Format IAGA-2002 | Source of Data Addis Ababa University (Ethiopia) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SQRT(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SQRT(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 1999-04-29 00:00:00.000 119 35963.20 779.50 1054.40 35986.90 1999-04-29 00:01:00.000 119 35963.20 779.80 1054.40 35986.70 1999-04-29 00:02:00.000 119 35962.90 779.80 1054.40 35986.50 1999-04-29 00:03:00.000 119 35962.60 779.80 1054.40 35986.10 1999-04-29 00:04:00.000 119 35962.60 779.70 1054.40 35986.20 1999-04-29 00:05:00.000 119 35962.50 779.90 1054.50 35986.10 1999-04-29 00:06:00.000 119 35962.70 780.00 1054.40 35986.40 1999-04-29 00:07:00.000 119 35962.60 780.20 1054.40 35986.20 1999-04-29 00:08:00.000 119 35962.60 780.30 1054.50 35986.30 1999-04-29 00:09:00.000 119 35962.90 780.50 1054.50 35986.70 1999-04-29 00:10:00.000 119 35963.40 780.80 1054.70 35987.10 1999-04-29 00:11:00.000 119 35963.60 781.10 1054.90 35987.40 1999-04-29 00:12:00.000 119 35963.80 781.30 1054.80 35987.50 1999-04-29 00:13:00.000 119 35963.90 781.50 1054.90 35987.70 1999-04-29 00:14:00.000 119 35964.30 781.80 1055.10 35988.10 1999-04-29 00:15:00.000 119 35964.50 781.80 1055.00 35988.20 1999-04-29 00:16:00.000 119 35964.60 781.70 1054.90 35988.40 1999-04-29 00:17:00.000 119 35964.80 781.60 1054.90 35988.60 1999-04-29 00:18:00.000 119 35964.90 781.30 1054.80 35988.70 1999-04-29 00:19:00.000 119 35965.00 781.40 1054.80 35988.80 1999-04-29 00:20:00.000 119 35965.50 781.60 1055.00 35989.20 1999-04-29 00:21:00.000 119 35965.80 781.40 1054.90 35989.70 1999-04-29 00:22:00.000 119 35966.00 781.60 1054.90 35989.70 1999-04-29 00:23:00.000 119 35965.80 781.60 1054.80 35989.60 1999-04-29 00:24:00.000 119 35965.90 781.50 1054.70 35989.50 1999-04-29 00:25:00.000 119 35965.70 781.50 1054.50 35989.50 1999-04-29 00:26:00.000 119 35965.70 781.70 1054.50 35989.50 1999-04-29 00:27:00.000 119 35965.50 781.80 1054.40 35989.30 1999-04-29 00:28:00.000 119 35965.30 781.90 1054.40 35989.10 1999-04-29 00:29:00.000 119 35965.30 782.10 1054.30 35989.10 1999-04-29 00:30:00.000 119 35965.50 782.00 1054.50 35989.40 1999-04-29 00:31:00.000 119 35965.70 782.10 1054.60 35989.40 1999-04-29 00:32:00.000 119 35966.00 781.90 1054.50 35989.70 1999-04-29 00:33:00.000 119 35966.10 781.80 1054.50 35989.80 1999-04-29 00:34:00.000 119 35966.30 781.70 1054.60 35990.10 1999-04-29 00:35:00.000 119 35966.50 781.50 1054.50 35990.20 1999-04-29 00:36:00.000 119 35966.80 781.50 1054.40 35990.50 1999-04-29 00:37:00.000 119 35967.20 781.30 1054.50 35990.90 1999-04-29 00:38:00.000 119 35967.50 781.30 1054.40 35991.20 1999-04-29 00:39:00.000 119 35967.90 781.10 1054.40 35991.70 1999-04-29 00:40:00.000 119 35968.10 781.00 1054.50 35991.90 1999-04-29 00:41:00.000 119 35968.40 780.80 1054.30 35992.00 1999-04-29 00:42:00.000 119 35968.20 780.50 1054.20 35991.80 1999-04-29 00:43:00.000 119 35968.00 780.60 1054.20 35991.70 1999-04-29 00:44:00.000 119 35968.10 780.40 1054.10 35991.80 1999-04-29 00:45:00.000 119 35968.30 780.30 1054.10 35991.90 1999-04-29 00:46:00.000 119 35968.30 780.20 1054.10 35992.10 1999-04-29 00:47:00.000 119 35968.60 780.20 1054.10 35992.20 1999-04-29 00:48:00.000 119 35968.60 779.70 1053.90 35992.20 1999-04-29 00:49:00.000 119 35968.50 779.40 1053.90 35992.20 1999-04-29 00:50:00.000 119 35968.40 778.90 1053.80 35992.00 1999-04-29 00:51:00.000 119 35968.30 778.40 1053.70 35992.00 1999-04-29 00:52:00.000 119 35968.20 778.00 1053.60 35991.80 1999-04-29 00:53:00.000 119 35968.10 777.70 1053.50 35991.70 1999-04-29 00:54:00.000 119 35967.80 777.50 1053.40 35991.50 1999-04-29 00:55:00.000 119 35967.70 777.50 1053.30 35991.30 1999-04-29 00:56:00.000 119 35967.70 777.80 1053.40 35991.30 1999-04-29 00:57:00.000 119 35967.60 777.80 1053.40 35991.20 1999-04-29 00:58:00.000 119 35967.70 777.90 1053.30 35991.30 1999-04-29 00:59:00.000 119 35967.80 777.90 1053.50 35991.40 1999-04-29 01:00:00.000 119 35967.80 777.70 1053.40 35991.30 1999-04-29 01:01:00.000 119 35967.80 777.70 1053.50 35991.50 1999-04-29 01:02:00.000 119 35967.70 777.70 1053.50 35991.20 1999-04-29 01:03:00.000 119 35967.50 777.40 1053.40 35991.10 1999-04-29 01:04:00.000 119 35967.30 777.30 1053.30 35990.70 1999-04-29 01:05:00.000 119 35967.20 777.10 1053.40 35990.80 1999-04-29 01:06:00.000 119 35967.30 776.90 1053.30 35990.80 1999-04-29 01:07:00.000 119 35967.30 776.70 1053.30 35990.70 1999-04-29 01:08:00.000 119 35967.20 776.80 1053.30 35990.60 1999-04-29 01:09:00.000 119 35966.80 776.80 1053.20 35990.40 1999-04-29 01:10:00.000 119 35966.50 777.00 1053.20 35990.00 1999-04-29 01:11:00.000 119 35966.30 777.10 1053.20 35989.80 1999-04-29 01:12:00.000 119 35966.10 777.10 1053.30 35989.70 1999-04-29 01:13:00.000 119 35966.20 777.00 1053.20 35989.70 1999-04-29 01:14:00.000 119 35966.60 777.00 1053.40 35990.10 1999-04-29 01:15:00.000 119 35966.90 777.00 1053.50 35990.50 1999-04-29 01:16:00.000 119 35967.20 777.10 1053.60 35990.80 1999-04-29 01:17:00.000 119 35967.40 777.20 1053.80 35991.00 1999-04-29 01:18:00.000 119 35967.50 777.20 1053.70 35991.10 1999-04-29 01:19:00.000 119 35967.60 777.20 1053.90 35991.10 1999-04-29 01:20:00.000 119 35967.70 777.00 1053.70 35991.10 1999-04-29 01:21:00.000 119 35967.90 776.90 1053.80 35991.50 1999-04-29 01:22:00.000 119 35968.00 776.60 1053.70 35991.50 1999-04-29 01:23:00.000 119 35967.80 776.50 1053.60 35991.20 1999-04-29 01:24:00.000 119 35967.60 776.60 1053.50 35991.10 1999-04-29 01:25:00.000 119 35967.30 776.80 1053.50 35990.70 1999-04-29 01:26:00.000 119 35967.20 776.80 1053.30 35990.60 1999-04-29 01:27:00.000 119 35966.90 776.90 1053.30 35990.30 1999-04-29 01:28:00.000 119 35966.60 777.00 1053.20 35990.00 1999-04-29 01:29:00.000 119 35966.40 777.10 1053.20 35989.90 1999-04-29 01:30:00.000 119 35966.20 776.90 1053.20 35989.70 1999-04-29 01:31:00.000 119 35966.10 776.90 1053.20 35989.60 1999-04-29 01:32:00.000 119 35966.10 777.00 1053.20 35989.50 1999-04-29 01:33:00.000 119 35965.80 777.00 1053.20 35989.20 1999-04-29 01:34:00.000 119 35965.30 777.10 1053.10 35988.80 1999-04-29 01:35:00.000 119 35965.20 777.30 1053.20 35988.70 1999-04-29 01:36:00.000 119 35965.20 777.30 1053.20 35988.60 1999-04-29 01:37:00.000 119 35965.00 777.30 1053.10 35988.50 1999-04-29 01:38:00.000 119 35964.70 777.40 1053.20 35988.30 1999-04-29 01:39:00.000 119 35964.60 777.40 1053.00 35988.10 1999-04-29 01:40:00.000 119 35964.20 777.40 1053.00 35987.60 1999-04-29 01:41:00.000 119 35964.00 777.50 1053.00 35987.50 1999-04-29 01:42:00.000 119 35963.80 777.50 1052.90 35987.40 1999-04-29 01:43:00.000 119 35963.80 777.70 1052.90 35987.30 1999-04-29 01:44:00.000 119 35963.90 777.80 1053.00 35987.50 1999-04-29 01:45:00.000 119 35964.10 777.80 1053.10 35987.60 1999-04-29 01:46:00.000 119 35964.40 777.90 1053.10 35988.00 1999-04-29 01:47:00.000 119 35964.50 777.90 1053.10 35988.00 1999-04-29 01:48:00.000 119 35964.60 777.90 1053.10 35988.10 1999-04-29 01:49:00.000 119 35964.90 778.10 1053.20 35988.40 1999-04-29 01:50:00.000 119 35965.30 778.10 1053.20 35988.90 1999-04-29 01:51:00.000 119 35965.50 778.00 1053.30 35989.10 1999-04-29 01:52:00.000 119 35965.60 777.90 1053.20 35989.10 1999-04-29 01:53:00.000 119 35965.60 778.00 1053.20 35989.10 1999-04-29 01:54:00.000 119 35965.30 777.90 1053.10 35988.80 1999-04-29 01:55:00.000 119 35964.80 778.10 1053.00 35988.30 1999-04-29 01:56:00.000 119 35964.30 778.20 1052.80 35987.80 1999-04-29 01:57:00.000 119 35964.00 778.50 1052.90 35987.60 1999-04-29 01:58:00.000 119 35963.90 778.50 1052.80 35987.50 1999-04-29 01:59:00.000 119 35963.70 778.60 1052.90 35987.30 1999-04-29 02:00:00.000 119 35963.60 778.60 1052.90 35987.20 1999-04-29 02:01:00.000 119 35963.70 778.60 1052.90 35987.10 1999-04-29 02:02:00.000 119 35963.80 778.70 1052.90 35987.30 1999-04-29 02:03:00.000 119 35964.10 778.90 1053.00 35987.80 1999-04-29 02:04:00.000 119 35964.50 779.30 1053.30 35988.20 1999-04-29 02:05:00.000 119 35964.80 779.50 1053.20 35988.50 1999-04-29 02:06:00.000 119 35964.90 779.60 1053.20 35988.50 1999-04-29 02:07:00.000 119 35964.90 779.60 1053.20 35988.60 1999-04-29 02:08:00.000 119 35965.10 779.70 1053.30 35988.70 1999-04-29 02:09:00.000 119 35965.30 779.80 1053.30 35989.00 1999-04-29 02:10:00.000 119 35965.50 780.00 1053.40 35989.10 1999-04-29 02:11:00.000 119 35965.80 780.10 1053.30 35989.40 1999-04-29 02:12:00.000 119 35966.30 780.20 1053.40 35990.00 1999-04-29 02:13:00.000 119 35966.80 780.20 1053.50 35990.40 1999-04-29 02:14:00.000 119 35967.20 780.20 1053.40 35990.90 1999-04-29 02:15:00.000 119 35967.50 780.30 1053.50 35991.20 1999-04-29 02:16:00.000 119 35967.50 780.10 1053.30 35991.20 1999-04-29 02:17:00.000 119 35967.30 779.70 1053.10 35990.90 1999-04-29 02:18:00.000 119 35966.80 779.70 1053.00 35990.50 1999-04-29 02:19:00.000 119 35966.30 779.60 1052.80 35990.00 1999-04-29 02:20:00.000 119 35966.00 779.60 1052.70 35989.60 1999-04-29 02:21:00.000 119 35965.80 779.60 1052.70 35989.40 1999-04-29 02:22:00.000 119 35965.60 779.50 1052.60 35989.30 1999-04-29 02:23:00.000 119 35965.80 779.50 1052.60 35989.30 1999-04-29 02:24:00.000 119 35965.90 779.60 1052.60 35989.50 1999-04-29 02:25:00.000 119 35965.90 779.60 1052.70 35989.60 1999-04-29 02:26:00.000 119 35965.90 779.60 1052.60 35989.60 1999-04-29 02:27:00.000 119 35966.20 779.60 1052.80 35989.80 1999-04-29 02:28:00.000 119 35966.50 779.50 1052.90 35990.10 1999-04-29 02:29:00.000 119 35967.20 779.50 1052.90 35990.80 1999-04-29 02:30:00.000 119 35967.80 779.20 1053.10 35991.40 1999-04-29 02:31:00.000 119 35968.50 779.10 1053.00 35992.20 1999-04-29 02:32:00.000 119 35968.80 779.00 1053.00 35992.30 1999-04-29 02:33:00.000 119 35968.50 779.00 1052.90 35992.20 1999-04-29 02:34:00.000 119 35968.00 779.10 1052.70 35991.70 1999-04-29 02:35:00.000 119 35967.50 779.10 1052.50 35991.20 1999-04-29 02:36:00.000 119 35967.20 779.30 1052.70 35990.80 1999-04-29 02:37:00.000 119 35966.80 779.40 1052.50 35990.40 1999-04-29 02:38:00.000 119 35966.50 779.30 1052.60 35990.20 1999-04-29 02:39:00.000 119 35966.40 779.10 1052.60 35990.00 1999-04-29 02:40:00.000 119 35966.20 779.00 1052.60 35990.00 1999-04-29 02:41:00.000 119 35966.40 778.70 1052.70 35990.10 1999-04-29 02:42:00.000 119 35966.60 778.50 1052.90 35990.30 1999-04-29 02:43:00.000 119 35966.70 778.60 1052.90 35990.30 1999-04-29 02:44:00.000 119 35966.70 778.80 1053.10 35990.50 1999-04-29 02:45:00.000 119 35967.00 778.80 1053.10 35990.70 1999-04-29 02:46:00.000 119 35967.10 779.00 1053.30 35990.70 1999-04-29 02:47:00.000 119 35967.30 779.10 1053.20 35990.90 1999-04-29 02:48:00.000 119 35967.50 779.20 1053.40 35991.20 1999-04-29 02:49:00.000 119 35967.60 779.10 1053.40 35991.30 1999-04-29 02:50:00.000 119 35967.70 779.00 1053.70 35991.40 1999-04-29 02:51:00.000 119 35968.10 779.00 1053.60 35991.80 1999-04-29 02:52:00.000 119 35968.70 779.20 1053.60 35992.30 1999-04-29 02:53:00.000 119 35969.10 779.50 1053.80 35992.70 1999-04-29 02:54:00.000 119 35969.10 779.90 1053.80 35992.60 1999-04-29 02:55:00.000 119 35969.00 780.40 1053.90 35992.60 1999-04-29 02:56:00.000 119 35968.80 781.10 1053.90 35992.50 1999-04-29 02:57:00.000 119 35968.80 781.80 1054.00 35992.30 1999-04-29 02:58:00.000 119 35968.40 781.90 1054.00 35992.10 1999-04-29 02:59:00.000 119 35967.80 782.20 1053.90 35991.60 1999-04-29 03:00:00.000 119 35967.80 782.70 1054.10 35991.60 1999-04-29 03:01:00.000 119 35968.00 783.40 1054.20 35991.70 1999-04-29 03:02:00.000 119 35968.50 782.80 1054.40 35992.40 1999-04-29 03:03:00.000 119 35968.60 782.70 1054.40 35992.40 1999-04-29 03:04:00.000 119 35968.50 782.50 1054.50 35992.30 1999-04-29 03:05:00.000 119 35968.10 782.50 1054.40 35991.90 1999-04-29 03:06:00.000 119 35967.50 782.60 1054.30 35991.20 1999-04-29 03:07:00.000 119 35967.50 783.00 1054.40 35991.30 1999-04-29 03:08:00.000 119 35967.20 783.20 1054.50 35991.00 1999-04-29 03:09:00.000 119 35967.60 783.40 1054.70 35991.40 1999-04-29 03:10:00.000 119 35968.10 783.50 1054.90 35992.00 1999-04-29 03:11:00.000 119 35968.40 783.70 1055.10 35992.10 1999-04-29 03:12:00.000 119 35969.20 784.10 1055.30 35993.00 1999-04-29 03:13:00.000 119 35969.80 784.50 1055.50 35993.50 1999-04-29 03:14:00.000 119 35970.00 785.20 1055.70 35993.80 1999-04-29 03:15:00.000 119 35970.20 786.20 1055.80 35994.00 1999-04-29 03:16:00.000 119 35970.60 787.00 1056.00 35994.40 1999-04-29 03:17:00.000 119 35971.40 788.20 1056.30 35995.30 1999-04-29 03:18:00.000 119 35972.30 789.30 1056.60 35996.20 1999-04-29 03:19:00.000 119 35972.80 790.20 1056.90 35996.70 1999-04-29 03:20:00.000 119 35972.80 790.70 1056.90 35996.80 1999-04-29 03:21:00.000 119 35973.00 791.10 1056.90 35997.10 1999-04-29 03:22:00.000 119 35973.10 791.80 1057.00 35997.20 1999-04-29 03:23:00.000 119 35972.90 791.90 1057.00 35997.00 1999-04-29 03:24:00.000 119 35973.30 792.20 1057.10 35997.40 1999-04-29 03:25:00.000 119 35973.60 792.40 1057.00 35997.60 1999-04-29 03:26:00.000 119 35973.60 792.60 1056.90 35997.60 1999-04-29 03:27:00.000 119 35972.90 792.90 1056.70 35997.00 1999-04-29 03:28:00.000 119 35972.60 793.00 1056.50 35996.60 1999-04-29 03:29:00.000 119 35972.60 793.10 1056.50 35996.60 1999-04-29 03:30:00.000 119 35972.50 793.20 1056.30 35996.50 1999-04-29 03:31:00.000 119 35972.50 793.90 1056.30 35996.60 1999-04-29 03:32:00.000 119 35973.10 794.70 1056.30 35997.20 1999-04-29 03:33:00.000 119 35973.70 794.80 1056.40 35997.80 1999-04-29 03:34:00.000 119 35974.40 795.00 1056.40 35998.50 1999-04-29 03:35:00.000 119 35974.80 795.40 1056.40 35998.90 1999-04-29 03:36:00.000 119 35975.10 795.60 1056.30 35999.20 1999-04-29 03:37:00.000 119 35976.00 796.50 1056.40 36000.30 1999-04-29 03:38:00.000 119 35976.70 797.00 1056.30 36000.90 1999-04-29 03:39:00.000 119 35976.10 797.00 1055.90 36000.20 1999-04-29 03:40:00.000 119 35976.20 796.70 1055.70 36000.20 1999-04-29 03:41:00.000 119 35976.60 797.10 1055.70 36000.80 1999-04-29 03:42:00.000 119 35976.60 797.40 1055.50 36000.60 1999-04-29 03:43:00.000 119 35976.50 797.00 1055.30 36000.50 1999-04-29 03:44:00.000 119 35977.10 797.20 1055.10 36001.20 1999-04-29 03:45:00.000 119 35977.70 797.20 1055.00 36001.80 1999-04-29 03:46:00.000 119 35978.50 797.30 1054.90 36002.40 1999-04-29 03:47:00.000 119 35979.00 797.30 1054.90 36003.00 1999-04-29 03:48:00.000 119 35979.00 797.20 1054.60 36003.10 1999-04-29 03:49:00.000 119 35978.90 797.40 1054.30 36002.90 1999-04-29 03:50:00.000 119 35978.60 796.90 1054.00 36002.50 1999-04-29 03:51:00.000 119 35978.20 797.10 1053.80 36002.20 1999-04-29 03:52:00.000 119 35978.50 797.50 1053.60 36002.50 1999-04-29 03:53:00.000 119 35979.30 797.70 1053.70 36003.40 1999-04-29 03:54:00.000 119 35979.30 797.40 1053.50 36003.20 1999-04-29 03:55:00.000 119 35978.90 797.20 1053.20 36002.80 1999-04-29 03:56:00.000 119 35978.00 797.00 1052.80 36001.90 1999-04-29 03:57:00.000 119 35977.40 796.90 1052.60 36001.30 1999-04-29 03:58:00.000 119 35977.10 796.80 1052.40 36000.90 1999-04-29 03:59:00.000 119 35977.50 796.60 1052.40 36001.40 1999-04-29 04:00:00.000 119 35978.50 797.40 1052.60 36002.20 1999-04-29 04:01:00.000 119 35978.90 797.50 1052.40 36002.70 1999-04-29 04:02:00.000 119 35979.30 797.50 1052.50 36003.30 1999-04-29 04:03:00.000 119 35979.10 797.40 1052.30 36003.00 1999-04-29 04:04:00.000 119 35979.50 797.80 1052.20 36003.30 1999-04-29 04:05:00.000 119 35979.20 797.40 1052.10 36002.80 1999-04-29 04:06:00.000 119 35979.80 797.40 1052.00 36003.80 1999-04-29 04:07:00.000 119 35981.00 797.60 1052.10 36005.10 1999-04-29 04:08:00.000 119 35980.60 797.20 1051.90 36004.40 1999-04-29 04:09:00.000 119 35981.00 797.20 1051.80 36004.90 1999-04-29 04:10:00.000 119 35981.70 797.30 1051.80 36005.70 1999-04-29 04:11:00.000 119 35981.10 796.80 1051.50 36004.80 1999-04-29 04:12:00.000 119 35980.60 796.50 1051.20 36004.30 1999-04-29 04:13:00.000 119 35980.30 796.40 1051.00 36004.10 1999-04-29 04:14:00.000 119 35980.60 796.40 1050.80 36004.50 1999-04-29 04:15:00.000 119 35980.10 795.90 1050.50 36003.70 1999-04-29 04:16:00.000 119 35980.30 795.80 1050.60 36004.00 1999-04-29 04:17:00.000 119 35980.20 795.70 1050.40 36003.90 1999-04-29 04:18:00.000 119 35980.20 795.60 1050.30 36003.90 1999-04-29 04:19:00.000 119 35979.70 795.30 1050.00 36003.40 1999-04-29 04:20:00.000 119 35978.80 795.00 1049.80 36002.40 1999-04-29 04:21:00.000 119 35978.00 794.50 1049.60 36001.70 1999-04-29 04:22:00.000 119 35977.50 794.30 1049.40 36001.10 1999-04-29 04:23:00.000 119 35976.60 794.00 1049.10 36000.30 1999-04-29 04:24:00.000 119 35976.20 793.90 1049.10 36000.00 1999-04-29 04:25:00.000 119 35977.30 794.60 1049.30 36001.00 1999-04-29 04:26:00.000 119 35978.20 794.20 1049.40 36002.10 1999-04-29 04:27:00.000 119 35979.80 794.00 1049.60 36003.40 1999-04-29 04:28:00.000 119 35980.60 794.50 1049.60 36004.20 1999-04-29 04:29:00.000 119 35980.80 794.00 1049.50 36004.60 1999-04-29 04:30:00.000 119 35982.00 793.80 1049.60 36005.80 1999-04-29 04:31:00.000 119 35983.20 793.90 1049.80 36007.00 1999-04-29 04:32:00.000 119 35983.90 793.40 1049.60 36007.70 1999-04-29 04:33:00.000 119 35984.50 793.00 1049.60 36008.40 1999-04-29 04:34:00.000 119 35985.30 792.70 1049.50 36009.00 1999-04-29 04:35:00.000 119 35985.70 792.60 1049.20 36009.50 1999-04-29 04:36:00.000 119 35985.90 792.80 1049.10 36009.70 1999-04-29 04:37:00.000 119 35985.10 791.90 1048.80 36008.60 1999-04-29 04:38:00.000 119 35985.20 791.50 1048.50 36008.90 1999-04-29 04:39:00.000 119 35986.80 792.00 1048.60 36010.80 1999-04-29 04:40:00.000 119 35988.40 792.40 1048.80 36012.00 1999-04-29 04:41:00.000 119 35989.30 792.40 1048.90 36013.10 1999-04-29 04:42:00.000 119 35988.90 792.10 1048.50 36012.60 1999-04-29 04:43:00.000 119 35988.80 792.90 1048.40 36012.40 1999-04-29 04:44:00.000 119 35987.40 792.80 1048.10 36010.90 1999-04-29 04:45:00.000 119 35986.80 792.70 1047.80 36010.70 1999-04-29 04:46:00.000 119 35986.30 792.40 1047.90 36010.00 1999-04-29 04:47:00.000 119 35985.90 792.40 1047.70 36009.60 1999-04-29 04:48:00.000 119 35984.70 792.40 1047.30 36008.40 1999-04-29 04:49:00.000 119 35983.60 792.60 1047.10 36007.30 1999-04-29 04:50:00.000 119 35982.30 792.80 1047.00 36006.00 1999-04-29 04:51:00.000 119 35980.70 792.70 1046.90 36004.10 1999-04-29 04:52:00.000 119 35980.50 792.60 1046.90 36004.00 1999-04-29 04:53:00.000 119 35981.50 792.70 1047.30 36005.20 1999-04-29 04:54:00.000 119 35981.40 792.40 1047.30 36005.00 1999-04-29 04:55:00.000 119 35980.50 792.50 1047.20 36003.90 1999-04-29 04:56:00.000 119 35979.40 792.00 1047.10 36002.80 1999-04-29 04:57:00.000 119 35980.00 791.70 1047.30 36003.60 1999-04-29 04:58:00.000 119 35981.10 791.60 1047.50 36004.70 1999-04-29 04:59:00.000 119 35981.90 791.20 1047.60 36005.40 1999-04-29 05:00:00.000 119 35981.80 790.70 1047.60 36005.40 1999-04-29 05:01:00.000 119 35981.70 790.60 1047.40 36005.10 1999-04-29 05:02:00.000 119 35980.40 790.70 1047.20 36003.70 1999-04-29 05:03:00.000 119 35980.00 790.60 1047.20 36003.50 1999-04-29 05:04:00.000 119 35981.20 790.50 1047.30 36004.80 1999-04-29 05:05:00.000 119 35981.70 790.20 1047.40 36005.30 1999-04-29 05:06:00.000 119 35981.80 789.70 1047.30 36005.30 1999-04-29 05:07:00.000 119 35981.80 789.60 1047.20 36005.10 1999-04-29 05:08:00.000 119 35982.80 790.10 1047.30 36006.50 1999-04-29 05:09:00.000 119 35982.60 790.10 1047.20 36006.00 1999-04-29 05:10:00.000 119 35984.20 790.50 1047.40 36007.80 1999-04-29 05:11:00.000 119 35985.50 789.90 1047.50 36009.10 1999-04-29 05:12:00.000 119 35985.50 789.70 1047.50 36008.90 1999-04-29 05:13:00.000 119 35987.60 789.90 1047.60 36011.10 1999-04-29 05:14:00.000 119 35990.70 790.30 1048.00 36014.40 1999-04-29 05:15:00.000 119 35993.20 790.40 1048.20 36017.00 1999-04-29 05:16:00.000 119 35994.30 790.30 1047.90 36018.10 1999-04-29 05:17:00.000 119 35994.20 790.20 1047.50 36017.60 1999-04-29 05:18:00.000 119 35994.00 789.80 1047.10 36017.50 1999-04-29 05:19:00.000 119 35993.10 789.00 1046.60 36016.50 1999-04-29 05:20:00.000 119 35991.80 788.50 1046.20 36015.20 1999-04-29 05:21:00.000 119 35991.00 788.30 1045.80 36014.40 1999-04-29 05:22:00.000 119 35990.80 788.00 1045.60 36014.20 1999-04-29 05:23:00.000 119 35990.60 787.80 1045.50 36013.90 1999-04-29 05:24:00.000 119 35990.20 787.50 1045.40 36013.50 1999-04-29 05:25:00.000 119 35991.20 787.60 1045.50 36014.70 1999-04-29 05:26:00.000 119 35992.40 787.50 1045.70 36016.00 1999-04-29 05:27:00.000 119 35992.90 787.10 1045.60 36016.40 1999-04-29 05:28:00.000 119 35992.90 787.00 1045.50 36016.40 1999-04-29 05:29:00.000 119 35993.40 786.90 1045.40 36016.80 1999-04-29 05:30:00.000 119 35993.00 786.50 1045.10 36016.20 1999-04-29 05:31:00.000 119 35992.80 785.90 1045.20 36016.20 1999-04-29 05:32:00.000 119 35992.90 785.60 1045.00 36016.30 1999-04-29 05:33:00.000 119 35993.30 785.40 1045.10 36016.70 1999-04-29 05:34:00.000 119 35993.70 785.30 1045.10 36017.10 1999-04-29 05:35:00.000 119 35994.00 785.60 1045.10 36017.30 1999-04-29 05:36:00.000 119 35993.60 785.20 1044.90 36016.70 1999-04-29 05:37:00.000 119 35993.70 784.50 1044.80 36017.00 1999-04-29 05:38:00.000 119 35993.80 784.20 1044.70 36017.00 1999-04-29 05:39:00.000 119 35993.30 783.40 1044.60 36016.50 1999-04-29 05:40:00.000 119 35993.40 783.00 1044.50 36016.80 1999-04-29 05:41:00.000 119 35993.60 782.70 1044.60 36016.70 1999-04-29 05:42:00.000 119 35994.50 782.60 1044.70 36017.90 1999-04-29 05:43:00.000 119 35996.30 783.00 1045.00 36019.60 1999-04-29 05:44:00.000 119 35997.40 782.90 1045.20 36020.80 1999-04-29 05:45:00.000 119 35998.50 782.50 1045.60 36021.80 1999-04-29 05:46:00.000 119 35999.30 781.80 1045.50 36022.40 1999-04-29 05:47:00.000 119 36000.60 781.10 1045.70 36023.90 1999-04-29 05:48:00.000 119 36001.60 780.50 1045.80 36024.80 1999-04-29 05:49:00.000 119 36003.60 780.00 1045.80 36027.00 1999-04-29 05:50:00.000 119 36004.70 779.50 1045.90 36028.00 1999-04-29 05:51:00.000 119 36005.50 778.50 1045.70 36028.50 1999-04-29 05:52:00.000 119 36006.50 777.50 1045.80 36029.70 1999-04-29 05:53:00.000 119 36007.00 776.70 1045.60 36030.10 1999-04-29 05:54:00.000 119 36007.90 776.20 1045.60 36031.10 1999-04-29 05:55:00.000 119 36009.10 775.60 1045.70 36032.10 1999-04-29 05:56:00.000 119 36010.00 775.20 1045.70 36033.10 1999-04-29 05:57:00.000 119 36010.50 774.60 1045.40 36033.50 1999-04-29 05:58:00.000 119 36010.40 774.40 1045.30 36033.30 1999-04-29 05:59:00.000 119 36010.00 774.20 1045.10 36033.00 1999-04-29 06:00:00.000 119 36010.20 773.90 1045.00 36033.40 1999-04-29 06:01:00.000 119 36009.80 773.50 1044.90 36032.90 1999-04-29 06:02:00.000 119 36009.60 773.30 1044.70 36032.50 1999-04-29 06:03:00.000 119 36010.30 773.20 1044.80 36033.50 1999-04-29 06:04:00.000 119 36011.20 772.80 1045.00 36034.00 1999-04-29 06:05:00.000 119 36012.10 772.30 1045.00 36035.10 1999-04-29 06:06:00.000 119 36012.70 771.70 1045.00 36035.80 1999-04-29 06:07:00.000 119 36013.40 771.40 1045.20 36036.30 1999-04-29 06:08:00.000 119 36014.10 771.00 1045.10 36037.10 1999-04-29 06:09:00.000 119 36015.00 770.20 1045.10 36038.10 1999-04-29 06:10:00.000 119 36016.00 769.30 1045.20 36039.00 1999-04-29 06:11:00.000 119 36016.90 768.80 1045.20 36040.00 1999-04-29 06:12:00.000 119 36018.00 768.20 1045.20 36040.80 1999-04-29 06:13:00.000 119 36018.70 767.90 1045.00 36041.50 1999-04-29 06:14:00.000 119 36019.40 767.30 1045.20 36042.10 1999-04-29 06:15:00.000 119 36019.80 766.80 1045.20 36042.70 1999-04-29 06:16:00.000 119 36019.90 766.10 1045.10 36042.60 1999-04-29 06:17:00.000 119 36020.50 765.60 1044.90 36043.50 1999-04-29 06:18:00.000 119 36021.50 765.20 1044.90 36044.40 1999-04-29 06:19:00.000 119 36021.50 765.10 1045.00 36044.10 1999-04-29 06:20:00.000 119 36021.40 764.70 1045.00 36044.10 1999-04-29 06:21:00.000 119 36021.60 764.50 1045.00 36044.20 1999-04-29 06:22:00.000 119 36022.30 763.90 1045.00 36045.00 1999-04-29 06:23:00.000 119 36022.80 763.50 1045.10 36045.50 1999-04-29 06:24:00.000 119 36023.80 763.10 1045.20 36046.60 1999-04-29 06:25:00.000 119 36024.20 762.70 1045.30 36047.00 1999-04-29 06:26:00.000 119 36024.10 762.20 1045.30 36046.60 1999-04-29 06:27:00.000 119 36024.10 761.70 1045.10 36046.80 1999-04-29 06:28:00.000 119 36024.20 761.40 1045.20 36046.70 1999-04-29 06:29:00.000 119 36024.20 761.10 1045.20 36046.70 1999-04-29 06:30:00.000 119 36024.90 760.50 1045.10 36047.10 1999-04-29 06:31:00.000 119 36025.50 760.40 1045.20 36047.90 1999-04-29 06:32:00.000 119 36025.50 759.80 1045.70 36048.10 1999-04-29 06:33:00.000 119 36025.60 759.40 1045.70 36048.20 1999-04-29 06:34:00.000 119 36025.40 759.10 1045.70 36047.90 1999-04-29 06:35:00.000 119 36025.10 758.80 1045.60 36047.70 1999-04-29 06:36:00.000 119 36025.30 758.30 1045.60 36047.60 1999-04-29 06:37:00.000 119 36025.40 758.10 1045.80 36047.90 1999-04-29 06:38:00.000 119 36025.90 757.70 1045.90 36048.40 1999-04-29 06:39:00.000 119 36027.50 757.60 1046.10 36050.00 1999-04-29 06:40:00.000 119 36028.70 757.60 1046.40 36051.10 1999-04-29 06:41:00.000 119 36030.00 757.40 1046.60 36052.40 1999-04-29 06:42:00.000 119 36030.20 757.20 1046.50 36052.60 1999-04-29 06:43:00.000 119 36030.20 756.90 1046.40 36052.70 1999-04-29 06:44:00.000 119 36030.40 756.50 1046.40 36052.90 1999-04-29 06:45:00.000 119 36031.60 756.40 1046.40 36054.20 1999-04-29 06:46:00.000 119 36032.90 756.10 1046.80 36055.70 1999-04-29 06:47:00.000 119 36033.50 756.00 1046.70 36056.10 1999-04-29 06:48:00.000 119 36033.10 755.80 1046.50 36055.50 1999-04-29 06:49:00.000 119 36033.10 755.10 1046.40 36055.60 1999-04-29 06:50:00.000 119 36033.70 754.40 1046.30 36056.10 1999-04-29 06:51:00.000 119 36034.50 754.20 1046.50 36056.80 1999-04-29 06:52:00.000 119 36035.90 754.10 1046.80 36058.30 1999-04-29 06:53:00.000 119 36036.50 753.80 1046.80 36058.90 1999-04-29 06:54:00.000 119 36037.00 753.70 1046.80 36059.30 1999-04-29 06:55:00.000 119 36036.40 753.20 1046.60 36058.80 1999-04-29 06:56:00.000 119 36035.20 753.10 1046.10 36057.70 1999-04-29 06:57:00.000 119 36035.10 753.10 1045.60 36057.60 1999-04-29 06:58:00.000 119 36035.60 753.10 1046.30 36057.90 1999-04-29 06:59:00.000 119 36035.90 753.10 1046.30 36058.20 1999-04-29 07:00:00.000 119 36036.30 752.90 1046.40 36058.90 1999-04-29 07:01:00.000 119 36036.40 752.60 1046.30 36058.60 1999-04-29 07:02:00.000 119 36036.40 752.30 1046.50 36058.80 1999-04-29 07:03:00.000 119 36035.70 752.30 1046.30 36057.90 1999-04-29 07:04:00.000 119 36035.30 752.10 1046.20 36057.70 1999-04-29 07:05:00.000 119 36034.70 751.80 1046.10 36057.20 1999-04-29 07:06:00.000 119 36034.70 751.90 1046.20 36057.20 1999-04-29 07:07:00.000 119 36035.10 752.10 1046.40 36057.60 1999-04-29 07:08:00.000 119 36034.90 752.50 1046.40 36057.30 1999-04-29 07:09:00.000 119 36033.90 752.90 1046.30 36056.20 1999-04-29 07:10:00.000 119 36033.10 752.80 1046.20 36055.50 1999-04-29 07:11:00.000 119 36032.20 752.80 1046.10 36054.50 1999-04-29 07:12:00.000 119 36031.70 752.80 1046.20 36054.10 1999-04-29 07:13:00.000 119 36032.20 752.90 1046.60 36054.80 1999-04-29 07:14:00.000 119 36033.60 753.00 1047.00 36056.10 1999-04-29 07:15:00.000 119 36036.30 752.90 1047.60 36058.90 1999-04-29 07:16:00.000 119 36039.10 752.90 1048.20 36061.70 1999-04-29 07:17:00.000 119 36040.60 752.90 1048.30 36063.10 1999-04-29 07:18:00.000 119 36041.00 753.00 1048.40 36063.40 1999-04-29 07:19:00.000 119 36040.90 752.80 1048.20 36063.40 1999-04-29 07:20:00.000 119 36040.40 752.60 1048.00 36062.90 1999-04-29 07:21:00.000 119 36040.80 752.10 1047.90 36063.40 1999-04-29 07:22:00.000 119 36041.00 752.00 1047.80 36063.40 1999-04-29 07:23:00.000 119 36041.20 752.10 1047.80 36063.70 1999-04-29 07:24:00.000 119 36041.60 752.00 1048.00 36064.10 1999-04-29 07:25:00.000 119 36040.90 751.80 1047.70 36063.30 1999-04-29 07:26:00.000 119 36039.80 751.70 1047.40 36062.20 1999-04-29 07:27:00.000 119 36038.60 751.70 1047.20 36061.00 1999-04-29 07:28:00.000 119 36039.10 751.60 1047.30 36061.80 1999-04-29 07:29:00.000 119 36039.90 751.40 1047.50 36062.40 1999-04-29 07:30:00.000 119 36039.80 750.90 1047.50 36062.20 1999-04-29 07:31:00.000 119 36039.10 750.60 1047.30 36061.60 1999-04-29 07:32:00.000 119 36037.80 750.30 1047.00 36060.30 1999-04-29 07:33:00.000 119 36036.10 750.10 1046.80 36058.40 1999-04-29 07:34:00.000 119 36035.80 749.70 1046.70 36058.30 1999-04-29 07:35:00.000 119 36035.60 749.50 1046.80 36057.90 1999-04-29 07:36:00.000 119 36034.90 749.40 1046.80 36057.40 1999-04-29 07:37:00.000 119 36034.40 749.10 1046.80 36056.70 1999-04-29 07:38:00.000 119 36033.70 748.90 1046.70 36056.10 1999-04-29 07:39:00.000 119 36033.50 749.20 1046.80 36055.90 1999-04-29 07:40:00.000 119 36033.20 749.10 1046.80 36055.60 1999-04-29 07:41:00.000 119 36032.20 749.10 1046.80 36054.60 1999-04-29 07:42:00.000 119 36031.80 749.20 1046.80 36054.20 1999-04-29 07:43:00.000 119 36031.90 749.30 1046.90 36054.30 1999-04-29 07:44:00.000 119 36031.50 749.40 1047.00 36053.80 1999-04-29 07:45:00.000 119 36030.30 749.30 1046.90 36052.70 1999-04-29 07:46:00.000 119 36029.90 749.20 1046.80 36052.20 1999-04-29 07:47:00.000 119 36028.50 749.70 1046.70 36050.80 1999-04-29 07:48:00.000 119 36027.50 749.00 1046.50 36049.90 1999-04-29 07:49:00.000 119 36027.90 748.50 1046.70 36050.50 1999-04-29 07:50:00.000 119 36028.70 748.40 1046.80 36051.10 1999-04-29 07:51:00.000 119 36029.40 748.40 1047.00 36051.80 1999-04-29 07:52:00.000 119 36029.60 748.10 1047.00 36051.90 1999-04-29 07:53:00.000 119 36029.40 747.90 1047.00 36051.70 1999-04-29 07:54:00.000 119 36029.80 747.50 1046.80 36052.30 1999-04-29 07:55:00.000 119 36029.20 747.40 1046.70 36051.80 1999-04-29 07:56:00.000 119 36028.90 747.20 1046.40 36051.40 1999-04-29 07:57:00.000 119 36029.10 746.90 1046.40 36051.70 1999-04-29 07:58:00.000 119 36029.50 746.60 1046.30 36052.00 1999-04-29 07:59:00.000 119 36029.80 746.40 1046.20 36052.40 1999-04-29 08:00:00.000 119 36030.60 746.30 1046.20 36053.00 1999-04-29 08:01:00.000 119 36031.90 746.10 1046.40 36054.50 1999-04-29 08:02:00.000 119 36033.00 746.00 1046.40 36055.40 1999-04-29 08:03:00.000 119 36033.90 745.80 1046.40 36056.30 1999-04-29 08:04:00.000 119 36035.20 745.70 1046.50 36057.70 1999-04-29 08:05:00.000 119 36037.60 745.50 1046.80 36060.10 1999-04-29 08:06:00.000 119 36041.40 745.50 1047.30 36063.90 1999-04-29 08:07:00.000 119 36045.70 745.50 1047.90 36068.50 1999-04-29 08:08:00.000 119 36048.00 745.00 1047.80 36070.40 1999-04-29 08:09:00.000 119 36049.40 744.30 1047.50 36071.90 1999-04-29 08:10:00.000 119 36049.40 743.50 1047.10 36071.30 1999-04-29 08:11:00.000 119 36050.50 742.80 1046.90 36073.10 1999-04-29 08:12:00.000 119 36051.30 742.20 1046.60 36073.40 1999-04-29 08:13:00.000 119 36050.70 741.80 1046.20 36072.90 1999-04-29 08:14:00.000 119 36049.50 741.40 1045.70 36071.70 1999-04-29 08:15:00.000 119 36049.00 741.40 1045.50 36071.20 1999-04-29 08:16:00.000 119 36047.20 741.30 1044.90 36069.50 1999-04-29 08:17:00.000 119 36044.10 741.50 1044.30 36066.10 1999-04-29 08:18:00.000 119 36041.30 741.70 1043.80 36063.40 1999-04-29 08:19:00.000 119 36039.80 741.90 1043.70 36061.80 1999-04-29 08:20:00.000 119 36038.70 742.10 1043.70 36060.80 1999-04-29 08:21:00.000 119 36037.20 742.30 1043.70 36059.30 1999-04-29 08:22:00.000 119 36035.80 742.50 1043.70 36057.90 1999-04-29 08:23:00.000 119 36034.50 742.40 1043.80 36056.60 1999-04-29 08:24:00.000 119 36033.80 742.50 1044.10 36055.90 1999-04-29 08:25:00.000 119 36032.90 742.70 1044.40 36055.20 1999-04-29 08:26:00.000 119 36032.60 742.40 1044.50 36054.80 1999-04-29 08:27:00.000 119 36031.20 742.50 1044.50 36053.40 1999-04-29 08:28:00.000 119 36030.80 742.70 1044.80 36053.30 1999-04-29 08:29:00.000 119 36030.40 742.50 1044.90 36052.60 1999-04-29 08:30:00.000 119 36028.70 742.20 1044.90 36051.00 1999-04-29 08:31:00.000 119 36026.70 742.20 1044.70 36048.80 1999-04-29 08:32:00.000 119 36024.40 742.80 1044.70 36046.80 1999-04-29 08:33:00.000 119 36023.10 743.00 1045.00 36045.50 1999-04-29 08:34:00.000 119 36023.10 743.40 1045.50 36045.70 1999-04-29 08:35:00.000 119 36022.40 743.60 1045.80 36044.90 1999-04-29 08:36:00.000 119 36021.90 744.10 1046.20 36044.30 1999-04-29 08:37:00.000 119 36022.20 744.40 1046.50 36044.60 1999-04-29 08:38:00.000 119 36022.50 744.60 1046.90 36044.90 1999-04-29 08:39:00.000 119 36022.90 744.90 1047.40 36045.50 1999-04-29 08:40:00.000 119 36023.00 745.00 1047.60 36045.70 1999-04-29 08:41:00.000 119 36023.00 745.00 1047.90 36045.50 1999-04-29 08:42:00.000 119 36023.20 745.00 1048.00 36045.80 1999-04-29 08:43:00.000 119 36022.70 745.40 1048.20 36045.30 1999-04-29 08:44:00.000 119 36023.40 745.50 1048.50 36046.30 1999-04-29 08:45:00.000 119 36024.70 745.30 1048.90 36047.60 1999-04-29 08:46:00.000 119 36025.30 745.20 1049.10 36048.00 1999-04-29 08:47:00.000 119 36026.00 745.50 1049.50 36048.80 1999-04-29 08:48:00.000 119 36026.00 745.30 1049.50 36048.80 1999-04-29 08:49:00.000 119 36025.70 745.30 1049.40 36048.50 1999-04-29 08:50:00.000 119 36024.50 745.50 1049.20 36047.30 1999-04-29 08:51:00.000 119 36023.50 745.70 1049.20 36046.30 1999-04-29 08:52:00.000 119 36023.10 745.90 1049.30 36045.80 1999-04-29 08:53:00.000 119 36023.00 746.20 1049.50 36045.70 1999-04-29 08:54:00.000 119 36023.60 746.20 1049.70 36046.40 1999-04-29 08:55:00.000 119 36024.20 746.30 1049.90 36046.80 1999-04-29 08:56:00.000 119 36024.20 746.60 1050.20 36047.00 1999-04-29 08:57:00.000 119 36024.90 746.80 1050.50 36047.70 1999-04-29 08:58:00.000 119 36025.50 746.80 1050.70 36048.40 1999-04-29 08:59:00.000 119 36026.40 746.90 1051.00 36049.20 1999-04-29 09:00:00.000 119 36026.10 747.30 1051.00 36048.80 1999-04-29 09:01:00.000 119 36025.30 747.30 1050.80 36047.90 1999-04-29 09:02:00.000 119 36025.20 747.50 1050.90 36047.90 1999-04-29 09:03:00.000 119 36024.90 747.50 1051.00 36047.80 1999-04-29 09:04:00.000 119 36025.00 747.40 1051.10 36047.60 1999-04-29 09:05:00.000 119 36025.30 747.20 1051.30 36048.20 1999-04-29 09:06:00.000 119 36026.10 747.40 1051.40 36049.20 1999-04-29 09:07:00.000 119 36025.60 747.50 1051.30 36048.40 1999-04-29 09:08:00.000 119 36026.20 747.60 1051.50 36049.30 1999-04-29 09:09:00.000 119 36026.10 748.00 1051.50 36048.70 1999-04-29 09:10:00.000 119 36024.70 748.20 1051.30 36047.40 1999-04-29 09:11:00.000 119 36023.20 748.80 1051.10 36046.10 1999-04-29 09:12:00.000 119 36022.50 748.90 1051.00 36045.00 1999-04-29 09:13:00.000 119 36022.30 749.20 1051.30 36045.00 1999-04-29 09:14:00.000 119 36023.60 749.40 1051.70 36046.70 1999-04-29 09:15:00.000 119 36023.80 749.80 1051.90 36047.10 1999-04-29 09:16:00.000 119 36022.90 749.90 1051.90 36045.90 1999-04-29 09:17:00.000 119 36022.10 749.90 1052.00 36045.00 1999-04-29 09:18:00.000 119 36019.70 749.80 1051.80 36042.20 1999-04-29 09:19:00.000 119 36020.50 750.00 1052.10 36042.80 1999-04-29 09:20:00.000 119 36019.30 750.40 1052.00 36042.00 1999-04-29 09:21:00.000 119 36019.80 751.00 1052.40 36043.20 1999-04-29 09:22:00.000 119 36022.50 751.50 1053.10 36045.60 1999-04-29 09:23:00.000 119 36027.60 751.60 1054.40 36050.80 1999-04-29 09:24:00.000 119 36034.40 751.80 1055.70 36057.90 1999-04-29 09:25:00.000 119 36040.20 751.70 1056.50 36063.60 1999-04-29 09:26:00.000 119 36043.80 751.90 1056.80 36067.10 1999-04-29 09:27:00.000 119 36044.60 751.60 1056.40 36067.70 1999-04-29 09:28:00.000 119 36044.30 751.50 1055.70 36067.30 1999-04-29 09:29:00.000 119 36042.20 751.40 1054.70 36064.90 1999-04-29 09:30:00.000 119 36040.00 751.50 1053.80 36062.80 1999-04-29 09:31:00.000 119 36037.30 751.90 1053.30 36060.20 1999-04-29 09:32:00.000 119 36035.80 751.80 1052.80 36058.70 1999-04-29 09:33:00.000 119 36034.60 751.90 1052.70 36057.60 1999-04-29 09:34:00.000 119 36033.90 752.30 1052.70 36056.80 1999-04-29 09:35:00.000 119 36033.40 752.40 1052.80 36056.50 1999-04-29 09:36:00.000 119 36032.60 752.70 1052.80 36055.60 1999-04-29 09:37:00.000 119 36031.80 752.80 1052.70 36054.80 1999-04-29 09:38:00.000 119 36032.00 753.00 1052.90 36054.90 1999-04-29 09:39:00.000 119 36034.00 753.10 1053.40 36057.30 1999-04-29 09:40:00.000 119 36035.20 753.40 1053.90 36058.30 1999-04-29 09:41:00.000 119 36036.40 753.70 1054.00 36059.40 1999-04-29 09:42:00.000 119 36037.40 753.90 1054.30 36060.50 1999-04-29 09:43:00.000 119 36038.90 753.80 1054.50 36062.10 1999-04-29 09:44:00.000 119 36039.60 753.90 1054.50 36062.60 1999-04-29 09:45:00.000 119 36038.60 753.90 1054.20 36061.50 1999-04-29 09:46:00.000 119 36037.70 754.00 1054.00 36060.70 1999-04-29 09:47:00.000 119 36038.40 754.30 1054.10 36061.40 1999-04-29 09:48:00.000 119 36040.10 754.50 1054.40 36063.20 1999-04-29 09:49:00.000 119 36040.00 754.60 1054.40 36063.00 1999-04-29 09:50:00.000 119 36038.80 754.80 1054.20 36061.90 1999-04-29 09:51:00.000 119 36037.70 754.90 1054.10 36060.90 1999-04-29 09:52:00.000 119 36037.60 755.10 1054.20 36060.70 1999-04-29 09:53:00.000 119 36037.60 755.50 1054.30 36060.80 1999-04-29 09:54:00.000 119 36037.10 755.60 1054.30 36060.40 1999-04-29 09:55:00.000 119 36036.30 755.50 1054.20 36059.40 1999-04-29 09:56:00.000 119 36035.80 755.50 1054.20 36059.10 1999-04-29 09:57:00.000 119 36035.50 755.50 1054.30 36058.60 1999-04-29 09:58:00.000 119 36035.80 755.30 1054.50 36059.10 1999-04-29 09:59:00.000 119 36036.90 755.90 1054.90 36060.10 1999-04-29 10:00:00.000 119 36036.70 755.70 1054.80 36059.70 1999-04-29 10:01:00.000 119 36037.00 756.00 1055.00 36060.30 1999-04-29 10:02:00.000 119 36035.80 756.10 1054.80 36058.90 1999-04-29 10:03:00.000 119 36035.50 756.20 1054.90 36058.50 1999-04-29 10:04:00.000 119 36036.80 756.30 1055.10 36060.30 1999-04-29 10:05:00.000 119 36037.60 756.60 1055.30 36060.90 1999-04-29 10:06:00.000 119 36038.70 757.50 1055.60 36061.90 1999-04-29 10:07:00.000 119 36039.50 757.70 1055.70 36062.80 1999-04-29 10:08:00.000 119 36041.00 758.00 1056.00 36064.30 1999-04-29 10:09:00.000 119 36039.20 758.40 1055.60 36062.10 1999-04-29 10:10:00.000 119 36036.90 758.30 1055.20 36060.00 1999-04-29 10:11:00.000 119 36036.70 758.80 1055.20 36060.10 1999-04-29 10:12:00.000 119 36035.10 759.10 1054.90 36058.20 1999-04-29 10:13:00.000 119 36032.50 759.10 1054.60 36055.70 1999-04-29 10:14:00.000 119 36030.80 759.50 1054.50 36053.90 1999-04-29 10:15:00.000 119 36030.60 760.00 1054.70 36054.00 1999-04-29 10:16:00.000 119 36029.60 760.30 1054.70 36052.90 1999-04-29 10:17:00.000 119 36027.70 760.60 1054.60 36051.00 1999-04-29 10:18:00.000 119 36025.70 760.90 1054.50 36048.90 1999-04-29 10:19:00.000 119 36024.60 761.20 1054.60 36047.90 1999-04-29 10:20:00.000 119 36024.00 760.80 1054.80 36047.20 1999-04-29 10:21:00.000 119 36023.50 760.50 1055.00 36046.80 1999-04-29 10:22:00.000 119 36022.50 760.60 1055.00 36045.70 1999-04-29 10:23:00.000 119 36022.30 761.10 1055.10 36045.70 1999-04-29 10:24:00.000 119 36020.10 761.70 1055.00 36043.30 1999-04-29 10:25:00.000 119 36018.70 761.90 1055.10 36042.00 1999-04-29 10:26:00.000 119 36019.20 762.30 1055.50 36042.70 1999-04-29 10:27:00.000 119 36018.20 762.80 1055.50 36041.50 1999-04-29 10:28:00.000 119 36015.40 763.00 1055.40 36038.80 1999-04-29 10:29:00.000 119 36012.20 763.00 1055.10 36035.40 1999-04-29 10:30:00.000 119 36009.30 762.90 1054.90 36032.50 1999-04-29 10:31:00.000 119 36006.60 763.50 1055.00 36030.00 1999-04-29 10:32:00.000 119 36004.70 763.80 1055.20 36028.10 1999-04-29 10:33:00.000 119 36002.60 764.30 1055.30 36026.10 1999-04-29 10:34:00.000 119 36000.70 764.30 1055.50 36024.10 1999-04-29 10:35:00.000 119 35999.30 764.50 1055.70 36022.60 1999-04-29 10:36:00.000 119 35998.70 764.80 1056.10 36022.20 1999-04-29 10:37:00.000 119 35998.10 764.80 1056.50 36021.50 1999-04-29 10:38:00.000 119 35997.80 764.80 1056.80 36021.40 1999-04-29 10:39:00.000 119 35997.60 764.80 1057.20 36021.20 1999-04-29 10:40:00.000 119 35997.40 764.70 1057.30 36020.90 1999-04-29 10:41:00.000 119 35996.20 764.50 1057.20 36019.70 1999-04-29 10:42:00.000 119 35995.60 764.80 1057.40 36019.10 1999-04-29 10:43:00.000 119 35994.50 765.20 1057.40 36018.00 1999-04-29 10:44:00.000 119 35993.50 765.50 1057.60 36017.00 1999-04-29 10:45:00.000 119 35993.30 765.60 1057.90 36016.80 1999-04-29 10:46:00.000 119 35993.10 765.50 1058.00 36016.60 1999-04-29 10:47:00.000 119 35992.70 765.60 1058.20 36016.20 1999-04-29 10:48:00.000 119 35992.70 765.80 1058.50 36016.40 1999-04-29 10:49:00.000 119 35993.70 765.60 1058.80 36017.40 1999-04-29 10:50:00.000 119 35995.30 765.60 1059.20 36019.10 1999-04-29 10:51:00.000 119 35996.80 765.50 1059.60 36020.60 1999-04-29 10:52:00.000 119 35997.50 765.50 1059.80 36021.20 1999-04-29 10:53:00.000 119 35998.00 765.60 1059.70 36021.50 1999-04-29 10:54:00.000 119 35997.10 765.60 1059.50 36020.50 1999-04-29 10:55:00.000 119 35996.90 766.00 1059.50 36020.50 1999-04-29 10:56:00.000 119 35997.70 766.10 1059.60 36021.50 1999-04-29 10:57:00.000 119 36000.00 766.50 1060.00 36023.90 1999-04-29 10:58:00.000 119 36002.10 766.80 1060.20 36026.10 1999-04-29 10:59:00.000 119 36002.50 766.80 1060.20 36026.20 1999-04-29 11:00:00.000 119 36007.50 767.00 1060.90 36031.10 1999-04-29 11:01:00.000 119 36009.70 767.10 1061.00 36033.40 1999-04-29 11:02:00.000 119 36012.40 766.90 1061.10 36036.20 1999-04-29 11:03:00.000 119 36015.40 766.60 1061.30 36039.30 1999-04-29 11:04:00.000 119 36017.30 766.70 1061.10 36040.90 1999-04-29 11:05:00.000 119 36019.70 767.00 1061.00 36043.60 1999-04-29 11:06:00.000 119 36019.70 766.80 1060.40 36043.10 1999-04-29 11:07:00.000 119 36021.20 767.00 1060.30 36044.90 1999-04-29 11:08:00.000 119 36021.90 766.90 1060.00 36045.70 1999-04-29 11:09:00.000 119 36021.70 766.90 1059.50 36045.20 1999-04-29 11:10:00.000 119 36021.50 766.90 1059.10 36044.90 1999-04-29 11:11:00.000 119 36020.80 766.60 1058.70 36043.90 1999-04-29 11:12:00.000 119 36023.50 765.90 1059.00 36047.00 1999-04-29 11:13:00.000 119 36024.10 766.40 1058.70 36047.40 1999-04-29 11:14:00.000 119 36021.70 766.40 1057.90 36044.80 1999-04-29 11:15:00.000 119 36020.70 766.10 1057.70 36044.20 1999-04-29 11:16:00.000 119 36021.50 765.40 1057.50 36045.20 1999-04-29 11:17:00.000 119 36020.90 765.20 1057.40 36044.80 1999-04-29 11:18:00.000 119 36019.80 764.90 1056.90 36043.30 1999-04-29 11:19:00.000 119 36017.40 765.00 1056.40 36040.20 1999-04-29 11:20:00.000 119 36016.70 765.60 1056.30 36040.50 1999-04-29 11:21:00.000 119 36014.00 765.90 1055.70 36037.20 1999-04-29 11:22:00.000 119 36012.50 766.40 1055.50 36035.70 1999-04-29 11:23:00.000 119 36009.60 767.20 1055.10 36032.70 1999-04-29 11:24:00.000 119 36008.10 767.50 1055.20 36031.50 1999-04-29 11:25:00.000 119 36009.00 768.10 1055.70 36032.60 1999-04-29 11:26:00.000 119 36009.10 768.60 1056.00 36032.80 1999-04-29 11:27:00.000 119 36009.80 769.10 1056.10 36033.40 1999-04-29 11:28:00.000 119 36009.10 770.00 1056.30 36032.70 1999-04-29 11:29:00.000 119 36006.50 770.10 1055.80 36029.90 1999-04-29 11:30:00.000 119 36004.20 770.20 1055.50 36027.60 1999-04-29 11:31:00.000 119 36003.50 770.00 1055.50 36026.90 1999-04-29 11:32:00.000 119 36001.40 770.10 1055.40 36024.80 1999-04-29 11:33:00.000 119 35997.70 769.70 1054.90 36020.90 1999-04-29 11:34:00.000 119 35994.60 769.50 1054.50 36018.10 1999-04-29 11:35:00.000 119 35992.20 769.60 1054.20 36015.80 1999-04-29 11:36:00.000 119 35988.90 770.00 1053.90 36012.00 1999-04-29 11:37:00.000 119 35986.00 770.10 1053.80 36009.30 1999-04-29 11:38:00.000 119 35984.00 770.50 1053.90 36007.40 1999-04-29 11:39:00.000 119 35981.10 770.70 1053.80 36004.40 1999-04-29 11:40:00.000 119 35979.30 771.00 1054.00 36002.60 1999-04-29 11:41:00.000 119 35979.10 771.00 1054.50 36002.60 1999-04-29 11:42:00.000 119 35979.00 770.90 1054.90 36002.50 1999-04-29 11:43:00.000 119 35978.20 770.90 1055.10 36001.70 1999-04-29 11:44:00.000 119 35978.10 770.90 1055.40 36001.70 1999-04-29 11:45:00.000 119 35978.60 770.90 1055.80 36002.10 1999-04-29 11:46:00.000 119 35977.80 771.00 1055.90 36001.30 1999-04-29 11:47:00.000 119 35977.70 771.10 1056.10 36001.30 1999-04-29 11:48:00.000 119 35978.10 771.10 1056.40 36001.90 1999-04-29 11:49:00.000 119 35977.90 771.10 1056.30 36001.40 1999-04-29 11:50:00.000 119 35977.50 771.00 1056.30 36001.10 1999-04-29 11:51:00.000 119 35977.70 770.90 1056.50 36001.30 1999-04-29 11:52:00.000 119 35978.10 771.20 1056.60 36001.70 1999-04-29 11:53:00.000 119 35978.60 771.50 1056.80 36002.30 1999-04-29 11:54:00.000 119 35978.10 771.60 1056.60 36001.70 1999-04-29 11:55:00.000 119 35977.40 771.40 1056.50 36000.90 1999-04-29 11:56:00.000 119 35977.20 771.50 1056.60 36000.90 1999-04-29 11:57:00.000 119 35977.70 771.20 1056.70 36001.40 1999-04-29 11:58:00.000 119 35978.40 771.10 1056.80 36002.00 1999-04-29 11:59:00.000 119 35978.50 771.00 1056.80 36002.10 1999-04-29 12:00:00.000 119 35978.90 771.10 1056.90 36002.30 1999-04-29 12:01:00.000 119 35979.10 771.30 1056.80 36002.60 1999-04-29 12:02:00.000 119 35979.90 771.40 1056.90 36003.50 1999-04-29 12:03:00.000 119 35980.20 771.70 1056.90 36003.90 1999-04-29 12:04:00.000 119 35980.80 772.00 1057.00 36004.30 1999-04-29 12:05:00.000 119 35981.50 772.10 1057.10 36005.20 1999-04-29 12:06:00.000 119 35982.30 772.10 1057.10 36006.00 1999-04-29 12:07:00.000 119 35983.50 772.20 1057.10 36007.20 1999-04-29 12:08:00.000 119 35983.40 772.30 1057.10 36007.10 1999-04-29 12:09:00.000 119 35984.60 772.50 1057.10 36008.40 1999-04-29 12:10:00.000 119 35987.60 772.40 1057.50 36011.50 1999-04-29 12:11:00.000 119 35990.50 770.80 1057.70 36014.30 1999-04-29 12:12:00.000 119 35991.90 770.50 1057.50 36015.60 1999-04-29 12:13:00.000 119 35992.50 770.50 1057.30 36016.10 1999-04-29 12:14:00.000 119 35993.70 770.40 1057.00 36017.50 1999-04-29 12:15:00.000 119 35995.20 770.10 1057.00 36018.90 1999-04-29 12:16:00.000 119 35995.40 770.70 1056.60 36018.90 1999-04-29 12:17:00.000 119 35995.40 770.40 1056.20 36019.00 1999-04-29 12:18:00.000 119 35995.90 770.30 1056.00 36019.60 1999-04-29 12:19:00.000 119 35995.90 770.70 1055.60 36019.40 1999-04-29 12:20:00.000 119 35996.60 770.70 1055.50 36020.20 1999-04-29 12:21:00.000 119 35996.40 770.80 1055.10 36019.90 1999-04-29 12:22:00.000 119 35996.20 770.50 1054.90 36019.70 1999-04-29 12:23:00.000 119 35995.80 770.40 1054.50 36019.50 1999-04-29 12:24:00.000 119 35995.80 770.10 1054.30 36019.30 1999-04-29 12:25:00.000 119 35996.10 769.70 1054.30 36019.70 1999-04-29 12:26:00.000 119 35995.60 769.50 1054.00 36019.10 1999-04-29 12:27:00.000 119 35994.60 769.30 1053.60 36017.90 1999-04-29 12:28:00.000 119 35994.00 769.50 1053.40 36017.60 1999-04-29 12:29:00.000 119 35993.80 769.50 1053.30 36017.40 1999-04-29 12:30:00.000 119 35993.70 769.80 1053.20 36017.10 1999-04-29 12:31:00.000 119 35992.80 769.60 1053.00 36016.20 1999-04-29 12:32:00.000 119 35992.10 768.90 1052.90 36015.60 1999-04-29 12:33:00.000 119 35991.70 768.70 1052.80 36015.20 1999-04-29 12:34:00.000 119 35991.20 768.60 1052.70 36014.50 1999-04-29 12:35:00.000 119 35991.30 767.90 1052.80 36014.60 1999-04-29 12:36:00.000 119 35991.20 767.60 1052.80 36014.50 1999-04-29 12:37:00.000 119 35990.60 767.00 1052.60 36013.90 1999-04-29 12:38:00.000 119 35989.90 767.20 1052.50 36013.10 1999-04-29 12:39:00.000 119 35989.50 766.70 1052.50 36012.90 1999-04-29 12:40:00.000 119 35989.30 766.60 1052.40 36012.50 1999-04-29 12:41:00.000 119 35988.70 766.40 1052.40 36011.90 1999-04-29 12:42:00.000 119 35988.50 766.00 1052.40 36011.70 1999-04-29 12:43:00.000 119 35988.20 765.90 1052.40 36011.50 1999-04-29 12:44:00.000 119 35986.60 766.00 1052.20 36009.90 1999-04-29 12:45:00.000 119 35985.40 765.80 1052.00 36008.70 1999-04-29 12:46:00.000 119 35984.40 765.80 1051.90 36008.00 1999-04-29 12:47:00.000 119 35983.70 765.60 1051.90 36007.10 1999-04-29 12:48:00.000 119 35982.10 765.50 1051.70 36005.30 1999-04-29 12:49:00.000 119 35980.70 765.60 1051.60 36004.00 1999-04-29 12:50:00.000 119 35979.30 765.70 1051.50 36002.50 1999-04-29 12:51:00.000 119 35978.30 765.90 1051.60 36001.50 1999-04-29 12:52:00.000 119 35979.20 765.80 1051.90 36002.50 1999-04-29 12:53:00.000 119 35979.20 766.00 1052.20 36002.60 1999-04-29 12:54:00.000 119 35979.10 765.90 1052.30 36002.50 1999-04-29 12:55:00.000 119 35979.20 765.80 1052.40 36002.50 1999-04-29 12:56:00.000 119 35978.70 765.70 1052.60 36002.00 1999-04-29 12:57:00.000 119 35978.20 765.10 1052.60 36001.60 1999-04-29 12:58:00.000 119 35977.70 765.10 1052.70 36001.10 1999-04-29 12:59:00.000 119 35976.60 765.00 1052.60 36000.00 1999-04-29 13:00:00.000 119 35974.70 764.70 1052.30 35998.10 1999-04-29 13:01:00.000 119 35973.60 764.70 1052.30 35996.90 1999-04-29 13:02:00.000 119 35972.80 764.60 1052.50 35996.00 1999-04-29 13:03:00.000 119 35972.40 764.20 1052.60 35995.80 1999-04-29 13:04:00.000 119 35972.60 763.90 1052.90 35996.10 1999-04-29 13:05:00.000 119 35972.30 763.80 1053.00 35995.40 1999-04-29 13:06:00.000 119 35970.60 763.90 1052.70 35993.70 1999-04-29 13:07:00.000 119 35970.00 763.90 1052.80 35993.30 1999-04-29 13:08:00.000 119 35970.10 764.00 1053.00 35993.30 1999-04-29 13:09:00.000 119 35969.80 763.90 1053.10 35993.20 1999-04-29 13:10:00.000 119 35969.70 764.10 1053.00 35993.10 1999-04-29 13:11:00.000 119 35968.90 764.40 1053.10 35992.20 1999-04-29 13:12:00.000 119 35967.10 764.80 1052.80 35990.50 1999-04-29 13:13:00.000 119 35966.10 765.20 1052.80 35989.50 1999-04-29 13:14:00.000 119 35965.90 765.20 1053.10 35989.20 1999-04-29 13:15:00.000 119 35966.30 765.00 1053.30 35989.80 1999-04-29 13:16:00.000 119 35966.90 765.00 1053.60 35990.30 1999-04-29 13:17:00.000 119 35967.20 765.10 1053.70 35990.70 1999-04-29 13:18:00.000 119 35966.60 765.10 1053.70 35990.00 1999-04-29 13:19:00.000 119 35965.00 765.30 1053.50 35988.20 1999-04-29 13:20:00.000 119 35964.10 765.40 1053.40 35987.50 1999-04-29 13:21:00.000 119 35963.90 765.40 1053.40 35987.30 1999-04-29 13:22:00.000 119 35963.50 765.50 1053.50 35986.80 1999-04-29 13:23:00.000 119 35962.90 765.80 1053.50 35986.20 1999-04-29 13:24:00.000 119 35963.10 765.90 1053.80 35986.50 1999-04-29 13:25:00.000 119 35963.20 765.90 1054.00 35986.30 1999-04-29 13:26:00.000 119 35962.60 766.10 1053.80 35986.00 1999-04-29 13:27:00.000 119 35962.50 766.20 1053.90 35985.80 1999-04-29 13:28:00.000 119 35963.00 766.40 1054.10 35986.30 1999-04-29 13:29:00.000 119 35963.40 766.50 1054.30 35987.00 1999-04-29 13:30:00.000 119 35963.90 766.50 1054.40 35987.20 1999-04-29 13:31:00.000 119 35964.10 766.60 1054.60 35987.40 1999-04-29 13:32:00.000 119 35964.60 766.70 1054.60 35988.10 1999-04-29 13:33:00.000 119 35964.80 766.80 1054.50 35988.20 1999-04-29 13:34:00.000 119 35964.90 766.90 1054.40 35988.40 1999-04-29 13:35:00.000 119 35965.30 767.30 1054.50 35988.60 1999-04-29 13:36:00.000 119 35965.30 767.70 1054.50 35988.80 1999-04-29 13:37:00.000 119 35965.80 767.70 1054.60 35989.20 1999-04-29 13:38:00.000 119 35965.70 768.10 1054.70 35989.20 1999-04-29 13:39:00.000 119 35965.40 768.30 1054.60 35988.90 1999-04-29 13:40:00.000 119 35965.40 768.50 1054.60 35989.00 1999-04-29 13:41:00.000 119 35965.70 768.50 1054.60 35989.30 1999-04-29 13:42:00.000 119 35966.40 768.50 1054.70 35989.80 1999-04-29 13:43:00.000 119 35966.70 768.60 1054.90 35990.20 1999-04-29 13:44:00.000 119 35967.30 768.60 1054.90 35990.90 1999-04-29 13:45:00.000 119 35967.50 768.60 1054.90 35991.00 1999-04-29 13:46:00.000 119 35967.90 768.80 1054.90 35991.40 1999-04-29 13:47:00.000 119 35968.50 768.70 1054.90 35991.90 1999-04-29 13:48:00.000 119 35969.40 768.60 1054.90 35992.80 1999-04-29 13:49:00.000 119 35970.30 768.70 1055.00 35993.70 1999-04-29 13:50:00.000 119 35971.30 768.60 1055.00 35994.70 1999-04-29 13:51:00.000 119 35971.80 768.50 1055.20 35995.30 1999-04-29 13:52:00.000 119 35972.40 768.30 1055.00 35995.90 1999-04-29 13:53:00.000 119 35973.20 768.20 1054.90 35996.60 1999-04-29 13:54:00.000 119 35973.80 768.20 1054.90 35997.30 1999-04-29 13:55:00.000 119 35974.60 768.20 1055.00 35997.80 1999-04-29 13:56:00.000 119 35975.00 768.10 1054.80 35998.40 1999-04-29 13:57:00.000 119 35975.30 768.00 1054.70 35998.70 1999-04-29 13:58:00.000 119 35975.70 768.00 1054.50 35999.00 1999-04-29 13:59:00.000 119 35975.90 768.20 1054.50 35999.40 1999-04-29 14:00:00.000 119 35976.60 768.40 1054.50 36000.00 1999-04-29 14:01:00.000 119 35977.20 768.40 1054.40 36000.60 1999-04-29 14:02:00.000 119 35977.70 768.40 1054.40 36001.10 1999-04-29 14:03:00.000 119 35978.20 768.60 1054.40 36001.50 1999-04-29 14:04:00.000 119 35978.60 768.80 1054.40 36002.10 1999-04-29 14:05:00.000 119 35979.00 768.70 1054.30 36002.40 1999-04-29 14:06:00.000 119 35979.30 768.80 1054.30 36002.70 1999-04-29 14:07:00.000 119 35979.70 768.80 1054.20 36003.00 1999-04-29 14:08:00.000 119 35980.20 768.80 1054.10 36003.70 1999-04-29 14:09:00.000 119 35980.80 768.60 1054.10 36004.30 1999-04-29 14:10:00.000 119 35981.50 768.50 1054.10 36004.90 1999-04-29 14:11:00.000 119 35982.00 768.30 1053.90 36005.40 1999-04-29 14:12:00.000 119 35983.10 768.00 1053.90 36006.40 1999-04-29 14:13:00.000 119 35983.80 767.60 1053.80 36007.10 1999-04-29 14:14:00.000 119 35984.20 767.30 1053.60 36007.50 1999-04-29 14:15:00.000 119 35984.50 766.90 1053.50 36007.90 1999-04-29 14:16:00.000 119 35984.80 766.40 1053.30 36008.30 1999-04-29 14:17:00.000 119 35985.10 766.10 1053.10 36008.50 1999-04-29 14:18:00.000 119 35985.70 765.90 1053.00 36009.10 1999-04-29 14:19:00.000 119 35986.20 765.80 1052.90 36009.60 1999-04-29 14:20:00.000 119 35986.60 765.60 1052.90 36009.70 1999-04-29 14:21:00.000 119 35987.30 765.50 1053.00 36010.60 1999-04-29 14:22:00.000 119 35987.60 765.10 1052.60 36010.90 1999-04-29 14:23:00.000 119 35987.80 764.90 1052.50 36011.20 1999-04-29 14:24:00.000 119 35988.20 764.90 1052.40 36011.50 1999-04-29 14:25:00.000 119 35988.40 764.90 1052.30 36011.70 1999-04-29 14:26:00.000 119 35988.30 765.00 1052.10 36011.60 1999-04-29 14:27:00.000 119 35988.30 765.20 1052.00 36011.50 1999-04-29 14:28:00.000 119 35988.20 765.20 1051.80 36011.50 1999-04-29 14:29:00.000 119 35988.20 765.30 1051.80 36011.40 1999-04-29 14:30:00.000 119 35988.40 765.40 1051.90 36011.70 1999-04-29 14:31:00.000 119 35988.60 765.30 1051.80 36011.80 1999-04-29 14:32:00.000 119 35988.80 765.20 1051.70 36012.10 1999-04-29 14:33:00.000 119 35989.20 765.10 1051.70 36012.50 1999-04-29 14:34:00.000 119 35989.70 764.80 1051.70 36013.00 1999-04-29 14:35:00.000 119 35990.10 764.60 1051.90 36013.30 1999-04-29 14:36:00.000 119 35990.50 764.20 1051.80 36013.80 1999-04-29 14:37:00.000 119 35990.70 764.10 1051.80 36014.00 1999-04-29 14:38:00.000 119 35991.00 763.90 1051.60 36014.10 1999-04-29 14:39:00.000 119 35991.30 763.50 1051.80 36014.30 1999-04-29 14:40:00.000 119 35991.40 763.40 1051.50 36014.50 1999-04-29 14:41:00.000 119 35991.70 762.90 1051.30 36014.70 1999-04-29 14:42:00.000 119 35991.90 762.70 1051.40 36015.00 1999-04-29 14:43:00.000 119 35992.90 762.40 1051.40 36016.00 1999-04-29 14:44:00.000 119 35992.80 762.10 1051.20 36015.70 1999-04-29 14:45:00.000 119 35992.90 762.00 1051.10 36016.00 1999-04-29 14:46:00.000 119 35993.00 761.50 1051.10 36016.20 1999-04-29 14:47:00.000 119 35993.70 761.20 1051.20 36016.90 1999-04-29 14:48:00.000 119 35994.00 761.00 1051.20 36016.80 1999-04-29 14:49:00.000 119 35994.40 760.50 1051.10 36017.50 1999-04-29 14:50:00.000 119 35994.90 760.10 1051.00 36018.00 1999-04-29 14:51:00.000 119 35995.40 759.80 1051.10 36018.60 1999-04-29 14:52:00.000 119 35995.60 759.50 1051.00 36018.70 1999-04-29 14:53:00.000 119 35995.70 758.90 1050.90 36018.50 1999-04-29 14:54:00.000 119 35995.80 758.70 1050.70 36018.70 1999-04-29 14:55:00.000 119 35995.30 758.30 1050.60 36018.20 1999-04-29 14:56:00.000 119 35994.80 757.90 1050.30 36017.80 1999-04-29 14:57:00.000 119 35993.80 757.60 1050.10 36016.70 1999-04-29 14:58:00.000 119 35993.00 757.00 1049.80 36015.90 1999-04-29 14:59:00.000 119 35992.60 756.50 1049.70 36015.30 1999-04-29 15:00:00.000 119 35991.70 756.10 1049.60 36014.40 1999-04-29 15:01:00.000 119 35991.10 755.60 1049.50 36013.80 1999-04-29 15:02:00.000 119 35990.50 755.30 1049.40 36013.30 1999-04-29 15:03:00.000 119 35990.30 755.40 1049.40 36013.00 1999-04-29 15:04:00.000 119 35990.10 755.30 1049.50 36012.90 1999-04-29 15:05:00.000 119 35989.40 755.30 1049.50 36012.20 1999-04-29 15:06:00.000 119 35987.90 755.50 1049.30 36010.70 1999-04-29 15:07:00.000 119 35986.70 756.00 1049.20 36009.50 1999-04-29 15:08:00.000 119 35985.80 756.70 1049.20 36008.40 1999-04-29 15:09:00.000 119 35984.30 757.40 1049.10 36007.10 1999-04-29 15:10:00.000 119 35983.40 758.10 1049.30 36006.20 1999-04-29 15:11:00.000 119 35982.10 758.80 1049.40 36004.90 1999-04-29 15:12:00.000 119 35981.10 759.50 1049.50 36004.00 1999-04-29 15:13:00.000 119 35979.80 760.10 1049.50 36002.60 1999-04-29 15:14:00.000 119 35978.60 760.80 1049.70 36001.40 1999-04-29 15:15:00.000 119 35977.70 761.20 1049.90 36000.70 1999-04-29 15:16:00.000 119 35976.70 761.70 1050.10 35999.50 1999-04-29 15:17:00.000 119 35975.70 762.10 1050.20 35998.70 1999-04-29 15:18:00.000 119 35974.70 762.40 1050.30 35997.40 1999-04-29 15:19:00.000 119 35973.80 762.70 1050.50 35996.80 1999-04-29 15:20:00.000 119 35973.00 762.80 1050.60 35995.90 1999-04-29 15:21:00.000 119 35971.90 763.20 1050.80 35994.80 1999-04-29 15:22:00.000 119 35971.00 763.40 1050.90 35993.80 1999-04-29 15:23:00.000 119 35969.50 763.50 1050.80 35992.60 1999-04-29 15:24:00.000 119 35967.20 763.90 1050.70 35990.40 1999-04-29 15:25:00.000 119 35965.60 764.10 1050.70 35988.50 1999-04-29 15:26:00.000 119 35963.90 764.60 1050.80 35986.90 1999-04-29 15:27:00.000 119 35962.60 765.30 1051.00 35985.60 1999-04-29 15:28:00.000 119 35961.20 766.00 1051.00 35984.30 1999-04-29 15:29:00.000 119 35960.60 766.60 1051.40 35983.60 1999-04-29 15:30:00.000 119 35959.70 767.10 1051.60 35982.70 1999-04-29 15:31:00.000 119 35958.80 767.40 1051.80 35981.80 1999-04-29 15:32:00.000 119 35958.30 767.30 1052.10 35981.40 1999-04-29 15:33:00.000 119 35957.50 767.40 1052.20 35980.50 1999-04-29 15:34:00.000 119 35956.90 767.30 1052.40 35980.00 1999-04-29 15:35:00.000 119 35956.30 766.90 1052.60 35979.40 1999-04-29 15:36:00.000 119 35955.70 766.80 1052.70 35978.80 1999-04-29 15:37:00.000 119 35954.80 766.70 1052.80 35977.80 1999-04-29 15:38:00.000 119 35954.40 766.50 1052.90 35977.40 1999-04-29 15:39:00.000 119 35953.90 766.10 1053.00 35976.90 1999-04-29 15:40:00.000 119 35953.40 765.80 1053.10 35976.50 1999-04-29 15:41:00.000 119 35953.00 765.30 1053.20 35976.10 1999-04-29 15:42:00.000 119 35952.60 765.10 1053.30 35975.70 1999-04-29 15:43:00.000 119 35952.20 764.70 1053.30 35975.30 1999-04-29 15:44:00.000 119 35951.70 764.40 1053.40 35974.70 1999-04-29 15:45:00.000 119 35951.20 764.30 1053.30 35974.30 1999-04-29 15:46:00.000 119 35950.40 764.20 1053.30 35973.40 1999-04-29 15:47:00.000 119 35949.80 764.40 1053.30 35972.90 1999-04-29 15:48:00.000 119 35949.30 764.50 1053.30 35972.30 1999-04-29 15:49:00.000 119 35949.00 764.90 1053.30 35971.90 1999-04-29 15:50:00.000 119 35948.10 765.00 1053.30 35971.10 1999-04-29 15:51:00.000 119 35947.80 765.20 1053.40 35971.00 1999-04-29 15:52:00.000 119 35947.40 765.00 1053.40 35970.50 1999-04-29 15:53:00.000 119 35947.20 765.00 1053.50 35970.20 1999-04-29 15:54:00.000 119 35946.80 764.60 1053.50 35969.90 1999-04-29 15:55:00.000 119 35946.70 764.60 1053.70 35969.80 1999-04-29 15:56:00.000 119 35946.30 764.30 1053.70 35969.30 1999-04-29 15:57:00.000 119 35946.00 764.10 1053.70 35969.10 1999-04-29 15:58:00.000 119 35946.00 763.90 1053.80 35969.20 1999-04-29 15:59:00.000 119 35945.60 763.70 1053.60 35968.70 1999-04-29 16:00:00.000 119 35945.30 763.70 1053.60 35968.40 1999-04-29 16:01:00.000 119 35945.40 763.60 1053.80 35968.50 1999-04-29 16:02:00.000 119 35945.70 763.70 1053.90 35969.00 1999-04-29 16:03:00.000 119 35945.80 763.70 1054.00 35968.80 1999-04-29 16:04:00.000 119 35946.00 763.60 1054.10 35969.00 1999-04-29 16:05:00.000 119 35945.40 763.60 1054.00 35968.60 1999-04-29 16:06:00.000 119 35945.60 763.70 1054.10 35968.70 1999-04-29 16:07:00.000 119 35945.50 763.80 1054.00 35968.60 1999-04-29 16:08:00.000 119 35945.30 764.20 1054.00 35968.40 1999-04-29 16:09:00.000 119 35945.60 764.20 1054.00 35968.80 1999-04-29 16:10:00.000 119 35946.20 764.30 1054.10 35969.40 1999-04-29 16:11:00.000 119 35947.00 764.30 1054.50 35970.60 1999-04-29 16:12:00.000 119 35947.20 764.40 1054.50 35970.40 1999-04-29 16:13:00.000 119 35948.00 764.60 1054.60 35971.30 1999-04-29 16:14:00.000 119 35947.80 764.60 1054.50 35971.10 1999-04-29 16:15:00.000 119 35947.50 764.60 1054.50 35970.60 1999-04-29 16:16:00.000 119 35947.50 764.30 1054.30 35970.60 1999-04-29 16:17:00.000 119 35946.90 764.30 1054.30 35970.00 1999-04-29 16:18:00.000 119 35946.70 764.20 1054.20 35969.90 1999-04-29 16:19:00.000 119 35946.10 764.60 1054.20 35969.20 1999-04-29 16:20:00.000 119 35945.20 764.60 1054.00 35968.40 1999-04-29 16:21:00.000 119 35944.40 764.50 1053.80 35967.40 1999-04-29 16:22:00.000 119 35944.40 764.20 1053.90 35967.50 1999-04-29 16:23:00.000 119 35945.00 763.60 1053.90 35968.10 1999-04-29 16:24:00.000 119 35945.20 763.50 1054.10 35968.50 1999-04-29 16:25:00.000 119 35945.60 762.90 1054.10 35968.50 1999-04-29 16:26:00.000 119 35946.00 762.50 1054.20 35969.20 1999-04-29 16:27:00.000 119 35946.40 762.20 1054.10 35969.40 1999-04-29 16:28:00.000 119 35946.50 761.80 1054.10 35969.50 1999-04-29 16:29:00.000 119 35946.50 761.70 1054.00 35969.50 1999-04-29 16:30:00.000 119 35946.40 761.40 1053.90 35969.40 1999-04-29 16:31:00.000 119 35946.30 761.40 1053.80 35969.30 1999-04-29 16:32:00.000 119 35946.30 761.30 1053.80 35969.30 1999-04-29 16:33:00.000 119 35946.40 761.40 1053.80 35969.50 1999-04-29 16:34:00.000 119 35946.30 761.60 1053.70 35969.30 1999-04-29 16:35:00.000 119 35946.20 762.00 1053.60 35969.20 1999-04-29 16:36:00.000 119 35946.20 762.40 1053.80 35969.40 1999-04-29 16:37:00.000 119 35946.00 762.80 1053.70 35969.20 1999-04-29 16:38:00.000 119 35945.80 763.30 1053.90 35969.00 1999-04-29 16:39:00.000 119 35945.80 763.60 1053.90 35969.00 1999-04-29 16:40:00.000 119 35945.80 764.20 1053.90 35969.20 1999-04-29 16:41:00.000 119 35946.20 764.50 1054.10 35969.30 1999-04-29 16:42:00.000 119 35946.20 764.90 1054.20 35969.40 1999-04-29 16:43:00.000 119 35946.60 765.10 1054.30 35969.80 1999-04-29 16:44:00.000 119 35947.00 765.20 1054.40 35970.20 1999-04-29 16:45:00.000 119 35948.30 765.10 1054.70 35971.60 1999-04-29 16:46:00.000 119 35950.10 764.80 1055.10 35973.40 1999-04-29 16:47:00.000 119 35951.70 764.40 1055.30 35975.10 1999-04-29 16:48:00.000 119 35952.90 764.10 1055.40 35976.00 1999-04-29 16:49:00.000 119 35953.90 763.60 1055.50 35977.20 1999-04-29 16:50:00.000 119 35954.90 763.20 1055.30 35977.90 1999-04-29 16:51:00.000 119 35955.70 763.10 1055.30 35978.80 1999-04-29 16:52:00.000 119 35956.50 762.80 1055.30 35979.50 1999-04-29 16:53:00.000 119 35957.20 762.60 1055.30 35980.40 1999-04-29 16:54:00.000 119 35957.70 762.50 1055.10 35980.70 1999-04-29 16:55:00.000 119 35958.20 762.40 1055.00 35981.30 1999-04-29 16:56:00.000 119 35958.50 762.40 1054.90 35981.60 1999-04-29 16:57:00.000 119 35959.30 762.30 1054.90 35982.30 1999-04-29 16:58:00.000 119 35960.10 762.40 1055.10 35983.10 1999-04-29 16:59:00.000 119 35960.30 762.20 1054.80 35983.20 1999-04-29 17:00:00.000 119 35961.10 762.00 1054.90 35983.90 1999-04-29 17:01:00.000 119 35961.60 762.00 1054.90 35984.50 1999-04-29 17:02:00.000 119 35963.00 761.60 1055.00 35986.10 1999-04-29 17:03:00.000 119 35963.20 761.70 1054.80 35986.20 1999-04-29 17:04:00.000 119 35964.00 761.80 1054.90 35987.00 1999-04-29 17:05:00.000 119 35964.40 762.00 1054.90 35987.40 1999-04-29 17:06:00.000 119 35964.80 762.20 1054.70 35987.80 1999-04-29 17:07:00.000 119 35965.10 762.50 1054.90 35988.20 1999-04-29 17:08:00.000 119 35964.90 762.60 1054.70 35987.80 1999-04-29 17:09:00.000 119 35964.50 762.80 1054.30 35987.40 1999-04-29 17:10:00.000 119 35965.20 762.60 1054.50 35988.40 1999-04-29 17:11:00.000 119 35965.80 762.40 1054.60 35989.10 1999-04-29 17:12:00.000 119 35966.20 762.10 1054.40 35989.20 1999-04-29 17:13:00.000 119 35967.00 761.90 1054.50 35990.10 1999-04-29 17:14:00.000 119 35968.30 761.40 1054.70 35991.20 1999-04-29 17:15:00.000 119 35969.30 761.00 1054.50 35992.30 1999-04-29 17:16:00.000 119 35970.40 760.80 1054.90 35993.40 1999-04-29 17:17:00.000 119 35971.40 760.20 1054.80 35994.40 1999-04-29 17:18:00.000 119 35972.40 759.90 1054.90 35995.50 1999-04-29 17:19:00.000 119 35973.20 759.70 1054.90 35996.20 1999-04-29 17:20:00.000 119 35973.60 759.40 1054.80 35996.60 1999-04-29 17:21:00.000 119 35973.70 759.10 1054.50 35996.70 1999-04-29 17:22:00.000 119 35973.80 759.10 1054.40 35996.90 1999-04-29 17:23:00.000 119 35974.20 759.20 1054.40 35997.20 1999-04-29 17:24:00.000 119 35974.30 759.10 1054.30 35997.30 1999-04-29 17:25:00.000 119 35974.20 759.10 1054.00 35997.20 1999-04-29 17:26:00.000 119 35973.90 759.30 1054.00 35996.80 1999-04-29 17:27:00.000 119 35973.70 759.50 1054.00 35996.60 1999-04-29 17:28:00.000 119 35973.30 759.70 1053.90 35996.10 1999-04-29 17:29:00.000 119 35972.40 760.10 1053.60 35995.20 1999-04-29 17:30:00.000 119 35971.50 760.60 1053.50 35994.30 1999-04-29 17:31:00.000 119 35970.80 761.30 1053.50 35993.70 1999-04-29 17:32:00.000 119 35970.20 761.70 1053.40 35993.00 1999-04-29 17:33:00.000 119 35970.00 762.30 1053.50 35992.90 1999-04-29 17:34:00.000 119 35969.50 762.70 1053.70 35992.40 1999-04-29 17:35:00.000 119 35968.90 763.10 1053.70 35991.90 1999-04-29 17:36:00.000 119 35968.60 763.60 1053.80 35991.70 1999-04-29 17:37:00.000 119 35968.00 764.20 1053.90 35991.10 1999-04-29 17:38:00.000 119 35967.20 764.60 1053.90 35990.30 1999-04-29 17:39:00.000 119 35965.90 764.90 1053.80 35989.00 1999-04-29 17:40:00.000 119 35965.00 765.20 1053.80 35988.10 1999-04-29 17:41:00.000 119 35964.20 765.70 1053.80 35987.30 1999-04-29 17:42:00.000 119 35963.30 766.00 1053.70 35986.30 1999-04-29 17:43:00.000 119 35963.50 766.20 1053.90 35986.80 1999-04-29 17:44:00.000 119 35963.40 766.70 1054.10 35986.40 1999-04-29 17:45:00.000 119 35963.50 767.00 1054.30 35986.60 1999-04-29 17:46:00.000 119 35963.20 767.20 1054.40 35986.20 1999-04-29 17:47:00.000 119 35962.80 767.30 1054.60 35985.80 1999-04-29 17:48:00.000 119 35962.50 767.50 1054.50 35985.60 1999-04-29 17:49:00.000 119 35961.70 767.50 1054.40 35984.70 1999-04-29 17:50:00.000 119 35960.70 768.20 1054.40 35983.80 1999-04-29 17:51:00.000 119 35960.30 769.00 1054.50 35983.60 1999-04-29 17:52:00.000 119 35960.30 769.40 1054.70 35983.40 1999-04-29 17:53:00.000 119 35960.30 769.90 1054.90 35983.40 1999-04-29 17:54:00.000 119 35960.20 770.50 1054.90 35983.30 1999-04-29 17:55:00.000 119 35960.10 771.00 1055.10 35983.30 1999-04-29 17:56:00.000 119 35961.00 771.50 1055.40 35984.30 1999-04-29 17:57:00.000 119 35961.40 772.00 1055.70 35984.80 1999-04-29 17:58:00.000 119 35961.80 772.30 1055.90 35985.00 1999-04-29 17:59:00.000 119 35962.00 772.60 1055.90 35985.40 1999-04-29 18:00:00.000 119 35961.80 772.70 1055.80 35985.10 1999-04-29 18:01:00.000 119 35962.00 772.70 1056.00 35985.20 1999-04-29 18:02:00.000 119 35962.10 772.60 1056.00 35985.40 1999-04-29 18:03:00.000 119 35962.00 772.50 1055.90 35985.30 1999-04-29 18:04:00.000 119 35961.70 772.60 1055.90 35985.00 1999-04-29 18:05:00.000 119 35961.50 772.80 1055.70 35984.90 1999-04-29 18:06:00.000 119 35961.20 772.90 1055.70 35984.60 1999-04-29 18:07:00.000 119 35960.80 773.10 1055.60 35984.10 1999-04-29 18:08:00.000 119 35960.40 773.10 1055.60 35983.70 1999-04-29 18:09:00.000 119 35960.10 773.10 1055.60 35983.40 1999-04-29 18:10:00.000 119 35959.70 772.90 1055.50 35983.00 1999-04-29 18:11:00.000 119 35959.50 772.70 1055.40 35982.70 1999-04-29 18:12:00.000 119 35959.40 772.10 1055.40 35982.60 1999-04-29 18:13:00.000 119 35959.40 771.40 1055.40 35982.60 1999-04-29 18:14:00.000 119 35959.50 771.00 1055.40 35982.70 1999-04-29 18:15:00.000 119 35959.70 770.70 1055.40 35983.00 1999-04-29 18:16:00.000 119 35960.20 770.50 1055.60 35983.40 1999-04-29 18:17:00.000 119 35960.50 770.30 1055.60 35983.80 1999-04-29 18:18:00.000 119 35960.90 770.20 1055.70 35984.20 1999-04-29 18:19:00.000 119 35961.20 769.90 1055.70 35984.30 1999-04-29 18:20:00.000 119 35961.30 769.50 1055.60 35984.40 1999-04-29 18:21:00.000 119 35961.40 769.00 1055.60 35984.70 1999-04-29 18:22:00.000 119 35961.50 768.80 1055.60 35984.80 1999-04-29 18:23:00.000 119 35961.40 768.30 1055.50 35984.80 1999-04-29 18:24:00.000 119 35961.50 767.90 1055.40 35984.50 1999-04-29 18:25:00.000 119 35961.80 767.50 1055.50 35984.90 1999-04-29 18:26:00.000 119 35962.00 767.40 1055.50 35985.10 1999-04-29 18:27:00.000 119 35962.40 767.20 1055.50 35985.50 1999-04-29 18:28:00.000 119 35963.00 767.10 1055.70 35986.00 1999-04-29 18:29:00.000 119 35963.40 766.70 1055.60 35986.60 1999-04-29 18:30:00.000 119 35963.90 766.20 1055.70 35987.10 1999-04-29 18:31:00.000 119 35964.50 765.90 1055.80 35987.70 1999-04-29 18:32:00.000 119 35964.90 765.60 1055.70 35988.10 1999-04-29 18:33:00.000 119 35965.10 765.50 1055.60 35988.40 1999-04-29 18:34:00.000 119 35965.40 765.40 1055.60 35988.60 1999-04-29 18:35:00.000 119 35965.80 765.20 1055.60 35988.80 1999-04-29 18:36:00.000 119 35966.00 764.90 1055.50 35989.20 1999-04-29 18:37:00.000 119 35966.10 764.80 1055.40 35989.40 1999-04-29 18:38:00.000 119 35966.10 764.70 1055.40 35989.30 1999-04-29 18:39:00.000 119 35966.20 764.60 1055.40 35989.30 1999-04-29 18:40:00.000 119 35966.20 764.70 1055.40 35989.30 1999-04-29 18:41:00.000 119 35966.10 765.00 1055.40 35989.30 1999-04-29 18:42:00.000 119 35966.00 765.70 1055.40 35989.20 1999-04-29 18:43:00.000 119 35965.80 765.90 1055.30 35989.00 1999-04-29 18:44:00.000 119 35965.70 766.20 1055.40 35988.80 1999-04-29 18:45:00.000 119 35965.90 766.30 1055.40 35988.90 1999-04-29 18:46:00.000 119 35965.90 766.50 1055.30 35989.00 1999-04-29 18:47:00.000 119 35965.90 766.80 1055.50 35989.00 1999-04-29 18:48:00.000 119 35966.90 766.60 1055.70 35990.00 1999-04-29 18:49:00.000 119 35967.70 766.20 1055.90 35990.90 1999-04-29 18:50:00.000 119 35968.30 766.00 1056.10 35991.60 1999-04-29 18:51:00.000 119 35968.90 766.00 1056.10 35992.00 1999-04-29 18:52:00.000 119 35968.60 765.70 1055.90 35991.60 1999-04-29 18:53:00.000 119 35968.30 765.60 1055.80 35991.40 1999-04-29 18:54:00.000 119 35968.80 765.40 1055.90 35991.80 1999-04-29 18:55:00.000 119 35969.00 765.10 1055.80 35992.10 1999-04-29 18:56:00.000 119 35969.20 765.20 1055.80 35992.30 1999-04-29 18:57:00.000 119 35969.20 765.40 1055.80 35992.20 1999-04-29 18:58:00.000 119 35969.20 765.50 1055.90 35992.20 1999-04-29 18:59:00.000 119 35969.00 766.00 1055.80 35992.10 1999-04-29 19:00:00.000 119 35968.70 766.10 1055.80 35992.00 1999-04-29 19:01:00.000 119 35968.10 766.40 1055.80 35991.20 1999-04-29 19:02:00.000 119 35967.60 766.80 1055.60 35990.80 1999-04-29 19:03:00.000 119 35966.80 767.30 1055.60 35989.80 1999-04-29 19:04:00.000 119 35966.10 767.70 1055.50 35989.20 1999-04-29 19:05:00.000 119 35965.00 768.40 1055.60 35988.20 1999-04-29 19:06:00.000 119 35964.40 769.00 1055.60 35987.60 1999-04-29 19:07:00.000 119 35963.80 769.30 1055.60 35986.90 1999-04-29 19:08:00.000 119 35963.20 769.40 1055.60 35986.30 1999-04-29 19:09:00.000 119 35962.70 769.80 1055.70 35985.80 1999-04-29 19:10:00.000 119 35962.20 770.30 1055.80 35985.40 1999-04-29 19:11:00.000 119 35961.50 770.60 1055.80 35984.70 1999-04-29 19:12:00.000 119 35961.10 770.80 1056.00 35984.30 1999-04-29 19:13:00.000 119 35960.50 771.00 1056.00 35983.70 1999-04-29 19:14:00.000 119 35960.00 771.00 1056.10 35983.10 1999-04-29 19:15:00.000 119 35959.30 771.10 1056.00 35982.40 1999-04-29 19:16:00.000 119 35958.60 771.30 1056.00 35981.70 1999-04-29 19:17:00.000 119 35958.10 771.80 1056.10 35981.40 1999-04-29 19:18:00.000 119 35957.20 771.90 1056.10 35980.40 1999-04-29 19:19:00.000 119 35955.70 772.10 1056.00 35978.80 1999-04-29 19:20:00.000 119 35954.40 772.10 1055.80 35977.50 1999-04-29 19:21:00.000 119 35953.30 772.70 1055.80 35976.50 1999-04-29 19:22:00.000 119 35952.10 773.50 1055.80 35975.40 1999-04-29 19:23:00.000 119 35951.30 774.10 1055.80 35974.50 1999-04-29 19:24:00.000 119 35950.50 774.20 1056.00 35973.90 1999-04-29 19:25:00.000 119 35950.20 774.80 1056.10 35973.60 1999-04-29 19:26:00.000 119 35949.90 775.10 1056.20 35973.20 1999-04-29 19:27:00.000 119 35949.40 775.10 1056.30 35972.70 1999-04-29 19:28:00.000 119 35948.80 775.00 1056.30 35972.10 1999-04-29 19:29:00.000 119 35948.20 775.20 1056.30 35971.60 1999-04-29 19:30:00.000 119 35947.50 775.50 1056.50 35970.90 1999-04-29 19:31:00.000 119 35947.10 775.80 1056.50 35970.50 1999-04-29 19:32:00.000 119 35946.70 776.00 1056.50 35970.10 1999-04-29 19:33:00.000 119 35946.40 776.40 1056.60 35969.60 1999-04-29 19:34:00.000 119 35946.00 776.30 1056.60 35969.30 1999-04-29 19:35:00.000 119 35945.50 776.20 1056.60 35968.90 1999-04-29 19:36:00.000 119 35945.30 776.00 1056.70 35968.70 1999-04-29 19:37:00.000 119 35945.20 775.70 1056.90 35968.60 1999-04-29 19:38:00.000 119 35945.20 775.50 1056.90 35968.50 1999-04-29 19:39:00.000 119 35945.10 775.40 1057.00 35968.40 1999-04-29 19:40:00.000 119 35945.10 775.30 1057.10 35968.40 1999-04-29 19:41:00.000 119 35945.30 775.20 1057.20 35968.70 1999-04-29 19:42:00.000 119 35945.70 775.00 1057.20 35969.10 1999-04-29 19:43:00.000 119 35945.90 774.90 1057.30 35969.20 1999-04-29 19:44:00.000 119 35945.80 774.90 1057.20 35969.10 1999-04-29 19:45:00.000 119 35946.00 775.00 1057.30 35969.30 1999-04-29 19:46:00.000 119 35946.60 775.00 1057.40 35969.90 1999-04-29 19:47:00.000 119 35947.20 775.10 1057.60 35970.60 1999-04-29 19:48:00.000 119 35947.90 775.20 1057.80 35971.30 1999-04-29 19:49:00.000 119 35948.50 775.20 1057.80 35971.90 1999-04-29 19:50:00.000 119 35949.10 775.10 1057.90 35972.50 1999-04-29 19:51:00.000 119 35949.50 775.10 1057.80 35972.80 1999-04-29 19:52:00.000 119 35949.80 775.00 1057.90 35973.20 1999-04-29 19:53:00.000 119 35950.10 774.90 1057.90 35973.40 1999-04-29 19:54:00.000 119 35950.40 774.70 1057.90 35973.70 1999-04-29 19:55:00.000 119 35950.40 774.60 1057.80 35973.70 1999-04-29 19:56:00.000 119 35950.20 774.30 1057.70 35973.60 1999-04-29 19:57:00.000 119 35950.30 774.20 1057.70 35973.50 1999-04-29 19:58:00.000 119 35950.30 774.10 1057.60 35973.40 1999-04-29 19:59:00.000 119 35950.40 773.70 1057.50 35973.60 1999-04-29 20:00:00.000 119 35950.60 773.50 1057.50 35973.90 1999-04-29 20:01:00.000 119 35950.90 773.20 1057.50 35974.20 1999-04-29 20:02:00.000 119 35951.30 772.90 1057.50 35974.60 1999-04-29 20:03:00.000 119 35951.80 772.70 1057.50 35975.20 1999-04-29 20:04:00.000 119 35952.40 772.50 1057.60 35975.60 1999-04-29 20:05:00.000 119 35953.40 772.20 1057.70 35976.40 1999-04-29 20:06:00.000 119 35954.00 771.90 1057.70 35977.30 1999-04-29 20:07:00.000 119 35954.50 771.80 1057.80 35977.80 1999-04-29 20:08:00.000 119 35954.80 771.70 1057.70 35978.10 1999-04-29 20:09:00.000 119 35955.00 771.80 1057.60 35978.20 1999-04-29 20:10:00.000 119 35955.20 772.10 1057.50 35978.50 1999-04-29 20:11:00.000 119 35955.60 772.20 1057.60 35978.90 1999-04-29 20:12:00.000 119 35956.00 772.30 1057.60 35979.10 1999-04-29 20:13:00.000 119 35956.40 772.00 1057.60 35979.60 1999-04-29 20:14:00.000 119 35956.70 771.90 1057.70 35979.90 1999-04-29 20:15:00.000 119 35957.20 771.50 1057.60 35980.50 1999-04-29 20:16:00.000 119 35957.80 770.90 1057.60 35981.00 1999-04-29 20:17:00.000 119 35958.30 770.50 1057.60 35981.50 1999-04-29 20:18:00.000 119 35958.60 770.20 1057.50 35981.80 1999-04-29 20:19:00.000 119 35958.90 769.80 1057.50 35982.20 1999-04-29 20:20:00.000 119 35959.50 769.50 1057.40 35982.90 1999-04-29 20:21:00.000 119 35959.90 769.50 1057.40 35983.20 1999-04-29 20:22:00.000 119 35959.70 769.60 1057.40 35982.70 1999-04-29 20:23:00.000 119 35959.70 769.90 1057.30 35982.80 1999-04-29 20:24:00.000 119 35959.70 770.40 1057.30 35982.90 1999-04-29 20:25:00.000 119 35959.90 770.60 1057.30 35983.10 1999-04-29 20:26:00.000 119 35959.90 771.00 1057.30 35983.10 1999-04-29 20:27:00.000 119 35959.40 771.30 1057.20 35982.50 1999-04-29 20:28:00.000 119 35958.50 771.20 1056.90 35981.60 1999-04-29 20:29:00.000 119 35957.30 771.30 1056.70 35980.40 1999-04-29 20:30:00.000 119 35956.40 771.40 1056.50 35979.50 1999-04-29 20:31:00.000 119 35955.60 771.80 1056.40 35978.80 1999-04-29 20:32:00.000 119 35955.30 772.00 1056.50 35978.50 1999-04-29 20:33:00.000 119 35955.10 772.10 1056.60 35978.20 1999-04-29 20:34:00.000 119 35955.10 772.40 1056.60 35978.10 1999-04-29 20:35:00.000 119 35954.90 772.40 1056.60 35978.10 1999-04-29 20:36:00.000 119 35954.70 772.60 1056.80 35977.90 1999-04-29 20:37:00.000 119 35954.30 772.70 1056.60 35977.60 1999-04-29 20:38:00.000 119 35953.70 773.10 1056.70 35976.90 1999-04-29 20:39:00.000 119 35953.30 773.30 1056.60 35976.30 1999-04-29 20:40:00.000 119 35953.60 773.40 1056.80 35977.40 1999-04-29 20:41:00.000 119 35955.70 773.00 1057.30 35978.50 1999-04-29 20:42:00.000 119 35957.40 772.80 1057.60 35981.00 1999-04-29 20:43:00.000 119 35958.70 772.90 1057.90 35982.00 1999-04-29 20:44:00.000 119 35960.30 772.60 1058.00 35983.30 1999-04-29 20:45:00.000 119 35961.60 772.20 1058.10 35984.80 1999-04-29 20:46:00.000 119 35962.90 772.00 1058.40 35986.30 1999-04-29 20:47:00.000 119 35964.00 771.40 1058.30 35987.20 1999-04-29 20:48:00.000 119 35965.10 771.10 1058.20 35988.30 1999-04-29 20:49:00.000 119 35966.20 770.80 1058.20 35989.60 1999-04-29 20:50:00.000 119 35968.30 770.30 1058.20 35991.60 1999-04-29 20:51:00.000 119 35970.30 770.00 1058.50 35993.30 1999-04-29 20:52:00.000 119 35972.30 769.60 1058.70 35995.40 1999-04-29 20:53:00.000 119 35973.50 769.10 1058.60 35996.60 1999-04-29 20:54:00.000 119 35975.00 768.60 1058.40 35998.20 1999-04-29 20:55:00.000 119 35976.20 768.70 1058.40 35999.40 1999-04-29 20:56:00.000 119 35977.10 769.10 1058.20 36000.20 1999-04-29 20:57:00.000 119 35978.70 769.30 1058.30 36001.90 1999-04-29 20:58:00.000 119 35979.60 769.50 1058.20 36002.90 1999-04-29 20:59:00.000 119 35980.30 769.70 1058.00 36003.10 1999-04-29 21:00:00.000 119 35980.70 769.50 1057.80 36003.70 1999-04-29 21:01:00.000 119 35980.90 769.40 1057.60 36003.90 1999-04-29 21:02:00.000 119 35981.20 769.70 1057.40 36004.10 1999-04-29 21:03:00.000 119 35981.10 769.80 1057.20 36004.10 1999-04-29 21:04:00.000 119 35981.40 769.90 1057.00 36004.50 1999-04-29 21:05:00.000 119 35981.60 770.30 1057.00 36004.70 1999-04-29 21:06:00.000 119 35981.60 770.70 1056.80 36004.70 1999-04-29 21:07:00.000 119 35981.50 770.80 1056.70 36004.50 1999-04-29 21:08:00.000 119 35981.50 771.50 1056.80 36004.50 1999-04-29 21:09:00.000 119 35981.30 772.10 1056.60 36004.40 1999-04-29 21:10:00.000 119 35981.30 772.70 1056.70 36004.30 1999-04-29 21:11:00.000 119 35980.80 773.30 1056.60 36003.80 1999-04-29 21:12:00.000 119 35980.80 774.40 1056.70 36003.90 1999-04-29 21:13:00.000 119 35981.30 775.40 1056.90 36004.40 1999-04-29 21:14:00.000 119 35981.20 776.40 1056.80 36004.20 1999-04-29 21:15:00.000 119 35981.40 777.00 1056.90 36004.50 1999-04-29 21:16:00.000 119 35980.90 777.40 1056.80 36004.20 1999-04-29 21:17:00.000 119 35980.50 778.10 1056.90 36003.80 1999-04-29 21:18:00.000 119 35980.20 778.70 1056.80 36003.50 1999-04-29 21:19:00.000 119 35980.10 779.30 1056.90 36003.40 1999-04-29 21:20:00.000 119 35980.10 779.80 1056.90 36003.40 1999-04-29 21:21:00.000 119 35980.10 780.20 1057.00 36003.40 1999-04-29 21:22:00.000 119 35981.10 780.50 1057.10 36004.30 1999-04-29 21:23:00.000 119 35981.60 780.80 1057.30 36005.00 1999-04-29 21:24:00.000 119 35982.30 780.80 1057.50 36005.80 1999-04-29 21:25:00.000 119 35983.10 780.70 1057.50 36006.50 1999-04-29 21:26:00.000 119 35983.80 781.00 1057.70 36007.10 1999-04-29 21:27:00.000 119 35984.70 781.40 1057.80 36008.10 1999-04-29 21:28:00.000 119 35985.70 782.10 1058.00 36009.10 1999-04-29 21:29:00.000 119 35986.10 782.60 1058.00 36009.50 1999-04-29 21:30:00.000 119 35986.50 782.50 1057.90 36010.00 1999-04-29 21:31:00.000 119 35986.80 782.10 1057.80 36010.10 1999-04-29 21:32:00.000 119 35987.10 781.70 1057.90 36010.50 1999-04-29 21:33:00.000 119 35987.40 781.50 1057.80 36010.90 1999-04-29 21:34:00.000 119 35987.50 781.40 1057.70 36010.90 1999-04-29 21:35:00.000 119 35987.40 781.10 1057.40 36010.80 1999-04-29 21:36:00.000 119 35987.30 780.80 1057.30 36010.60 1999-04-29 21:37:00.000 119 35987.30 780.40 1057.20 36010.60 1999-04-29 21:38:00.000 119 35986.80 779.80 1056.90 36010.10 1999-04-29 21:39:00.000 119 35986.90 780.20 1056.80 36010.30 1999-04-29 21:40:00.000 119 35987.10 780.70 1056.70 36010.40 1999-04-29 21:41:00.000 119 35987.20 781.00 1056.70 36010.40 1999-04-29 21:42:00.000 119 35987.00 781.10 1056.70 36010.20 1999-04-29 21:43:00.000 119 35986.70 780.60 1056.40 36010.00 1999-04-29 21:44:00.000 119 35986.50 780.20 1056.40 36009.90 1999-04-29 21:45:00.000 119 35986.50 779.70 1056.30 36009.80 1999-04-29 21:46:00.000 119 35986.30 779.50 1056.10 36009.60 1999-04-29 21:47:00.000 119 35986.10 779.10 1055.90 36009.40 1999-04-29 21:48:00.000 119 35985.10 779.00 1055.60 36008.40 1999-04-29 21:49:00.000 119 35984.20 778.70 1055.40 36007.40 1999-04-29 21:50:00.000 119 35982.90 778.40 1055.00 36006.20 1999-04-29 21:51:00.000 119 35982.00 778.00 1054.90 36005.20 1999-04-29 21:52:00.000 119 35981.40 777.40 1054.70 36004.40 1999-04-29 21:53:00.000 119 35980.80 777.00 1054.70 36003.80 1999-04-29 21:54:00.000 119 35980.70 776.40 1054.60 36003.60 1999-04-29 21:55:00.000 119 35980.50 776.30 1054.70 36003.60 1999-04-29 21:56:00.000 119 35980.50 775.80 1054.80 36003.40 1999-04-29 21:57:00.000 119 35980.00 775.60 1054.80 36003.00 1999-04-29 21:58:00.000 119 35979.80 775.50 1054.80 36003.00 1999-04-29 21:59:00.000 119 35979.60 775.40 1054.70 36002.60 1999-04-29 22:00:00.000 119 35979.60 775.30 1054.70 36002.60 1999-04-29 22:01:00.000 119 35979.90 776.00 1055.00 36003.10 1999-04-29 22:02:00.000 119 35979.50 776.60 1054.90 36002.60 1999-04-29 22:03:00.000 119 35978.70 777.30 1054.90 36001.60 1999-04-29 22:04:00.000 119 35977.80 778.20 1055.00 36000.90 1999-04-29 22:05:00.000 119 35976.20 779.60 1054.80 35999.30 1999-04-29 22:06:00.000 119 35975.20 780.80 1054.90 35998.40 1999-04-29 22:07:00.000 119 35974.70 781.50 1055.00 35997.90 1999-04-29 22:08:00.000 119 35974.60 781.50 1055.20 35997.70 1999-04-29 22:09:00.000 119 35974.40 780.90 1055.40 35997.60 1999-04-29 22:10:00.000 119 35973.70 780.60 1055.30 35996.90 1999-04-29 22:11:00.000 119 35972.70 780.50 1055.20 35995.80 1999-04-29 22:12:00.000 119 35971.50 780.60 1055.00 35994.50 1999-04-29 22:13:00.000 119 35970.30 780.70 1055.00 35993.40 1999-04-29 22:14:00.000 119 35969.00 781.10 1054.80 35992.20 1999-04-29 22:15:00.000 119 35968.30 781.20 1054.90 35991.50 1999-04-29 22:16:00.000 119 35968.50 781.00 1055.20 35991.70 1999-04-29 22:17:00.000 119 35968.90 780.80 1055.30 35992.10 1999-04-29 22:18:00.000 119 35968.90 780.60 1055.50 35992.20 1999-04-29 22:19:00.000 119 35969.00 780.40 1055.70 35992.20 1999-04-29 22:20:00.000 119 35968.50 780.00 1055.40 35991.80 1999-04-29 22:21:00.000 119 35967.70 780.00 1055.40 35990.80 1999-04-29 22:22:00.000 119 35966.90 779.80 1055.30 35990.10 1999-04-29 22:23:00.000 119 35966.20 779.90 1055.20 35989.50 1999-04-29 22:24:00.000 119 35965.60 780.00 1055.10 35988.90 1999-04-29 22:25:00.000 119 35965.10 780.00 1055.20 35988.40 1999-04-29 22:26:00.000 119 35964.80 780.00 1055.10 35988.10 1999-04-29 22:27:00.000 119 35964.60 779.90 1055.20 35987.80 1999-04-29 22:28:00.000 119 35964.50 779.80 1055.40 35987.70 1999-04-29 22:29:00.000 119 35964.50 779.50 1055.40 35987.90 1999-04-29 22:30:00.000 119 35964.80 779.10 1055.40 35988.00 1999-04-29 22:31:00.000 119 35964.80 778.50 1055.50 35988.10 1999-04-29 22:32:00.000 119 35964.90 778.30 1055.60 35988.30 1999-04-29 22:33:00.000 119 35965.30 778.10 1055.70 35988.50 1999-04-29 22:34:00.000 119 35965.30 778.10 1055.70 35988.60 1999-04-29 22:35:00.000 119 35965.20 777.90 1055.60 35988.50 1999-04-29 22:36:00.000 119 35965.10 777.90 1055.60 35988.40 1999-04-29 22:37:00.000 119 35965.00 777.80 1055.60 35988.20 1999-04-29 22:38:00.000 119 35964.70 777.80 1055.60 35987.90 1999-04-29 22:39:00.000 119 35964.30 778.00 1055.50 35987.40 1999-04-29 22:40:00.000 119 35964.10 778.30 1055.50 35987.40 1999-04-29 22:41:00.000 119 35964.30 778.10 1055.60 35987.50 1999-04-29 22:42:00.000 119 35964.70 777.60 1055.70 35988.10 1999-04-29 22:43:00.000 119 35965.40 777.30 1055.80 35988.50 1999-04-29 22:44:00.000 119 35965.30 777.30 1055.90 35988.50 1999-04-29 22:45:00.000 119 35964.60 777.20 1055.60 35987.60 1999-04-29 22:46:00.000 119 35963.70 777.40 1055.40 35986.80 1999-04-29 22:47:00.000 119 35962.90 777.40 1055.30 35986.00 1999-04-29 22:48:00.000 119 35962.50 777.40 1055.20 35985.70 1999-04-29 22:49:00.000 119 35962.30 777.30 1055.20 35985.60 1999-04-29 22:50:00.000 119 35962.40 777.30 1055.30 35985.50 1999-04-29 22:51:00.000 119 35962.70 777.00 1055.30 35985.80 1999-04-29 22:52:00.000 119 35963.00 776.80 1055.40 35985.90 1999-04-29 22:53:00.000 119 35963.40 776.90 1055.50 35986.50 1999-04-29 22:54:00.000 119 35963.40 777.00 1055.60 35986.60 1999-04-29 22:55:00.000 119 35963.50 777.10 1055.60 35986.50 1999-04-29 22:56:00.000 119 35963.40 777.10 1055.60 35986.50 1999-04-29 22:57:00.000 119 35963.40 777.20 1055.60 35986.50 1999-04-29 22:58:00.000 119 35963.50 777.20 1055.70 35986.50 1999-04-29 22:59:00.000 119 35963.90 777.40 1055.80 35987.00 1999-04-29 23:00:00.000 119 35964.50 777.50 1055.90 35987.60 1999-04-29 23:01:00.000 119 35965.00 777.50 1056.00 35988.20 1999-04-29 23:02:00.000 119 35966.00 777.30 1056.10 35988.90 1999-04-29 23:03:00.000 119 35967.00 777.10 1056.30 35990.30 1999-04-29 23:04:00.000 119 35967.70 777.30 1056.40 35990.90 1999-04-29 23:05:00.000 119 35968.50 777.50 1056.50 35991.60 1999-04-29 23:06:00.000 119 35969.30 777.30 1056.50 35992.40 1999-04-29 23:07:00.000 119 35969.60 777.10 1056.50 35992.70 1999-04-29 23:08:00.000 119 35970.00 776.80 1056.50 35993.10 1999-04-29 23:09:00.000 119 35970.10 776.80 1056.30 35993.20 1999-04-29 23:10:00.000 119 35970.20 777.00 1056.10 35993.20 1999-04-29 23:11:00.000 119 35970.20 777.00 1056.00 35993.30 1999-04-29 23:12:00.000 119 35970.30 777.10 1055.90 35993.30 1999-04-29 23:13:00.000 119 35970.10 777.20 1055.80 35993.10 1999-04-29 23:14:00.000 119 35970.10 777.20 1055.60 35993.10 1999-04-29 23:15:00.000 119 35969.90 777.10 1055.40 35992.90 1999-04-29 23:16:00.000 119 35969.70 777.30 1055.50 35992.60 1999-04-29 23:17:00.000 119 35969.50 777.40 1055.40 35992.60 1999-04-29 23:18:00.000 119 35969.20 777.40 1055.40 35992.10 1999-04-29 23:19:00.000 119 35969.20 777.30 1055.20 35992.20 1999-04-29 23:20:00.000 119 35969.30 777.50 1055.40 35992.40 1999-04-29 23:21:00.000 119 35970.60 777.80 1055.60 35993.60 1999-04-29 23:22:00.000 119 35975.80 777.20 1056.50 35999.00 1999-04-29 23:23:00.000 119 35980.90 776.40 1057.50 36004.40 1999-04-29 23:24:00.000 119 35983.20 776.00 1057.60 36006.00 1999-04-29 23:25:00.000 119 35985.00 775.90 1057.60 36008.00 1999-04-29 23:26:00.000 119 35986.00 776.30 1057.50 36009.40 1999-04-29 23:27:00.000 119 35987.20 776.40 1057.30 36010.40 1999-04-29 23:28:00.000 119 35988.10 776.50 1057.10 36011.20 1999-04-29 23:29:00.000 119 35988.70 777.10 1056.80 36011.70 1999-04-29 23:30:00.000 119 35988.60 777.80 1056.60 36011.80 1999-04-29 23:31:00.000 119 35988.50 778.60 1056.30 36011.70 1999-04-29 23:32:00.000 119 35988.50 779.60 1056.00 36011.30 1999-04-29 23:33:00.000 119 35988.60 780.60 1056.10 36011.90 1999-04-29 23:34:00.000 119 35988.10 781.50 1056.10 36011.40 1999-04-29 23:35:00.000 119 35988.50 782.20 1056.20 36011.90 1999-04-29 23:36:00.000 119 35988.80 783.20 1056.30 36012.00 1999-04-29 23:37:00.000 119 35989.50 784.10 1056.40 36012.60 1999-04-29 23:38:00.000 119 35990.00 785.20 1056.60 36013.40 1999-04-29 23:39:00.000 119 35990.30 786.10 1056.50 36013.60 1999-04-29 23:40:00.000 119 35990.50 787.20 1056.60 36013.80 1999-04-29 23:41:00.000 119 35990.70 788.40 1056.70 36014.20 1999-04-29 23:42:00.000 119 35990.70 789.40 1056.80 36014.10 1999-04-29 23:43:00.000 119 35991.50 790.00 1057.10 36015.00 1999-04-29 23:44:00.000 119 35991.80 789.90 1056.90 36015.20 1999-04-29 23:45:00.000 119 35991.70 790.20 1057.00 36015.10 1999-04-29 23:46:00.000 119 35990.70 790.20 1056.50 36014.10 1999-04-29 23:47:00.000 119 35990.00 790.30 1056.40 36013.30 1999-04-29 23:48:00.000 119 35989.50 790.10 1056.30 36012.90 1999-04-29 23:49:00.000 119 35988.80 789.90 1056.00 36012.20 1999-04-29 23:50:00.000 119 35988.70 790.60 1056.00 36012.10 1999-04-29 23:51:00.000 119 35988.70 792.00 1056.20 36012.30 1999-04-29 23:52:00.000 119 35989.10 793.00 1056.20 36012.80 1999-04-29 23:53:00.000 119 35989.30 793.50 1056.40 36012.90 1999-04-29 23:54:00.000 119 35989.70 793.80 1056.50 36013.50 1999-04-29 23:55:00.000 119 35988.80 794.10 1056.30 36012.20 1999-04-29 23:56:00.000 119 35988.30 794.30 1056.40 36011.90 1999-04-29 23:57:00.000 119 35987.60 794.20 1056.20 36011.10 1999-04-29 23:58:00.000 119 35987.30 794.30 1056.00 36011.00 1999-04-29 23:59:00.000 119 35987.70 794.40 1056.20 36011.10