Format IAGA-2002 | Source of Data Addis Ababa University (Ethiopia) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 5 seconds | Data Interval Type Filtered 1-minute (00:30 - 1:29) | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SQRT(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SQRT(X*X+Y*Y) | # Vector 1-minute values are computed using the INTERMAGNET | # gaussian filter which is centered on the minute round. | # Scalar 1-minute values (F) are instantaneous. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 1999-06-17 00:00:00.000 168 36004.80 766.30 1061.30 36028.70 1999-06-17 00:01:00.000 168 36004.70 766.20 1061.30 36028.60 1999-06-17 00:02:00.000 168 36004.60 766.20 1061.30 36028.50 1999-06-17 00:03:00.000 168 36004.40 766.10 1061.20 36028.30 1999-06-17 00:04:00.000 168 36004.20 766.00 1061.20 36028.10 1999-06-17 00:05:00.000 168 36003.90 765.90 1061.20 36027.90 1999-06-17 00:06:00.000 168 36004.00 766.10 1061.30 36027.90 1999-06-17 00:07:00.000 168 36004.40 766.10 1061.30 36028.20 1999-06-17 00:08:00.000 168 36004.40 766.20 1061.40 36028.30 1999-06-17 00:09:00.000 168 36004.40 766.10 1061.50 36028.30 1999-06-17 00:10:00.000 168 36004.70 766.30 1061.60 36028.60 1999-06-17 00:11:00.000 168 36004.80 766.40 1061.70 36028.70 1999-06-17 00:12:00.000 168 36004.90 766.40 1061.70 36028.70 1999-06-17 00:13:00.000 168 36005.10 766.40 1061.70 36028.90 1999-06-17 00:14:00.000 168 36005.20 766.40 1061.80 36029.10 1999-06-17 00:15:00.000 168 36005.10 766.40 1061.70 36029.10 1999-06-17 00:16:00.000 168 36004.70 766.20 1061.70 36028.60 1999-06-17 00:17:00.000 168 36004.20 766.10 1061.50 36028.10 1999-06-17 00:18:00.000 168 36003.50 766.00 1061.40 36027.30 1999-06-17 00:19:00.000 168 36003.20 765.70 1061.40 36027.00 1999-06-17 00:20:00.000 168 36002.80 765.50 1061.30 36026.70 1999-06-17 00:21:00.000 168 36002.70 765.20 1061.10 36026.50 1999-06-17 00:22:00.000 168 36002.30 765.30 1061.20 36026.10 1999-06-17 00:23:00.000 168 36002.40 765.10 1061.30 36026.30 1999-06-17 00:24:00.000 168 36002.60 765.30 1061.50 36026.40 1999-06-17 00:25:00.000 168 36002.90 765.30 1061.50 36026.80 1999-06-17 00:26:00.000 168 36003.30 765.70 1061.70 36027.00 1999-06-17 00:27:00.000 168 36003.60 765.90 1061.80 36027.50 1999-06-17 00:28:00.000 168 36003.60 766.20 1061.90 36027.40 1999-06-17 00:29:00.000 168 36003.70 766.30 1061.90 36027.70 1999-06-17 00:30:00.000 168 36004.00 766.40 1062.00 36027.80 1999-06-17 00:31:00.000 168 36003.90 766.70 1062.00 36027.70 1999-06-17 00:32:00.000 168 36003.90 766.90 1062.10 36027.80 1999-06-17 00:33:00.000 168 36003.80 767.30 1062.00 36027.70 1999-06-17 00:34:00.000 168 36003.90 767.60 1062.00 36027.80 1999-06-17 00:35:00.000 168 36004.00 768.00 1062.10 36028.00 1999-06-17 00:36:00.000 168 36004.30 768.10 1062.20 36028.20 1999-06-17 00:37:00.000 168 36004.60 768.30 1062.20 36028.50 1999-06-17 00:38:00.000 168 36004.70 768.40 1062.30 36028.50 1999-06-17 00:39:00.000 168 36004.50 768.50 1062.30 36028.50 1999-06-17 00:40:00.000 168 36004.70 768.40 1062.30 36028.60 1999-06-17 00:41:00.000 168 36004.80 768.30 1062.20 36028.50 1999-06-17 00:42:00.000 168 36004.90 768.20 1062.20 36028.70 1999-06-17 00:43:00.000 168 36004.60 768.00 1062.20 36028.40 1999-06-17 00:44:00.000 168 36004.30 767.40 1062.00 36028.10 1999-06-17 00:45:00.000 168 36003.80 767.00 1061.90 36027.70 1999-06-17 00:46:00.000 168 36003.60 766.70 1061.90 36027.40 1999-06-17 00:47:00.000 168 36003.20 766.50 1061.70 36026.90 1999-06-17 00:48:00.000 168 36003.00 766.50 1061.70 36026.90 1999-06-17 00:49:00.000 168 36002.90 766.30 1061.50 36026.80 1999-06-17 00:50:00.000 168 36002.90 766.40 1061.70 36026.70 1999-06-17 00:51:00.000 168 36003.10 766.50 1061.70 36026.80 1999-06-17 00:52:00.000 168 36003.10 766.70 1061.70 36026.90 1999-06-17 00:53:00.000 168 36003.30 766.90 1061.80 36027.10 1999-06-17 00:54:00.000 168 36003.20 767.00 1061.90 36027.20 1999-06-17 00:55:00.000 168 36003.30 767.20 1061.90 36027.00 1999-06-17 00:56:00.000 168 36003.10 767.50 1061.90 36027.00 1999-06-17 00:57:00.000 168 36003.10 767.70 1061.90 36026.80 1999-06-17 00:58:00.000 168 36002.90 768.00 1062.00 36026.70 1999-06-17 00:59:00.000 168 36002.70 768.20 1062.10 36026.40 1999-06-17 01:00:00.000 168 36002.20 768.30 1062.10 36026.10 1999-06-17 01:01:00.000 168 36002.00 768.30 1062.10 36025.90 1999-06-17 01:02:00.000 168 36001.80 768.50 1062.00 36025.50 1999-06-17 01:03:00.000 168 36002.00 768.60 1062.00 36025.90 1999-06-17 01:04:00.000 168 36002.10 768.80 1062.20 36025.90 1999-06-17 01:05:00.000 168 36002.20 768.80 1062.30 36026.00 1999-06-17 01:06:00.000 168 36002.00 768.50 1062.20 36025.80 1999-06-17 01:07:00.000 168 36001.80 768.40 1062.30 36025.50 1999-06-17 01:08:00.000 168 36001.30 768.20 1062.10 36025.00 1999-06-17 01:09:00.000 168 36001.00 768.10 1062.10 36024.80 1999-06-17 01:10:00.000 168 36000.80 768.00 1062.10 36024.50 1999-06-17 01:11:00.000 168 36000.40 767.90 1062.00 36024.10 1999-06-17 01:12:00.000 168 36000.10 767.90 1062.20 36023.90 1999-06-17 01:13:00.000 168 36000.00 767.80 1062.10 36023.80 1999-06-17 01:14:00.000 168 35999.90 768.00 1062.40 36023.60 1999-06-17 01:15:00.000 168 35999.50 767.90 1062.30 36023.20 1999-06-17 01:16:00.000 168 35999.60 767.80 1062.60 36023.40 1999-06-17 01:17:00.000 168 35999.40 767.60 1062.80 36023.00 1999-06-17 01:18:00.000 168 35999.20 767.40 1062.80 36023.00 1999-06-17 01:19:00.000 168 35998.70 767.20 1062.70 36022.40 1999-06-17 01:20:00.000 168 35998.40 767.00 1062.80 36022.20 1999-06-17 01:21:00.000 168 35997.60 766.70 1062.70 36021.30 1999-06-17 01:22:00.000 168 35996.30 766.70 1062.60 36019.90 1999-06-17 01:23:00.000 168 35995.30 766.90 1062.60 36019.00 1999-06-17 01:24:00.000 168 35995.00 767.30 1062.70 36018.80 1999-06-17 01:25:00.000 168 35994.70 768.00 1062.80 36018.50 1999-06-17 01:26:00.000 168 35994.40 768.40 1063.00 36018.20 1999-06-17 01:27:00.000 168 35994.10 768.80 1063.30 36018.10 1999-06-17 01:28:00.000 168 35993.70 769.00 1063.30 36017.50 1999-06-17 01:29:00.000 168 35993.60 769.10 1063.40 36017.60 1999-06-17 01:30:00.000 168 35993.60 769.20 1063.40 36017.40 1999-06-17 01:31:00.000 168 35993.80 769.20 1063.40 36017.80 1999-06-17 01:32:00.000 168 35994.10 769.40 1063.60 36018.00 1999-06-17 01:33:00.000 168 35994.30 769.70 1063.70 36018.20 1999-06-17 01:34:00.000 168 35994.60 769.90 1063.90 36018.60 1999-06-17 01:35:00.000 168 35994.70 770.00 1063.90 36018.70 1999-06-17 01:36:00.000 168 35995.10 770.30 1064.20 36019.10 1999-06-17 01:37:00.000 168 35995.30 770.50 1064.10 36019.20 1999-06-17 01:38:00.000 168 35995.60 770.80 1064.10 36019.70 1999-06-17 01:39:00.000 168 35996.10 770.90 1064.10 36020.10 1999-06-17 01:40:00.000 168 35996.30 771.00 1064.10 36020.10 1999-06-17 01:41:00.000 168 35996.60 771.30 1064.20 36020.60 1999-06-17 01:42:00.000 168 35996.70 771.40 1064.10 36020.60 1999-06-17 01:43:00.000 168 35996.90 771.50 1064.10 36020.80 1999-06-17 01:44:00.000 168 35996.90 771.40 1063.90 36020.80 1999-06-17 01:45:00.000 168 35997.20 771.50 1064.00 36021.20 1999-06-17 01:46:00.000 168 35996.80 771.50 1063.70 36020.50 1999-06-17 01:47:00.000 168 35996.80 771.70 1063.60 36020.70 1999-06-17 01:48:00.000 168 35996.50 771.90 1063.50 36020.30 1999-06-17 01:49:00.000 168 35995.80 772.00 1063.20 36019.60 1999-06-17 01:50:00.000 168 35995.60 772.30 1063.20 36019.50 1999-06-17 01:51:00.000 168 35995.40 772.60 1063.20 36019.30 1999-06-17 01:52:00.000 168 35995.30 772.50 1063.00 36019.10 1999-06-17 01:53:00.000 168 35994.60 772.60 1063.00 36018.40 1999-06-17 01:54:00.000 168 35994.10 772.50 1062.70 36017.90 1999-06-17 01:55:00.000 168 35994.10 772.90 1062.70 36017.90 1999-06-17 01:56:00.000 168 35994.40 773.00 1062.80 36018.30 1999-06-17 01:57:00.000 168 35994.60 773.40 1062.80 36018.60 1999-06-17 01:58:00.000 168 35994.50 773.70 1062.80 36018.50 1999-06-17 01:59:00.000 168 35994.50 773.90 1062.80 36018.50 1999-06-17 02:00:00.000 168 35994.50 774.10 1062.70 36018.40 1999-06-17 02:01:00.000 168 35994.50 774.40 1062.70 36018.40 1999-06-17 02:02:00.000 168 35994.70 774.70 1062.80 36018.60 1999-06-17 02:03:00.000 168 35994.90 775.00 1062.90 36018.80 1999-06-17 02:04:00.000 168 35994.70 775.00 1062.70 36018.80 1999-06-17 02:05:00.000 168 35994.70 775.10 1062.60 36018.70 1999-06-17 02:06:00.000 168 35994.50 775.10 1062.50 36018.40 1999-06-17 02:07:00.000 168 35994.30 774.80 1062.50 36018.30 1999-06-17 02:08:00.000 168 35994.40 774.50 1062.40 36018.40 1999-06-17 02:09:00.000 168 35994.20 774.60 1062.30 36018.20 1999-06-17 02:10:00.000 168 35994.00 774.30 1062.30 36018.00 1999-06-17 02:11:00.000 168 35993.80 774.30 1062.20 36017.70 1999-06-17 02:12:00.000 168 35993.50 774.00 1062.00 36017.40 1999-06-17 02:13:00.000 168 35993.30 774.20 1062.00 36017.30 1999-06-17 02:14:00.000 168 35993.40 774.20 1062.10 36017.40 1999-06-17 02:15:00.000 168 35993.10 774.20 1062.10 36017.20 1999-06-17 02:16:00.000 168 35993.10 774.70 1062.00 36017.10 1999-06-17 02:17:00.000 168 35993.20 774.90 1062.00 36017.30 1999-06-17 02:18:00.000 168 35993.50 774.90 1062.10 36017.40 1999-06-17 02:19:00.000 168 35993.70 775.20 1062.30 36017.60 1999-06-17 02:20:00.000 168 35993.90 775.30 1062.30 36017.80 1999-06-17 02:21:00.000 168 35993.90 775.60 1062.30 36017.90 1999-06-17 02:22:00.000 168 35993.90 775.80 1062.50 36017.90 1999-06-17 02:23:00.000 168 35993.90 776.10 1062.50 36017.90 1999-06-17 02:24:00.000 168 35993.90 776.10 1062.40 36017.90 1999-06-17 02:25:00.000 168 35993.80 776.30 1062.50 36017.70 1999-06-17 02:26:00.000 168 35993.50 776.40 1062.50 36017.50 1999-06-17 02:27:00.000 168 35993.40 776.50 1062.40 36017.30 1999-06-17 02:28:00.000 168 35993.30 776.70 1062.50 36017.30 1999-06-17 02:29:00.000 168 35993.50 776.70 1062.50 36017.50 1999-06-17 02:30:00.000 168 35993.70 776.60 1062.60 36017.60 1999-06-17 02:31:00.000 168 35993.70 776.70 1062.60 36017.70 1999-06-17 02:32:00.000 168 35993.70 776.90 1062.60 36017.70 1999-06-17 02:33:00.000 168 35993.50 777.10 1062.50 36017.50 1999-06-17 02:34:00.000 168 35993.60 777.50 1062.80 36017.60 1999-06-17 02:35:00.000 168 35993.70 777.70 1062.70 36017.50 1999-06-17 02:36:00.000 168 35993.60 777.90 1062.80 36017.70 1999-06-17 02:37:00.000 168 35993.70 778.20 1062.70 36017.80 1999-06-17 02:38:00.000 168 35993.90 778.30 1062.80 36017.90 1999-06-17 02:39:00.000 168 35994.10 778.60 1063.00 36017.70 1999-06-17 02:40:00.000 168 35993.60 778.90 1062.80 36017.60 1999-06-17 02:41:00.000 168 35993.60 779.20 1062.80 36017.70 1999-06-17 02:42:00.000 168 35993.70 779.50 1062.90 36017.80 1999-06-17 02:43:00.000 168 35993.70 779.70 1062.90 36017.90 1999-06-17 02:44:00.000 168 35993.90 780.00 1062.90 36017.90 1999-06-17 02:45:00.000 168 35993.50 780.00 1062.80 36017.50 1999-06-17 02:46:00.000 168 35993.20 780.10 1062.60 36017.20 1999-06-17 02:47:00.000 168 35992.80 780.10 1062.50 36016.80 1999-06-17 02:48:00.000 168 35992.60 780.40 1062.60 36016.60 1999-06-17 02:49:00.000 168 35992.50 780.60 1062.50 36016.60 1999-06-17 02:50:00.000 168 35992.50 781.00 1062.70 36016.70 1999-06-17 02:51:00.000 168 35992.20 781.40 1062.60 36016.40 1999-06-17 02:52:00.000 168 35992.10 781.50 1062.50 36016.30 1999-06-17 02:53:00.000 168 35992.00 781.60 1062.50 36016.10 1999-06-17 02:54:00.000 168 35991.80 781.70 1062.60 36016.00 1999-06-17 02:55:00.000 168 35992.00 781.80 1062.60 36016.10 1999-06-17 02:56:00.000 168 35992.10 781.70 1062.70 36016.10 1999-06-17 02:57:00.000 168 35991.90 781.60 1062.70 36016.00 1999-06-17 02:58:00.000 168 35992.10 781.50 1062.80 36016.10 1999-06-17 02:59:00.000 168 35992.80 781.30 1063.20 36016.90 1999-06-17 03:00:00.000 168 35992.70 781.10 1063.20 36016.80 1999-06-17 03:01:00.000 168 35992.90 781.70 1063.40 36017.00 1999-06-17 03:02:00.000 168 35993.40 782.10 1063.70 36017.60 1999-06-17 03:03:00.000 168 35993.70 782.40 1063.90 36018.00 1999-06-17 03:04:00.000 168 35993.70 782.60 1064.10 36018.10 1999-06-17 03:05:00.000 168 35992.80 782.40 1064.00 36016.90 1999-06-17 03:06:00.000 168 35992.60 782.80 1064.20 36016.70 1999-06-17 03:07:00.000 168 35992.30 782.90 1064.20 36016.60 1999-06-17 03:08:00.000 168 35992.10 783.30 1064.30 36016.30 1999-06-17 03:09:00.000 168 35992.70 783.60 1064.50 36017.00 1999-06-17 03:10:00.000 168 35993.50 784.30 1064.80 36017.80 1999-06-17 03:11:00.000 168 35993.60 784.60 1065.00 36017.90 1999-06-17 03:12:00.000 168 35993.80 785.00 1065.20 36018.20 1999-06-17 03:13:00.000 168 35994.00 785.40 1065.30 36018.40 1999-06-17 03:14:00.000 168 35994.20 785.90 1065.30 36018.60 1999-06-17 03:15:00.000 168 35994.20 786.20 1065.40 36018.50 1999-06-17 03:16:00.000 168 35994.50 786.70 1065.60 36018.90 1999-06-17 03:17:00.000 168 35994.80 787.10 1065.80 36019.30 1999-06-17 03:18:00.000 168 35995.10 787.60 1065.80 36019.50 1999-06-17 03:19:00.000 168 35995.00 787.90 1065.80 36019.60 1999-06-17 03:20:00.000 168 35995.50 788.50 1066.10 36020.00 1999-06-17 03:21:00.000 168 35995.70 788.90 1066.10 36020.20 1999-06-17 03:22:00.000 168 35996.10 789.40 1066.30 36020.60 1999-06-17 03:23:00.000 168 35996.10 789.80 1066.20 36020.50 1999-06-17 03:24:00.000 168 35996.10 790.10 1066.30 36020.60 1999-06-17 03:25:00.000 168 35996.10 790.60 1066.30 36020.50 1999-06-17 03:26:00.000 168 35996.40 791.40 1066.40 36021.00 1999-06-17 03:27:00.000 168 35996.30 791.60 1066.40 36020.80 1999-06-17 03:28:00.000 168 35996.30 791.80 1066.50 36020.90 1999-06-17 03:29:00.000 168 35996.80 792.20 1066.60 36021.40 1999-06-17 03:30:00.000 168 35996.70 791.90 1066.50 36021.20 1999-06-17 03:31:00.000 168 35996.10 791.60 1066.40 36020.50 1999-06-17 03:32:00.000 168 35996.20 791.80 1066.40 36020.80 1999-06-17 03:33:00.000 168 35996.60 792.10 1066.60 36021.30 1999-06-17 03:34:00.000 168 35996.90 792.20 1066.50 36021.40 1999-06-17 03:35:00.000 168 35997.00 792.30 1066.50 36021.50 1999-06-17 03:36:00.000 168 35997.10 792.50 1066.60 36021.50 1999-06-17 03:37:00.000 168 35997.00 792.30 1066.60 36021.60 1999-06-17 03:38:00.000 168 35997.50 792.40 1066.70 36021.90 1999-06-17 03:39:00.000 168 35998.10 792.80 1067.00 36022.70 1999-06-17 03:40:00.000 168 35998.90 793.10 1067.00 36023.40 1999-06-17 03:41:00.000 168 35999.00 793.10 1067.00 36023.40 1999-06-17 03:42:00.000 168 35999.50 793.30 1067.00 36024.00 1999-06-17 03:43:00.000 168 36000.80 793.90 1067.20 36025.40 1999-06-17 03:44:00.000 168 36001.80 794.20 1067.30 36026.30 1999-06-17 03:45:00.000 168 36002.40 794.50 1067.40 36027.10 1999-06-17 03:46:00.000 168 36003.40 795.00 1067.40 36028.00 1999-06-17 03:47:00.000 168 36003.80 795.50 1067.30 36028.40 1999-06-17 03:48:00.000 168 36004.30 795.90 1067.40 36028.80 1999-06-17 03:49:00.000 168 36005.20 796.70 1067.60 36029.90 1999-06-17 03:50:00.000 168 36005.80 797.10 1067.60 36030.50 1999-06-17 03:51:00.000 168 36006.20 797.60 1067.60 36031.10 1999-06-17 03:52:00.000 168 36006.80 798.00 1067.60 36031.40 1999-06-17 03:53:00.000 168 36006.90 798.20 1067.60 36031.50 1999-06-17 03:54:00.000 168 36006.90 798.50 1067.40 36031.70 1999-06-17 03:55:00.000 168 36007.00 798.90 1067.40 36031.60 1999-06-17 03:56:00.000 168 36007.20 799.50 1067.40 36031.90 1999-06-17 03:57:00.000 168 36007.40 799.90 1067.40 36032.00 1999-06-17 03:58:00.000 168 36006.90 799.90 1067.10 36031.50 1999-06-17 03:59:00.000 168 36006.80 800.00 1067.10 36031.50 1999-06-17 04:00:00.000 168 36006.50 799.90 1067.10 36031.20 1999-06-17 04:01:00.000 168 36006.60 799.70 1067.10 36031.30 1999-06-17 04:02:00.000 168 36007.30 800.10 1067.20 36032.00 1999-06-17 04:03:00.000 168 36007.10 799.90 1067.10 36031.80 1999-06-17 04:04:00.000 168 36007.50 800.00 1067.10 36032.20 1999-06-17 04:05:00.000 168 36008.00 800.20 1067.20 36032.80 1999-06-17 04:06:00.000 168 36008.40 800.30 1067.20 36033.20 1999-06-17 04:07:00.000 168 36008.40 800.60 1067.20 36033.00 1999-06-17 04:08:00.000 168 36008.50 800.50 1067.30 36033.10 1999-06-17 04:09:00.000 168 36008.80 801.10 1067.20 36033.60 1999-06-17 04:10:00.000 168 36008.70 801.30 1067.10 36033.50 1999-06-17 04:11:00.000 168 36009.00 801.40 1067.10 36033.80 1999-06-17 04:12:00.000 168 36009.00 801.60 1067.10 36033.80 1999-06-17 04:13:00.000 168 36008.50 801.50 1067.00 36033.30 1999-06-17 04:14:00.000 168 36008.30 801.60 1066.90 36033.00 1999-06-17 04:15:00.000 168 36008.10 801.30 1066.80 36032.80 1999-06-17 04:16:00.000 168 36008.20 801.40 1066.80 36033.00 1999-06-17 04:17:00.000 168 36008.10 801.30 1067.00 36033.00 1999-06-17 04:18:00.000 168 36008.60 801.30 1067.10 36033.50 1999-06-17 04:19:00.000 168 36009.00 801.20 1067.20 36033.90 1999-06-17 04:20:00.000 168 36008.70 800.90 1067.10 36033.40 1999-06-17 04:21:00.000 168 36009.60 801.20 1067.20 36034.60 1999-06-17 04:22:00.000 168 36010.80 801.50 1067.30 36035.80 1999-06-17 04:23:00.000 168 36011.80 801.80 1067.50 36036.90 1999-06-17 04:24:00.000 168 36012.20 801.60 1067.50 36037.10 1999-06-17 04:25:00.000 168 36011.60 801.00 1067.40 36036.50 1999-06-17 04:26:00.000 168 36012.00 801.10 1067.50 36037.00 1999-06-17 04:27:00.000 168 36012.30 801.00 1067.40 36037.30 1999-06-17 04:28:00.000 168 36012.50 801.00 1067.30 36037.30 1999-06-17 04:29:00.000 168 36012.40 800.80 1067.20 36037.30 1999-06-17 04:30:00.000 168 36012.20 800.90 1067.20 36037.20 1999-06-17 04:31:00.000 168 36012.50 801.20 1067.10 36037.50 1999-06-17 04:32:00.000 168 36012.50 801.30 1067.20 36037.40 1999-06-17 04:33:00.000 168 36012.50 800.90 1067.10 36037.50 1999-06-17 04:34:00.000 168 36012.50 800.90 1067.10 36037.40 1999-06-17 04:35:00.000 168 36012.90 800.80 1067.10 36037.70 1999-06-17 04:36:00.000 168 36013.60 800.80 1067.00 36038.50 1999-06-17 04:37:00.000 168 36014.20 800.80 1067.20 36039.10 1999-06-17 04:38:00.000 168 36014.90 801.10 1067.20 36039.90 1999-06-17 04:39:00.000 168 36015.10 801.20 1067.10 36040.10 1999-06-17 04:40:00.000 168 36015.30 801.30 1066.90 36040.40 1999-06-17 04:41:00.000 168 36014.90 801.00 1066.70 36039.70 1999-06-17 04:42:00.000 168 36014.70 800.70 1066.40 36039.50 1999-06-17 04:43:00.000 168 36014.40 800.70 1066.30 36039.30 1999-06-17 04:44:00.000 168 36014.70 800.90 1066.20 36039.70 1999-06-17 04:45:00.000 168 36015.00 801.00 1066.20 36040.10 1999-06-17 04:46:00.000 168 36015.30 801.10 1066.10 36040.20 1999-06-17 04:47:00.000 168 36015.20 801.30 1065.90 36040.10 1999-06-17 04:48:00.000 168 36015.10 801.40 1065.90 36040.10 1999-06-17 04:49:00.000 168 36015.10 801.20 1065.90 36040.10 1999-06-17 04:50:00.000 168 36015.10 800.90 1065.50 36039.90 1999-06-17 04:51:00.000 168 36014.70 800.60 1065.40 36039.50 1999-06-17 04:52:00.000 168 36014.80 800.30 1065.20 36039.50 1999-06-17 04:53:00.000 168 36014.80 799.90 1065.20 36039.50 1999-06-17 04:54:00.000 168 36015.10 799.50 1065.10 36039.90 1999-06-17 04:55:00.000 168 36015.40 799.20 1065.10 36040.00 1999-06-17 04:56:00.000 168 36015.60 798.80 1065.10 36040.20 1999-06-17 04:57:00.000 168 36016.20 798.50 1065.10 36040.90 1999-06-17 04:58:00.000 168 36017.70 797.70 1065.10 36042.50 1999-06-17 04:59:00.000 168 36019.20 797.40 1065.00 36043.90 1999-06-17 05:00:00.000 168 36020.30 796.90 1065.00 36044.80 1999-06-17 05:01:00.000 168 36020.90 796.50 1064.70 36045.50 1999-06-17 05:02:00.000 168 36021.40 796.40 1064.70 36046.10 1999-06-17 05:03:00.000 168 36023.10 795.90 1064.70 36047.80 1999-06-17 05:04:00.000 168 36023.00 795.60 1064.40 36047.30 1999-06-17 05:05:00.000 168 36024.80 794.90 1064.50 36049.60 1999-06-17 05:06:00.000 168 36025.80 794.80 1064.40 36050.50 1999-06-17 05:07:00.000 168 36028.30 794.70 1064.60 36052.90 1999-06-17 05:08:00.000 168 36030.60 794.50 1064.70 36055.30 1999-06-17 05:09:00.000 168 36032.80 794.20 1064.60 36057.30 1999-06-17 05:10:00.000 168 36034.20 793.70 1064.30 36058.70 1999-06-17 05:11:00.000 168 36035.60 792.80 1063.90 36060.20 1999-06-17 05:12:00.000 168 36037.40 793.40 1063.80 36061.90 1999-06-17 05:13:00.000 168 36039.10 793.50 1063.60 36063.70 1999-06-17 05:14:00.000 168 36041.80 793.70 1063.70 36066.60 1999-06-17 05:15:00.000 168 36042.80 793.50 1063.50 36067.40 1999-06-17 05:16:00.000 168 36044.60 793.30 1063.10 36069.20 1999-06-17 05:17:00.000 168 36046.50 793.30 1063.10 36071.10 1999-06-17 05:18:00.000 168 36048.10 793.30 1062.90 36072.50 1999-06-17 05:19:00.000 168 36049.50 793.40 1062.70 36074.00 1999-06-17 05:20:00.000 168 36050.40 793.30 1062.30 36074.70 1999-06-17 05:21:00.000 168 36051.60 793.30 1062.30 36076.20 1999-06-17 05:22:00.000 168 36052.60 793.00 1062.00 36077.10 1999-06-17 05:23:00.000 168 36053.20 792.70 1061.50 36077.70 1999-06-17 05:24:00.000 168 36052.90 792.10 1061.00 36077.10 1999-06-17 05:25:00.000 168 36051.50 791.70 1060.30 36075.60 1999-06-17 05:26:00.000 168 36051.00 791.30 1060.00 36075.10 1999-06-17 05:27:00.000 168 36051.40 791.10 1059.80 36075.60 1999-06-17 05:28:00.000 168 36050.40 790.70 1059.30 36074.40 1999-06-17 05:29:00.000 168 36050.20 790.80 1059.10 36074.50 1999-06-17 05:30:00.000 168 36049.80 790.80 1058.80 36073.80 1999-06-17 05:31:00.000 168 36051.30 790.90 1058.90 36076.10 1999-06-17 05:32:00.000 168 36051.30 789.50 1058.60 36075.40 1999-06-17 05:33:00.000 168 36051.90 789.20 1058.60 36076.20 1999-06-17 05:34:00.000 168 36051.70 788.90 1058.30 36075.90 1999-06-17 05:35:00.000 168 36051.90 788.20 1058.20 36076.10 1999-06-17 05:36:00.000 168 36053.10 788.20 1058.30 36077.20 1999-06-17 05:37:00.000 168 36053.50 788.20 1058.20 36077.80 1999-06-17 05:38:00.000 168 36053.90 787.60 1058.00 36078.20 1999-06-17 05:39:00.000 168 36054.00 787.50 1057.80 36077.70 1999-06-17 05:40:00.000 168 36053.80 787.60 1057.70 36077.90 1999-06-17 05:41:00.000 168 36053.00 787.30 1057.30 36077.00 1999-06-17 05:42:00.000 168 36052.10 787.20 1056.80 36076.00 1999-06-17 05:43:00.000 168 36051.30 786.90 1056.50 36075.40 1999-06-17 05:44:00.000 168 36051.00 787.10 1056.40 36074.90 1999-06-17 05:45:00.000 168 36050.30 786.70 1056.20 36074.20 1999-06-17 05:46:00.000 168 36051.40 786.70 1056.40 36075.50 1999-06-17 05:47:00.000 168 36051.10 786.40 1056.30 36075.00 1999-06-17 05:48:00.000 168 36052.10 786.00 1056.30 36076.10 1999-06-17 05:49:00.000 168 36053.00 785.80 1056.40 36076.90 1999-06-17 05:50:00.000 168 36055.00 785.50 1056.50 36079.20 1999-06-17 05:51:00.000 168 36055.80 784.90 1056.30 36079.80 1999-06-17 05:52:00.000 168 36057.40 784.70 1056.30 36081.50 1999-06-17 05:53:00.000 168 36057.60 784.60 1056.10 36081.50 1999-06-17 05:54:00.000 168 36058.40 784.60 1056.00 36082.30 1999-06-17 05:55:00.000 168 36058.50 784.40 1055.60 36082.30 1999-06-17 05:56:00.000 168 36059.00 783.70 1055.40 36082.80 1999-06-17 05:57:00.000 168 36059.60 783.90 1055.30 36083.60 1999-06-17 05:58:00.000 168 36060.10 783.80 1055.10 36083.90 1999-06-17 05:59:00.000 168 36060.50 784.00 1055.00 36084.40 1999-06-17 06:00:00.000 168 36061.00 783.80 1054.80 36084.90 1999-06-17 06:01:00.000 168 36060.50 783.60 1054.30 36084.10 1999-06-17 06:02:00.000 168 36061.70 783.50 1054.30 36085.80 1999-06-17 06:03:00.000 168 36062.70 783.30 1054.20 36086.80 1999-06-17 06:04:00.000 168 36062.50 783.40 1054.00 36086.40 1999-06-17 06:05:00.000 168 36062.10 783.50 1053.70 36085.90 1999-06-17 06:06:00.000 168 36062.80 783.40 1053.50 36086.90 1999-06-17 06:07:00.000 168 36065.90 784.00 1053.90 36090.20 1999-06-17 06:08:00.000 168 36066.30 784.10 1053.60 36090.10 1999-06-17 06:09:00.000 168 36064.10 783.70 1052.90 36087.80 1999-06-17 06:10:00.000 168 36061.80 783.40 1052.20 36085.50 1999-06-17 06:11:00.000 168 36060.70 783.00 1051.90 36084.30 1999-06-17 06:12:00.000 168 36059.80 782.80 1051.60 36083.50 1999-06-17 06:13:00.000 168 36058.10 782.40 1051.10 36081.80 1999-06-17 06:14:00.000 168 36056.40 782.00 1050.80 36080.00 1999-06-17 06:15:00.000 168 36056.00 781.40 1050.80 36079.70 1999-06-17 06:16:00.000 168 36055.40 780.80 1050.80 36079.00 1999-06-17 06:17:00.000 168 36055.40 780.50 1050.80 36079.40 1999-06-17 06:18:00.000 168 36053.50 780.50 1050.50 36077.00 1999-06-17 06:19:00.000 168 36052.10 780.10 1050.30 36075.70 1999-06-17 06:20:00.000 168 36049.70 779.70 1050.10 36072.90 1999-06-17 06:21:00.000 168 36047.20 779.30 1049.90 36070.70 1999-06-17 06:22:00.000 168 36046.30 778.60 1049.90 36069.70 1999-06-17 06:23:00.000 168 36047.50 778.60 1050.50 36071.40 1999-06-17 06:24:00.000 168 36048.90 778.70 1051.10 36072.50 1999-06-17 06:25:00.000 168 36051.70 779.20 1051.90 36075.80 1999-06-17 06:26:00.000 168 36054.10 779.40 1052.50 36078.10 1999-06-17 06:27:00.000 168 36054.90 779.20 1052.60 36078.90 1999-06-17 06:28:00.000 168 36049.10 778.50 1051.40 36072.30 1999-06-17 06:29:00.000 168 36042.40 777.70 1050.30 36065.80 1999-06-17 06:30:00.000 168 36038.30 777.30 1050.00 36061.50 1999-06-17 06:31:00.000 168 36037.70 777.30 1050.30 36061.30 1999-06-17 06:32:00.000 168 36037.50 777.10 1050.80 36061.00 1999-06-17 06:33:00.000 168 36036.50 776.50 1051.10 36060.10 1999-06-17 06:34:00.000 168 36034.90 776.30 1051.20 36058.50 1999-06-17 06:35:00.000 168 36034.20 776.50 1051.50 36057.80 1999-06-17 06:36:00.000 168 36033.70 777.00 1052.00 36057.50 1999-06-17 06:37:00.000 168 36032.50 776.60 1052.00 36056.10 1999-06-17 06:38:00.000 168 36031.50 776.50 1052.30 36055.10 1999-06-17 06:39:00.000 168 36030.00 776.10 1052.40 36053.60 1999-06-17 06:40:00.000 168 36029.70 775.30 1052.80 36053.70 1999-06-17 06:41:00.000 168 36029.60 774.70 1053.10 36053.40 1999-06-17 06:42:00.000 168 36028.90 774.00 1053.20 36052.50 1999-06-17 06:43:00.000 168 36029.90 773.40 1053.60 36053.70 1999-06-17 06:44:00.000 168 36031.50 772.70 1054.10 36055.40 1999-06-17 06:45:00.000 168 36031.50 772.30 1054.30 36054.90 1999-06-17 06:46:00.000 168 36033.60 771.90 1054.80 36057.60 1999-06-17 06:47:00.000 168 36034.30 771.50 1054.90 36057.80 1999-06-17 06:48:00.000 168 36035.20 771.10 1055.00 36059.00 1999-06-17 06:49:00.000 168 36035.30 770.60 1055.00 36058.90 1999-06-17 06:50:00.000 168 36036.50 770.30 1055.10 36060.30 1999-06-17 06:51:00.000 168 36038.00 770.20 1055.30 36061.60 1999-06-17 06:52:00.000 168 36039.60 769.90 1055.50 36063.50 1999-06-17 06:53:00.000 168 36040.70 769.60 1055.60 36064.20 1999-06-17 06:54:00.000 168 36043.00 769.10 1055.90 36066.80 1999-06-17 06:55:00.000 168 36043.50 768.70 1055.80 36066.90 1999-06-17 06:56:00.000 168 36044.10 768.20 1055.50 36067.70 1999-06-17 06:57:00.000 168 36045.10 767.60 1055.40 36068.20 1999-06-17 06:58:00.000 168 36048.50 767.30 1055.90 36071.90 1999-06-17 06:59:00.000 168 36051.50 767.00 1056.10 36075.10 1999-06-17 07:00:00.000 168 36053.20 767.10 1056.00 36076.60 1999-06-17 07:01:00.000 168 36054.70 767.20 1056.00 36078.30 1999-06-17 07:02:00.000 168 36054.00 767.10 1055.50 36077.50 1999-06-17 07:03:00.000 168 36053.00 767.20 1055.10 36076.30 1999-06-17 07:04:00.000 168 36051.00 766.90 1054.60 36074.40 1999-06-17 07:05:00.000 168 36049.60 766.40 1054.50 36072.90 1999-06-17 07:06:00.000 168 36050.10 766.30 1054.40 36073.70 1999-06-17 07:07:00.000 168 36050.00 766.00 1054.20 36073.40 1999-06-17 07:08:00.000 168 36049.00 765.70 1054.10 36072.40 1999-06-17 07:09:00.000 168 36049.70 765.30 1054.00 36073.20 1999-06-17 07:10:00.000 168 36050.30 765.00 1053.90 36073.50 1999-06-17 07:11:00.000 168 36053.60 764.50 1054.60 36077.50 1999-06-17 07:12:00.000 168 36055.90 764.20 1054.70 36079.40 1999-06-17 07:13:00.000 168 36057.20 764.10 1054.40 36080.80 1999-06-17 07:14:00.000 168 36055.80 763.70 1053.90 36078.80 1999-06-17 07:15:00.000 168 36055.10 763.50 1053.40 36078.60 1999-06-17 07:16:00.000 168 36053.50 763.00 1052.70 36076.60 1999-06-17 07:17:00.000 168 36053.30 762.60 1052.50 36076.40 1999-06-17 07:18:00.000 168 36053.80 762.30 1052.50 36077.00 1999-06-17 07:19:00.000 168 36055.00 762.10 1052.60 36078.20 1999-06-17 07:20:00.000 168 36057.30 761.60 1052.80 36080.80 1999-06-17 07:21:00.000 168 36058.70 761.10 1052.90 36082.00 1999-06-17 07:22:00.000 168 36060.20 760.80 1052.80 36083.50 1999-06-17 07:23:00.000 168 36061.30 760.30 1052.80 36084.80 1999-06-17 07:24:00.000 168 36062.50 759.80 1052.60 36085.70 1999-06-17 07:25:00.000 168 36065.00 759.50 1052.70 36088.60 1999-06-17 07:26:00.000 168 36067.40 759.20 1052.60 36090.60 1999-06-17 07:27:00.000 168 36066.90 758.80 1052.10 36090.10 1999-06-17 07:28:00.000 168 36066.70 758.60 1051.50 36089.80 1999-06-17 07:29:00.000 168 36066.90 758.30 1051.10 36090.10 1999-06-17 07:30:00.000 168 36067.50 758.10 1050.70 36090.70 1999-06-17 07:31:00.000 168 36068.70 757.90 1050.60 36091.90 1999-06-17 07:32:00.000 168 36069.70 757.80 1050.40 36093.00 1999-06-17 07:33:00.000 168 36069.60 757.70 1050.00 36092.60 1999-06-17 07:34:00.000 168 36070.40 757.60 1049.80 36093.70 1999-06-17 07:35:00.000 168 36070.60 757.90 1049.40 36093.50 1999-06-17 07:36:00.000 168 36070.40 757.50 1049.10 36093.40 1999-06-17 07:37:00.000 168 36069.40 756.80 1048.60 36092.30 1999-06-17 07:38:00.000 168 36070.00 756.60 1048.50 36093.00 1999-06-17 07:39:00.000 168 36070.30 756.60 1048.30 36093.40 1999-06-17 07:40:00.000 168 36070.30 756.50 1048.00 36093.30 1999-06-17 07:41:00.000 168 36072.30 756.50 1048.10 36095.50 1999-06-17 07:42:00.000 168 36074.60 756.40 1048.10 36097.80 1999-06-17 07:43:00.000 168 36077.10 756.40 1048.40 36100.40 1999-06-17 07:44:00.000 168 36078.90 756.20 1048.30 36102.20 1999-06-17 07:45:00.000 168 36080.70 756.20 1048.00 36103.80 1999-06-17 07:46:00.000 168 36081.90 756.10 1047.60 36105.00 1999-06-17 07:47:00.000 168 36082.60 756.30 1047.10 36105.70 1999-06-17 07:48:00.000 168 36083.10 756.30 1046.70 36106.20 1999-06-17 07:49:00.000 168 36083.60 756.40 1046.30 36106.70 1999-06-17 07:50:00.000 168 36082.30 756.30 1045.50 36105.20 1999-06-17 07:51:00.000 168 36081.40 756.30 1045.00 36104.50 1999-06-17 07:52:00.000 168 36080.60 756.20 1044.40 36103.50 1999-06-17 07:53:00.000 168 36081.00 756.20 1044.10 36103.80 1999-06-17 07:54:00.000 168 36080.50 756.20 1043.80 36103.40 1999-06-17 07:55:00.000 168 36079.80 756.00 1043.40 36102.60 1999-06-17 07:56:00.000 168 36079.80 755.80 1043.10 36102.50 1999-06-17 07:57:00.000 168 36080.30 755.90 1043.10 36103.10 1999-06-17 07:58:00.000 168 36081.40 756.00 1043.20 36104.20 1999-06-17 07:59:00.000 168 36082.70 756.00 1043.20 36105.50 1999-06-17 08:00:00.000 168 36085.00 755.80 1043.30 36107.70 1999-06-17 08:01:00.000 168 36086.70 755.90 1043.40 36109.80 1999-06-17 08:02:00.000 168 36088.40 756.00 1043.50 36111.40 1999-06-17 08:03:00.000 168 36090.30 756.10 1043.70 36113.50 1999-06-17 08:04:00.000 168 36091.20 756.10 1043.40 36114.30 1999-06-17 08:05:00.000 168 36092.00 756.20 1043.10 36115.00 1999-06-17 08:06:00.000 168 36092.30 756.30 1042.60 36115.30 1999-06-17 08:07:00.000 168 36092.60 756.20 1042.20 36115.70 1999-06-17 08:08:00.000 168 36093.20 756.40 1042.10 36116.30 1999-06-17 08:09:00.000 168 36093.60 756.20 1041.80 36116.60 1999-06-17 08:10:00.000 168 36093.10 756.10 1041.40 36116.10 1999-06-17 08:11:00.000 168 36092.30 755.90 1040.90 36115.30 1999-06-17 08:12:00.000 168 36091.10 755.70 1040.40 36114.00 1999-06-17 08:13:00.000 168 36089.80 755.60 1039.90 36112.60 1999-06-17 08:14:00.000 168 36089.40 755.50 1039.70 36112.20 1999-06-17 08:15:00.000 168 36089.50 755.60 1039.60 36112.30 1999-06-17 08:16:00.000 168 36090.20 755.70 1039.70 36113.30 1999-06-17 08:17:00.000 168 36091.50 755.90 1039.80 36114.60 1999-06-17 08:18:00.000 168 36092.00 755.90 1039.70 36115.10 1999-06-17 08:19:00.000 168 36092.70 756.40 1039.80 36115.90 1999-06-17 08:20:00.000 168 36093.90 756.40 1040.10 36117.00 1999-06-17 08:21:00.000 168 36095.10 756.90 1040.30 36118.10 1999-06-17 08:22:00.000 168 36096.80 756.90 1040.30 36120.00 1999-06-17 08:23:00.000 168 36097.80 756.80 1040.30 36120.90 1999-06-17 08:24:00.000 168 36097.80 756.60 1039.90 36120.60 1999-06-17 08:25:00.000 168 36098.20 756.50 1039.90 36121.20 1999-06-17 08:26:00.000 168 36098.40 756.40 1039.70 36121.30 1999-06-17 08:27:00.000 168 36098.30 756.30 1039.50 36121.40 1999-06-17 08:28:00.000 168 36098.40 756.10 1039.30 36121.40 1999-06-17 08:29:00.000 168 36098.10 756.00 1039.20 36120.90 1999-06-17 08:30:00.000 168 36097.80 756.00 1039.10 36120.80 1999-06-17 08:31:00.000 168 36097.90 755.80 1038.80 36120.70 1999-06-17 08:32:00.000 168 36098.30 755.70 1038.90 36121.00 1999-06-17 08:33:00.000 168 36099.80 755.70 1039.10 36122.50 1999-06-17 08:34:00.000 168 36100.90 755.50 1039.20 36123.70 1999-06-17 08:35:00.000 168 36101.50 755.40 1039.20 36124.40 1999-06-17 08:36:00.000 168 36102.40 755.60 1039.20 36125.60 1999-06-17 08:37:00.000 168 36102.50 755.60 1039.10 36125.60 1999-06-17 08:38:00.000 168 36102.30 755.50 1039.00 36125.20 1999-06-17 08:39:00.000 168 36102.20 755.40 1038.90 36125.00 1999-06-17 08:40:00.000 168 36100.90 755.10 1038.60 36123.40 1999-06-17 08:41:00.000 168 36100.30 755.30 1038.60 36122.90 1999-06-17 08:42:00.000 168 36100.10 755.00 1038.60 36122.80 1999-06-17 08:43:00.000 168 36099.50 755.10 1038.40 36122.00 1999-06-17 08:44:00.000 168 36099.20 755.20 1038.50 36121.80 1999-06-17 08:45:00.000 168 36098.90 755.30 1038.60 36121.50 1999-06-17 08:46:00.000 168 36098.20 755.00 1038.40 36120.60 1999-06-17 08:47:00.000 168 36098.00 755.00 1038.60 36120.60 1999-06-17 08:48:00.000 168 36097.90 755.00 1038.60 36120.60 1999-06-17 08:49:00.000 168 36098.30 755.10 1038.80 36121.00 1999-06-17 08:50:00.000 168 36098.70 754.60 1039.10 36121.40 1999-06-17 08:51:00.000 168 36099.10 754.60 1039.40 36121.80 1999-06-17 08:52:00.000 168 36099.70 754.60 1039.60 36122.20 1999-06-17 08:53:00.000 168 36099.90 754.60 1039.60 36122.60 1999-06-17 08:54:00.000 168 36099.80 754.60 1039.60 36122.40 1999-06-17 08:55:00.000 168 36100.00 754.40 1039.80 36122.70 1999-06-17 08:56:00.000 168 36100.30 754.40 1040.10 36122.90 1999-06-17 08:57:00.000 168 36100.70 754.40 1040.20 36123.10 1999-06-17 08:58:00.000 168 36101.10 754.30 1040.30 36123.70 1999-06-17 08:59:00.000 168 36102.10 754.30 1040.50 36124.90 1999-06-17 09:00:00.000 168 36102.90 754.40 1040.80 36125.50 1999-06-17 09:01:00.000 168 36103.00 754.30 1040.80 36125.60 1999-06-17 09:02:00.000 168 36103.30 754.40 1040.90 36126.20 1999-06-17 09:03:00.000 168 36104.30 754.40 1041.10 36127.20 1999-06-17 09:04:00.000 168 36104.50 754.60 1041.20 36127.40 1999-06-17 09:05:00.000 168 36104.70 754.40 1041.40 36127.60 1999-06-17 09:06:00.000 168 36105.00 754.60 1041.40 36127.90 1999-06-17 09:07:00.000 168 36105.30 754.70 1041.40 36128.10 1999-06-17 09:08:00.000 168 36105.90 754.80 1041.60 36128.80 1999-06-17 09:09:00.000 168 36106.60 755.00 1041.80 36129.60 1999-06-17 09:10:00.000 168 36106.50 755.30 1042.00 36129.30 1999-06-17 09:11:00.000 168 36106.10 755.50 1041.90 36128.90 1999-06-17 09:12:00.000 168 36105.90 755.80 1041.90 36128.80 1999-06-17 09:13:00.000 168 36105.40 756.10 1042.00 36128.40 1999-06-17 09:14:00.000 168 36104.20 756.50 1042.10 36127.00 1999-06-17 09:15:00.000 168 36104.30 756.90 1042.30 36127.50 1999-06-17 09:16:00.000 168 36105.10 757.00 1042.70 36128.00 1999-06-17 09:17:00.000 168 36106.30 757.30 1043.10 36129.30 1999-06-17 09:18:00.000 168 36107.50 757.60 1043.60 36130.40 1999-06-17 09:19:00.000 168 36108.80 758.00 1043.90 36131.90 1999-06-17 09:20:00.000 168 36109.80 758.10 1044.10 36132.70 1999-06-17 09:21:00.000 168 36110.20 758.30 1044.30 36133.10 1999-06-17 09:22:00.000 168 36110.80 758.40 1044.50 36133.70 1999-06-17 09:23:00.000 168 36111.30 758.50 1044.60 36134.30 1999-06-17 09:24:00.000 168 36111.40 758.80 1044.60 36134.40 1999-06-17 09:25:00.000 168 36111.30 759.00 1044.60 36134.40 1999-06-17 09:26:00.000 168 36111.30 759.10 1044.60 36134.30 1999-06-17 09:27:00.000 168 36111.30 759.50 1044.80 36134.30 1999-06-17 09:28:00.000 168 36110.70 759.80 1044.70 36133.70 1999-06-17 09:29:00.000 168 36110.90 760.30 1044.90 36134.10 1999-06-17 09:30:00.000 168 36111.00 760.70 1045.10 36134.10 1999-06-17 09:31:00.000 168 36111.90 761.00 1045.40 36135.20 1999-06-17 09:32:00.000 168 36112.10 761.30 1045.60 36135.20 1999-06-17 09:33:00.000 168 36112.30 761.40 1045.80 36135.60 1999-06-17 09:34:00.000 168 36112.30 761.80 1045.90 36135.50 1999-06-17 09:35:00.000 168 36111.50 761.90 1045.80 36134.50 1999-06-17 09:36:00.000 168 36112.20 762.20 1046.00 36135.50 1999-06-17 09:37:00.000 168 36112.60 762.40 1046.20 36135.80 1999-06-17 09:38:00.000 168 36112.30 762.70 1046.40 36135.40 1999-06-17 09:39:00.000 168 36112.20 762.90 1046.40 36135.50 1999-06-17 09:40:00.000 168 36112.10 763.20 1046.50 36135.40 1999-06-17 09:41:00.000 168 36112.70 763.70 1046.80 36136.00 1999-06-17 09:42:00.000 168 36113.30 764.10 1047.10 36136.70 1999-06-17 09:43:00.000 168 36113.80 764.60 1047.30 36137.30 1999-06-17 09:44:00.000 168 36112.90 764.90 1047.30 36136.30 1999-06-17 09:45:00.000 168 36112.60 765.40 1047.40 36136.10 1999-06-17 09:46:00.000 168 36113.00 765.70 1047.70 36136.70 1999-06-17 09:47:00.000 168 36113.10 766.00 1048.10 36136.80 1999-06-17 09:48:00.000 168 36113.60 766.00 1048.20 36137.30 1999-06-17 09:49:00.000 168 36114.20 766.20 1048.60 36138.10 1999-06-17 09:50:00.000 168 36114.20 766.10 1048.70 36137.80 1999-06-17 09:51:00.000 168 36113.80 765.70 1048.70 36137.50 1999-06-17 09:52:00.000 168 36113.90 765.80 1048.80 36137.70 1999-06-17 09:53:00.000 168 36114.50 765.90 1048.90 36138.10 1999-06-17 09:54:00.000 168 36114.70 765.80 1048.90 36138.30 1999-06-17 09:55:00.000 168 36115.50 766.20 1049.30 36139.40 1999-06-17 09:56:00.000 168 36115.80 766.30 1049.30 36139.40 1999-06-17 09:57:00.000 168 36115.60 766.30 1049.50 36139.40 1999-06-17 09:58:00.000 168 36115.40 766.30 1049.40 36138.90 1999-06-17 09:59:00.000 168 36115.40 766.20 1049.40 36139.00 1999-06-17 10:00:00.000 168 36116.30 766.00 1049.60 36139.80 1999-06-17 10:01:00.000 168 36117.30 766.00 1049.90 36141.20 1999-06-17 10:02:00.000 168 36117.50 766.10 1049.90 36141.20 1999-06-17 10:03:00.000 168 36117.20 766.30 1049.90 36141.00 1999-06-17 10:04:00.000 168 36116.50 766.40 1049.70 36140.20 1999-06-17 10:05:00.000 168 36115.40 766.10 1049.40 36139.00 1999-06-17 10:06:00.000 168 36115.20 766.20 1049.40 36139.00 1999-06-17 10:07:00.000 168 36114.20 766.40 1049.30 36138.00 1999-06-17 10:08:00.000 168 36113.90 766.60 1049.30 36137.70 1999-06-17 10:09:00.000 168 36114.30 766.80 1049.50 36138.10 1999-06-17 10:10:00.000 168 36115.50 767.20 1049.80 36139.40 1999-06-17 10:11:00.000 168 36116.30 768.30 1050.00 36140.00 1999-06-17 10:12:00.000 168 36117.70 769.80 1050.20 36141.90 1999-06-17 10:13:00.000 168 36119.10 770.80 1050.30 36143.10 1999-06-17 10:14:00.000 168 36117.70 770.80 1050.00 36141.50 1999-06-17 10:15:00.000 168 36115.90 772.00 1049.50 36139.80 1999-06-17 10:16:00.000 168 36115.00 771.20 1049.50 36138.90 1999-06-17 10:17:00.000 168 36113.90 769.50 1049.40 36137.70 1999-06-17 10:18:00.000 168 36114.20 769.40 1049.60 36138.10 1999-06-17 10:19:00.000 168 36114.30 769.40 1049.70 36138.00 1999-06-17 10:20:00.000 168 36113.30 769.30 1049.40 36137.10 1999-06-17 10:21:00.000 168 36112.70 769.30 1049.40 36136.60 1999-06-17 10:22:00.000 168 36111.80 769.20 1049.30 36135.70 1999-06-17 10:23:00.000 168 36111.10 768.90 1049.30 36134.60 1999-06-17 10:24:00.000 168 36111.40 768.80 1049.40 36135.30 1999-06-17 10:25:00.000 168 36111.10 768.70 1049.40 36135.00 1999-06-17 10:26:00.000 168 36110.60 768.90 1049.40 36134.40 1999-06-17 10:27:00.000 168 36110.50 769.10 1049.50 36134.40 1999-06-17 10:28:00.000 168 36110.80 769.10 1049.60 36134.60 1999-06-17 10:29:00.000 168 36111.00 769.20 1049.80 36134.80 1999-06-17 10:30:00.000 168 36110.10 768.90 1049.70 36133.90 1999-06-17 10:31:00.000 168 36109.30 768.60 1049.50 36133.10 1999-06-17 10:32:00.000 168 36108.60 767.40 1049.40 36132.60 1999-06-17 10:33:00.000 168 36108.40 766.80 1049.60 36132.20 1999-06-17 10:34:00.000 168 36108.40 766.60 1049.60 36132.30 1999-06-17 10:35:00.000 168 36109.00 766.40 1049.80 36133.00 1999-06-17 10:36:00.000 168 36109.20 766.10 1050.00 36133.00 1999-06-17 10:37:00.000 168 36109.10 766.00 1050.00 36133.00 1999-06-17 10:38:00.000 168 36108.60 765.60 1049.90 36132.40 1999-06-17 10:39:00.000 168 36108.20 765.50 1049.80 36132.10 1999-06-17 10:40:00.000 168 36107.90 765.40 1049.90 36131.70 1999-06-17 10:41:00.000 168 36107.90 765.20 1049.90 36131.70 1999-06-17 10:42:00.000 168 36107.90 765.30 1050.20 36131.70 1999-06-17 10:43:00.000 168 36107.90 765.30 1050.00 36131.60 1999-06-17 10:44:00.000 168 36107.80 765.30 1050.20 36131.60 1999-06-17 10:45:00.000 168 36107.70 765.40 1050.10 36131.50 1999-06-17 10:46:00.000 168 36108.00 765.60 1050.20 36131.90 1999-06-17 10:47:00.000 168 36107.60 765.80 1050.20 36131.40 1999-06-17 10:48:00.000 168 36106.80 766.40 1050.30 36130.60 1999-06-17 10:49:00.000 168 36106.60 766.60 1050.40 36130.50 1999-06-17 10:50:00.000 168 36106.60 766.90 1050.40 36130.40 1999-06-17 10:51:00.000 168 36105.90 767.40 1050.50 36129.70 1999-06-17 10:52:00.000 168 36105.90 767.60 1050.40 36129.80 1999-06-17 10:53:00.000 168 36105.70 767.90 1050.50 36129.60 1999-06-17 10:54:00.000 168 36104.90 768.30 1050.60 36128.80 1999-06-17 10:55:00.000 168 36103.20 768.50 1050.30 36127.10 1999-06-17 10:56:00.000 168 36102.90 768.70 1050.50 36126.90 1999-06-17 10:57:00.000 168 36102.40 768.90 1050.40 36126.50 1999-06-17 10:58:00.000 168 36101.40 768.90 1050.40 36125.30 1999-06-17 10:59:00.000 168 36100.70 769.00 1050.40 36124.90 1999-06-17 11:00:00.000 168 36100.30 769.00 1050.50 36124.50 1999-06-17 11:01:00.000 168 36099.50 769.00 1050.40 36123.60 1999-06-17 11:02:00.000 168 36099.10 769.00 1050.40 36123.20 1999-06-17 11:03:00.000 168 36099.30 768.90 1050.60 36123.30 1999-06-17 11:04:00.000 168 36098.50 768.90 1050.60 36122.50 1999-06-17 11:05:00.000 168 36097.30 768.90 1050.50 36121.10 1999-06-17 11:06:00.000 168 36096.00 768.80 1050.30 36119.90 1999-06-17 11:07:00.000 168 36095.20 768.90 1050.40 36119.10 1999-06-17 11:08:00.000 168 36094.50 768.90 1050.60 36118.50 1999-06-17 11:09:00.000 168 36094.60 768.90 1050.70 36118.70 1999-06-17 11:10:00.000 168 36094.40 768.60 1050.70 36118.50 1999-06-17 11:11:00.000 168 36095.00 768.60 1050.90 36119.10 1999-06-17 11:12:00.000 168 36094.80 768.60 1051.10 36118.70 1999-06-17 11:13:00.000 168 36094.80 768.60 1051.20 36119.00 1999-06-17 11:14:00.000 168 36094.30 768.50 1051.20 36118.20 1999-06-17 11:15:00.000 168 36094.20 768.50 1051.20 36118.30 1999-06-17 11:16:00.000 168 36094.40 768.40 1051.40 36118.60 1999-06-17 11:17:00.000 168 36094.90 768.40 1051.50 36119.10 1999-06-17 11:18:00.000 168 36094.60 768.60 1051.60 36118.70 1999-06-17 11:19:00.000 168 36094.50 769.00 1051.60 36118.40 1999-06-17 11:20:00.000 168 36093.60 769.20 1051.60 36117.60 1999-06-17 11:21:00.000 168 36092.40 769.70 1051.50 36116.40 1999-06-17 11:22:00.000 168 36091.00 769.90 1051.40 36115.00 1999-06-17 11:23:00.000 168 36089.60 770.30 1051.30 36113.60 1999-06-17 11:24:00.000 168 36088.50 770.50 1051.40 36112.70 1999-06-17 11:25:00.000 168 36087.80 770.90 1051.40 36111.90 1999-06-17 11:26:00.000 168 36087.10 771.20 1051.60 36111.30 1999-06-17 11:27:00.000 168 36087.00 771.60 1052.00 36111.10 1999-06-17 11:28:00.000 168 36086.60 771.90 1052.20 36110.80 1999-06-17 11:29:00.000 168 36086.60 771.90 1052.30 36110.70 1999-06-17 11:30:00.000 168 36086.20 771.90 1052.40 36110.20 1999-06-17 11:31:00.000 168 36085.40 772.00 1052.50 36109.60 1999-06-17 11:32:00.000 168 36084.40 772.10 1052.60 36108.70 1999-06-17 11:33:00.000 168 36083.30 772.10 1052.60 36107.60 1999-06-17 11:34:00.000 168 36082.60 771.90 1052.70 36106.80 1999-06-17 11:35:00.000 168 36082.20 772.30 1052.80 36106.50 1999-06-17 11:36:00.000 168 36082.30 772.40 1053.00 36106.50 1999-06-17 11:37:00.000 168 36082.20 772.40 1053.20 36106.60 1999-06-17 11:38:00.000 168 36082.40 772.40 1053.50 36106.80 1999-06-17 11:39:00.000 168 36082.10 772.00 1053.70 36106.30 1999-06-17 11:40:00.000 168 36082.00 771.80 1053.80 36106.30 1999-06-17 11:41:00.000 168 36081.90 771.80 1054.00 36106.30 1999-06-17 11:42:00.000 168 36081.80 771.90 1054.10 36106.20 1999-06-17 11:43:00.000 168 36081.70 771.60 1054.10 36106.00 1999-06-17 11:44:00.000 168 36081.30 771.50 1054.10 36105.50 1999-06-17 11:45:00.000 168 36081.00 771.40 1054.30 36105.40 1999-06-17 11:46:00.000 168 36081.00 771.20 1054.30 36105.30 1999-06-17 11:47:00.000 168 36080.80 771.30 1054.40 36105.10 1999-06-17 11:48:00.000 168 36080.40 771.10 1054.40 36104.60 1999-06-17 11:49:00.000 168 36079.90 771.00 1054.50 36104.20 1999-06-17 11:50:00.000 168 36079.10 771.00 1054.50 36103.40 1999-06-17 11:51:00.000 168 36078.40 770.80 1054.70 36102.60 1999-06-17 11:52:00.000 168 36077.80 770.90 1054.50 36102.00 1999-06-17 11:53:00.000 168 36077.00 771.10 1054.60 36101.10 1999-06-17 11:54:00.000 168 36075.30 771.30 1054.40 36099.50 1999-06-17 11:55:00.000 168 36074.90 771.50 1054.70 36099.10 1999-06-17 11:56:00.000 168 36074.50 771.50 1054.80 36098.90 1999-06-17 11:57:00.000 168 36074.30 771.50 1055.00 36098.60 1999-06-17 11:58:00.000 168 36073.90 771.40 1055.10 36098.10 1999-06-17 11:59:00.000 168 36073.50 771.20 1055.20 36097.70 1999-06-17 12:00:00.000 168 36073.30 771.40 1055.30 36097.60 1999-06-17 12:01:00.000 168 36073.00 771.30 1055.30 36097.30 1999-06-17 12:02:00.000 168 36072.90 771.40 1055.50 36097.00 1999-06-17 12:03:00.000 168 36072.40 771.40 1055.30 36096.50 1999-06-17 12:04:00.000 168 36071.90 771.30 1055.30 36096.00 1999-06-17 12:05:00.000 168 36071.60 771.20 1055.30 36095.80 1999-06-17 12:06:00.000 168 36071.30 771.40 1055.30 36095.50 1999-06-17 12:07:00.000 168 36070.70 771.40 1055.30 36094.90 1999-06-17 12:08:00.000 168 36070.50 771.50 1055.40 36094.80 1999-06-17 12:09:00.000 168 36070.50 771.60 1055.40 36094.80 1999-06-17 12:10:00.000 168 36070.30 771.30 1055.40 36094.40 1999-06-17 12:11:00.000 168 36069.30 771.50 1055.40 36093.30 1999-06-17 12:12:00.000 168 36068.60 771.60 1055.20 36092.70 1999-06-17 12:13:00.000 168 36067.60 771.50 1055.40 36091.80 1999-06-17 12:14:00.000 168 36066.60 772.00 1055.20 36090.80 1999-06-17 12:15:00.000 168 36066.00 771.80 1055.40 36090.10 1999-06-17 12:16:00.000 168 36065.80 771.80 1055.50 36090.00 1999-06-17 12:17:00.000 168 36065.90 772.10 1055.30 36090.10 1999-06-17 12:18:00.000 168 36066.20 771.60 1056.00 36090.40 1999-06-17 12:19:00.000 168 36066.30 771.80 1055.90 36090.50 1999-06-17 12:20:00.000 168 36066.40 771.70 1056.10 36090.60 1999-06-17 12:21:00.000 168 36065.80 772.00 1055.90 36090.00 1999-06-17 12:22:00.000 168 36064.90 772.20 1056.00 36089.10 1999-06-17 12:23:00.000 168 36064.10 772.50 1055.80 36088.40 1999-06-17 12:24:00.000 168 36063.30 772.70 1055.90 36087.50 1999-06-17 12:25:00.000 168 36062.60 772.80 1056.00 36087.00 1999-06-17 12:26:00.000 168 36062.20 773.00 1056.10 36086.50 1999-06-17 12:27:00.000 168 36061.40 773.20 1056.20 36085.70 1999-06-17 12:28:00.000 168 36060.80 773.60 1056.10 36085.00 1999-06-17 12:29:00.000 168 36060.00 773.60 1056.20 36084.10 1999-06-17 12:30:00.000 168 36058.90 773.30 1056.30 36083.10 1999-06-17 12:31:00.000 168 36058.40 773.50 1056.40 36082.70 1999-06-17 12:32:00.000 168 36058.20 773.40 1056.60 36082.50 1999-06-17 12:33:00.000 168 36058.00 773.60 1056.70 36082.30 1999-06-17 12:34:00.000 168 36057.30 773.40 1056.70 36081.50 1999-06-17 12:35:00.000 168 36057.00 773.60 1056.70 36081.30 1999-06-17 12:36:00.000 168 36056.40 773.90 1056.90 36080.70 1999-06-17 12:37:00.000 168 36054.50 773.70 1056.80 36078.70 1999-06-17 12:38:00.000 168 36053.20 773.70 1056.80 36077.50 1999-06-17 12:39:00.000 168 36052.80 773.70 1056.90 36077.20 1999-06-17 12:40:00.000 168 36051.60 773.70 1056.90 36076.00 1999-06-17 12:41:00.000 168 36050.80 773.80 1057.00 36075.40 1999-06-17 12:42:00.000 168 36050.30 773.80 1057.10 36074.60 1999-06-17 12:43:00.000 168 36049.10 774.00 1057.10 36073.50 1999-06-17 12:44:00.000 168 36048.00 773.70 1057.10 36072.40 1999-06-17 12:45:00.000 168 36047.20 773.70 1057.20 36071.40 1999-06-17 12:46:00.000 168 36046.40 773.70 1057.40 36070.70 1999-06-17 12:47:00.000 168 36045.70 773.50 1057.60 36070.00 1999-06-17 12:48:00.000 168 36044.90 773.00 1057.60 36069.10 1999-06-17 12:49:00.000 168 36044.00 773.00 1057.70 36068.20 1999-06-17 12:50:00.000 168 36043.20 772.90 1057.90 36067.50 1999-06-17 12:51:00.000 168 36042.50 772.40 1058.00 36066.80 1999-06-17 12:52:00.000 168 36041.40 772.10 1058.00 36065.70 1999-06-17 12:53:00.000 168 36041.00 772.00 1058.20 36065.40 1999-06-17 12:54:00.000 168 36040.60 771.60 1058.40 36064.90 1999-06-17 12:55:00.000 168 36040.50 771.10 1058.60 36064.90 1999-06-17 12:56:00.000 168 36039.80 770.70 1058.60 36064.10 1999-06-17 12:57:00.000 168 36039.00 770.80 1058.70 36063.50 1999-06-17 12:58:00.000 168 36038.40 770.80 1058.80 36062.60 1999-06-17 12:59:00.000 168 36037.20 770.90 1058.80 36061.40 1999-06-17 13:00:00.000 168 36036.60 770.80 1058.80 36060.80 1999-06-17 13:01:00.000 168 36036.40 770.70 1059.00 36060.80 1999-06-17 13:02:00.000 168 36035.60 770.50 1059.10 36060.00 1999-06-17 13:03:00.000 168 36035.00 770.40 1059.10 36059.40 1999-06-17 13:04:00.000 168 36034.20 770.40 1059.10 36058.70 1999-06-17 13:05:00.000 168 36034.30 770.10 1059.30 36058.80 1999-06-17 13:06:00.000 168 36034.20 770.10 1059.50 36058.50 1999-06-17 13:07:00.000 168 36033.70 769.90 1059.50 36058.20 1999-06-17 13:08:00.000 168 36033.50 769.80 1059.60 36057.80 1999-06-17 13:09:00.000 168 36032.80 769.80 1059.60 36057.10 1999-06-17 13:10:00.000 168 36032.00 769.80 1059.60 36056.40 1999-06-17 13:11:00.000 168 36031.20 769.90 1059.60 36055.60 1999-06-17 13:12:00.000 168 36030.60 770.00 1059.60 36054.90 1999-06-17 13:13:00.000 168 36030.10 769.80 1059.50 36054.30 1999-06-17 13:14:00.000 168 36029.90 769.80 1059.70 36054.30 1999-06-17 13:15:00.000 168 36029.20 769.90 1059.70 36053.60 1999-06-17 13:16:00.000 168 36028.60 769.80 1059.70 36053.00 1999-06-17 13:17:00.000 168 36028.30 770.00 1059.80 36052.70 1999-06-17 13:18:00.000 168 36027.50 770.10 1059.60 36051.80 1999-06-17 13:19:00.000 168 36027.40 770.10 1059.80 36051.70 1999-06-17 13:20:00.000 168 36027.30 770.00 1059.90 36051.60 1999-06-17 13:21:00.000 168 36027.20 770.00 1060.00 36051.60 1999-06-17 13:22:00.000 168 36026.90 770.10 1060.10 36051.20 1999-06-17 13:23:00.000 168 36026.90 770.10 1060.20 36051.30 1999-06-17 13:24:00.000 168 36026.60 770.00 1060.10 36050.80 1999-06-17 13:25:00.000 168 36026.30 770.20 1060.30 36050.60 1999-06-17 13:26:00.000 168 36026.00 770.00 1060.20 36050.30 1999-06-17 13:27:00.000 168 36025.80 769.90 1060.20 36050.20 1999-06-17 13:28:00.000 168 36025.60 769.90 1060.30 36049.90 1999-06-17 13:29:00.000 168 36025.30 769.80 1060.20 36049.60 1999-06-17 13:30:00.000 168 36024.80 769.80 1060.30 36049.20 1999-06-17 13:31:00.000 168 36024.70 769.80 1060.40 36049.00 1999-06-17 13:32:00.000 168 36024.50 769.70 1060.40 36048.80 1999-06-17 13:33:00.000 168 36024.20 769.50 1060.50 36048.60 1999-06-17 13:34:00.000 168 36023.80 769.60 1060.60 36048.20 1999-06-17 13:35:00.000 168 36023.40 769.40 1060.50 36047.80 1999-06-17 13:36:00.000 168 36023.20 769.30 1060.60 36047.60 1999-06-17 13:37:00.000 168 36023.00 769.20 1060.70 36047.50 1999-06-17 13:38:00.000 168 36022.90 769.20 1060.80 36047.40 1999-06-17 13:39:00.000 168 36022.50 769.10 1060.70 36047.10 1999-06-17 13:40:00.000 168 36022.30 769.10 1061.00 36046.80 1999-06-17 13:41:00.000 168 36021.90 769.00 1060.90 36046.30 1999-06-17 13:42:00.000 168 36021.50 768.90 1061.10 36046.00 1999-06-17 13:43:00.000 168 36021.50 768.60 1061.10 36045.80 1999-06-17 13:44:00.000 168 36021.20 768.60 1061.10 36045.60 1999-06-17 13:45:00.000 168 36020.90 768.50 1061.20 36045.20 1999-06-17 13:46:00.000 168 36020.70 768.40 1061.30 36044.80 1999-06-17 13:47:00.000 168 36020.20 768.30 1061.40 36044.50 1999-06-17 13:48:00.000 168 36020.20 768.30 1061.50 36044.40 1999-06-17 13:49:00.000 168 36020.10 768.20 1061.70 36044.40 1999-06-17 13:50:00.000 168 36019.90 768.20 1061.60 36044.10 1999-06-17 13:51:00.000 168 36019.50 768.20 1061.60 36043.70 1999-06-17 13:52:00.000 168 36019.10 768.20 1061.60 36043.30 1999-06-17 13:53:00.000 168 36018.70 768.30 1061.70 36042.90 1999-06-17 13:54:00.000 168 36018.40 768.30 1061.80 36042.60 1999-06-17 13:55:00.000 168 36018.10 768.40 1061.90 36042.20 1999-06-17 13:56:00.000 168 36017.70 768.60 1062.00 36041.90 1999-06-17 13:57:00.000 168 36017.30 768.90 1062.10 36041.60 1999-06-17 13:58:00.000 168 36016.90 769.00 1062.10 36041.20 1999-06-17 13:59:00.000 168 36016.50 769.40 1062.20 36040.80 1999-06-17 14:00:00.000 168 36016.00 769.60 1062.30 36040.30 1999-06-17 14:01:00.000 168 36015.40 769.70 1062.30 36039.80 1999-06-17 14:02:00.000 168 36014.90 769.80 1062.30 36039.10 1999-06-17 14:03:00.000 168 36014.30 770.00 1062.50 36038.60 1999-06-17 14:04:00.000 168 36014.00 770.10 1062.50 36038.10 1999-06-17 14:05:00.000 168 36013.80 770.30 1062.70 36038.20 1999-06-17 14:06:00.000 168 36013.50 770.40 1062.80 36037.80 1999-06-17 14:07:00.000 168 36013.60 770.50 1063.00 36038.00 1999-06-17 14:08:00.000 168 36013.30 770.60 1063.10 36037.50 1999-06-17 14:09:00.000 168 36012.70 770.70 1063.10 36037.10 1999-06-17 14:10:00.000 168 36012.30 770.70 1063.30 36036.70 1999-06-17 14:11:00.000 168 36011.90 770.70 1063.30 36036.40 1999-06-17 14:12:00.000 168 36011.90 770.90 1063.40 36036.30 1999-06-17 14:13:00.000 168 36011.90 770.90 1063.50 36036.40 1999-06-17 14:14:00.000 168 36011.80 770.70 1063.60 36036.30 1999-06-17 14:15:00.000 168 36011.60 770.90 1063.70 36035.90 1999-06-17 14:16:00.000 168 36011.10 770.90 1063.70 36035.30 1999-06-17 14:17:00.000 168 36010.70 770.80 1063.70 36035.00 1999-06-17 14:18:00.000 168 36010.40 771.10 1063.90 36034.70 1999-06-17 14:19:00.000 168 36010.40 771.10 1064.00 36034.70 1999-06-17 14:20:00.000 168 36010.20 771.10 1063.90 36034.50 1999-06-17 14:21:00.000 168 36010.00 771.30 1064.20 36034.40 1999-06-17 14:22:00.000 168 36009.40 771.40 1064.10 36033.80 1999-06-17 14:23:00.000 168 36009.10 771.50 1064.20 36033.50 1999-06-17 14:24:00.000 168 36008.80 771.60 1064.10 36033.30 1999-06-17 14:25:00.000 168 36008.40 771.60 1064.10 36032.90 1999-06-17 14:26:00.000 168 36007.90 771.80 1064.10 36032.30 1999-06-17 14:27:00.000 168 36007.50 772.00 1064.20 36031.80 1999-06-17 14:28:00.000 168 36006.90 772.20 1064.20 36031.40 1999-06-17 14:29:00.000 168 36006.40 772.50 1064.30 36030.80 1999-06-17 14:30:00.000 168 36006.00 772.60 1064.40 36030.40 1999-06-17 14:31:00.000 168 36005.70 772.70 1064.50 36030.20 1999-06-17 14:32:00.000 168 36005.80 772.60 1064.60 36030.30 1999-06-17 14:33:00.000 168 36005.90 772.60 1064.70 36030.50 1999-06-17 14:34:00.000 168 36005.60 772.70 1064.70 36030.20 1999-06-17 14:35:00.000 168 36005.20 772.60 1064.70 36029.90 1999-06-17 14:36:00.000 168 36005.20 772.60 1064.80 36029.70 1999-06-17 14:37:00.000 168 36005.10 772.40 1064.80 36029.70 1999-06-17 14:38:00.000 168 36005.30 772.50 1064.90 36029.90 1999-06-17 14:39:00.000 168 36005.40 772.40 1065.00 36030.00 1999-06-17 14:40:00.000 168 36005.40 772.20 1064.90 36030.00 1999-06-17 14:41:00.000 168 36005.40 772.30 1065.00 36029.90 1999-06-17 14:42:00.000 168 36005.50 771.90 1064.80 36030.00 1999-06-17 14:43:00.000 168 36005.40 771.90 1064.70 36030.10 1999-06-17 14:44:00.000 168 36005.40 771.80 1064.80 36030.10 1999-06-17 14:45:00.000 168 36005.50 771.90 1064.80 36030.20 1999-06-17 14:46:00.000 168 36005.30 771.90 1064.70 36029.90 1999-06-17 14:47:00.000 168 36005.40 772.00 1064.80 36030.10 1999-06-17 14:48:00.000 168 36005.40 772.00 1064.70 36029.90 1999-06-17 14:49:00.000 168 36005.20 772.20 1064.80 36029.80 1999-06-17 14:50:00.000 168 36005.30 772.30 1064.90 36030.00 1999-06-17 14:51:00.000 168 36005.20 772.50 1064.80 36029.80 1999-06-17 14:52:00.000 168 36005.00 772.50 1064.70 36029.50 1999-06-17 14:53:00.000 168 36004.90 772.70 1064.80 36029.50 1999-06-17 14:54:00.000 168 36004.80 772.90 1064.70 36029.50 1999-06-17 14:55:00.000 168 36004.50 773.00 1064.70 36029.10 1999-06-17 14:56:00.000 168 36004.10 773.20 1064.60 36028.80 1999-06-17 14:57:00.000 168 36004.10 773.40 1064.70 36028.80 1999-06-17 14:58:00.000 168 36004.00 773.60 1064.80 36028.80 1999-06-17 14:59:00.000 168 36004.10 773.70 1064.80 36028.80 1999-06-17 15:00:00.000 168 36004.10 773.90 1064.80 36028.80 1999-06-17 15:01:00.000 168 36004.00 773.90 1064.80 36028.70 1999-06-17 15:02:00.000 168 36003.90 774.10 1064.90 36028.60 1999-06-17 15:03:00.000 168 36003.40 774.40 1064.80 36028.00 1999-06-17 15:04:00.000 168 36003.30 774.60 1064.80 36028.00 1999-06-17 15:05:00.000 168 36003.40 774.90 1064.90 36028.30 1999-06-17 15:06:00.000 168 36003.00 775.10 1064.70 36027.70 1999-06-17 15:07:00.000 168 36002.40 775.40 1064.60 36027.10 1999-06-17 15:08:00.000 168 36002.10 775.70 1064.70 36026.80 1999-06-17 15:09:00.000 168 36001.90 775.90 1064.80 36026.60 1999-06-17 15:10:00.000 168 36001.70 775.70 1064.70 36026.30 1999-06-17 15:11:00.000 168 36001.70 775.80 1064.70 36026.40 1999-06-17 15:12:00.000 168 36001.80 775.70 1064.70 36026.50 1999-06-17 15:13:00.000 168 36001.90 775.70 1064.80 36026.70 1999-06-17 15:14:00.000 168 36002.00 775.60 1064.80 36026.70 1999-06-17 15:15:00.000 168 36001.90 775.60 1064.70 36026.60 1999-06-17 15:16:00.000 168 36001.70 775.60 1064.70 36026.40 1999-06-17 15:17:00.000 168 36001.70 775.60 1064.70 36026.50 1999-06-17 15:18:00.000 168 36001.60 775.70 1064.70 36026.10 1999-06-17 15:19:00.000 168 36001.10 775.80 1064.60 36025.80 1999-06-17 15:20:00.000 168 36000.80 775.90 1064.50 36025.40 1999-06-17 15:21:00.000 168 36000.40 775.70 1064.40 36025.00 1999-06-17 15:22:00.000 168 36000.20 775.80 1064.30 36024.80 1999-06-17 15:23:00.000 168 36000.20 775.80 1064.40 36024.80 1999-06-17 15:24:00.000 168 36000.00 775.80 1064.30 36024.60 1999-06-17 15:25:00.000 168 35999.80 775.90 1064.20 36024.40 1999-06-17 15:26:00.000 168 35999.90 775.70 1064.40 36024.60 1999-06-17 15:27:00.000 168 35999.80 775.60 1064.30 36024.50 1999-06-17 15:28:00.000 168 35999.80 775.40 1064.20 36024.40 1999-06-17 15:29:00.000 168 35999.90 775.40 1064.30 36024.60 1999-06-17 15:30:00.000 168 35999.60 775.50 1064.20 36024.40 1999-06-17 15:31:00.000 168 35999.80 775.50 1064.20 36024.50 1999-06-17 15:32:00.000 168 35999.50 775.30 1064.00 36024.10 1999-06-17 15:33:00.000 168 35999.10 775.30 1063.90 36023.80 1999-06-17 15:34:00.000 168 35998.50 775.20 1063.60 36023.20 1999-06-17 15:35:00.000 168 35998.00 775.30 1063.60 36022.70 1999-06-17 15:36:00.000 168 35997.60 775.30 1063.60 36022.30 1999-06-17 15:37:00.000 168 35997.30 775.30 1063.50 36021.90 1999-06-17 15:38:00.000 168 35997.10 775.10 1063.50 36021.80 1999-06-17 15:39:00.000 168 35997.20 774.70 1063.40 36021.90 1999-06-17 15:40:00.000 168 35997.00 774.60 1063.40 36021.70 1999-06-17 15:41:00.000 168 35996.90 774.40 1063.40 36021.60 1999-06-17 15:42:00.000 168 35996.90 774.30 1063.20 36021.60 1999-06-17 15:43:00.000 168 35996.40 774.40 1063.20 36021.00 1999-06-17 15:44:00.000 168 35996.00 774.40 1063.00 36020.70 1999-06-17 15:45:00.000 168 35995.90 774.30 1063.10 36020.60 1999-06-17 15:46:00.000 168 35995.80 774.30 1063.10 36020.50 1999-06-17 15:47:00.000 168 35996.00 774.10 1063.00 36020.60 1999-06-17 15:48:00.000 168 35995.90 773.90 1063.00 36020.60 1999-06-17 15:49:00.000 168 35996.00 773.70 1063.00 36020.70 1999-06-17 15:50:00.000 168 35995.90 773.30 1062.80 36020.50 1999-06-17 15:51:00.000 168 35995.90 773.10 1062.80 36020.50 1999-06-17 15:52:00.000 168 35996.00 772.70 1062.80 36020.60 1999-06-17 15:53:00.000 168 35996.00 772.30 1062.60 36020.50 1999-06-17 15:54:00.000 168 35995.80 771.80 1062.40 36020.40 1999-06-17 15:55:00.000 168 35995.80 771.40 1062.30 36020.40 1999-06-17 15:56:00.000 168 35995.80 771.10 1062.30 36020.40 1999-06-17 15:57:00.000 168 35995.90 770.60 1062.10 36020.40 1999-06-17 15:58:00.000 168 35995.60 770.30 1062.00 36020.10 1999-06-17 15:59:00.000 168 35995.50 769.80 1061.70 36020.00 1999-06-17 16:00:00.000 168 35995.50 769.70 1061.60 36019.90 1999-06-17 16:01:00.000 168 35995.80 769.50 1061.50 36020.20 1999-06-17 16:02:00.000 168 35995.40 769.20 1061.40 36019.90 1999-06-17 16:03:00.000 168 35995.50 768.80 1061.20 36020.00 1999-06-17 16:04:00.000 168 35995.60 768.60 1061.20 36020.00 1999-06-17 16:05:00.000 168 35995.90 768.50 1061.30 36020.40 1999-06-17 16:06:00.000 168 35995.80 768.00 1061.10 36020.20 1999-06-17 16:07:00.000 168 35995.90 767.90 1061.10 36020.30 1999-06-17 16:08:00.000 168 35996.00 768.00 1061.20 36020.40 1999-06-17 16:09:00.000 168 35996.10 767.70 1060.90 36020.50 1999-06-17 16:10:00.000 168 35996.10 767.50 1061.00 36020.60 1999-06-17 16:11:00.000 168 35996.10 767.40 1060.90 36020.70 1999-06-17 16:12:00.000 168 35996.30 767.30 1060.70 36020.70 1999-06-17 16:13:00.000 168 35996.30 767.20 1060.60 36020.80 1999-06-17 16:14:00.000 168 35996.30 767.00 1060.60 36020.60 1999-06-17 16:15:00.000 168 35996.10 766.70 1060.40 36020.60 1999-06-17 16:16:00.000 168 35996.00 766.50 1060.30 36020.40 1999-06-17 16:17:00.000 168 35996.10 766.30 1060.20 36020.60 1999-06-17 16:18:00.000 168 35996.40 766.20 1060.10 36020.80 1999-06-17 16:19:00.000 168 35996.30 766.20 1060.10 36020.60 1999-06-17 16:20:00.000 168 35996.30 766.20 1060.00 36020.60 1999-06-17 16:21:00.000 168 35996.60 766.00 1060.10 36021.00 1999-06-17 16:22:00.000 168 35996.90 765.60 1060.10 36021.30 1999-06-17 16:23:00.000 168 35996.80 765.60 1059.90 36021.10 1999-06-17 16:24:00.000 168 35996.60 765.50 1059.90 36021.00 1999-06-17 16:25:00.000 168 35996.80 765.40 1059.80 36021.20 1999-06-17 16:26:00.000 168 35996.90 765.50 1059.80 36021.20 1999-06-17 16:27:00.000 168 35996.90 765.20 1059.60 36021.20 1999-06-17 16:28:00.000 168 35996.60 765.10 1059.50 36021.00 1999-06-17 16:29:00.000 168 35996.60 765.00 1059.40 36021.00 1999-06-17 16:30:00.000 168 35996.80 764.90 1059.50 36021.10 1999-06-17 16:31:00.000 168 35996.80 764.90 1059.50 36021.10 1999-06-17 16:32:00.000 168 35996.70 765.10 1059.40 36021.00 1999-06-17 16:33:00.000 168 35996.70 765.10 1059.50 36021.00 1999-06-17 16:34:00.000 168 35996.80 765.00 1059.40 36021.10 1999-06-17 16:35:00.000 168 35996.70 764.90 1059.40 36021.00 1999-06-17 16:36:00.000 168 35996.80 764.80 1059.30 36021.20 1999-06-17 16:37:00.000 168 35996.80 764.70 1059.40 36021.00 1999-06-17 16:38:00.000 168 35996.80 764.50 1059.40 36021.00 1999-06-17 16:39:00.000 168 35996.90 764.20 1059.40 36021.10 1999-06-17 16:40:00.000 168 35996.80 764.00 1059.40 36021.10 1999-06-17 16:41:00.000 168 35996.90 763.70 1059.20 36021.20 1999-06-17 16:42:00.000 168 35997.40 763.50 1059.40 36021.50 1999-06-17 16:43:00.000 168 35997.50 763.30 1059.40 36021.60 1999-06-17 16:44:00.000 168 35997.40 763.20 1059.30 36021.50 1999-06-17 16:45:00.000 168 35997.30 763.20 1059.20 36021.40 1999-06-17 16:46:00.000 168 35997.40 763.10 1059.30 36021.50 1999-06-17 16:47:00.000 168 35997.60 762.80 1059.20 36021.80 1999-06-17 16:48:00.000 168 35997.60 762.60 1059.20 36021.70 1999-06-17 16:49:00.000 168 35997.70 762.60 1059.10 36021.80 1999-06-17 16:50:00.000 168 35997.90 762.80 1059.30 36022.00 1999-06-17 16:51:00.000 168 35998.00 762.60 1059.30 36022.10 1999-06-17 16:52:00.000 168 35998.00 762.50 1059.30 36022.00 1999-06-17 16:53:00.000 168 35997.70 762.70 1059.20 36021.70 1999-06-17 16:54:00.000 168 35997.60 762.80 1059.10 36021.70 1999-06-17 16:55:00.000 168 35997.80 762.90 1059.20 36021.90 1999-06-17 16:56:00.000 168 35997.70 763.10 1059.20 36021.80 1999-06-17 16:57:00.000 168 35997.40 763.30 1059.10 36021.50 1999-06-17 16:58:00.000 168 35997.20 763.70 1059.20 36021.40 1999-06-17 16:59:00.000 168 35997.20 763.50 1059.30 36021.40 1999-06-17 17:00:00.000 168 35997.30 763.50 1059.30 36021.40 1999-06-17 17:01:00.000 168 35997.20 763.20 1059.20 36021.40 1999-06-17 17:02:00.000 168 35997.40 763.10 1059.20 36021.50 1999-06-17 17:03:00.000 168 35997.50 763.10 1059.30 36021.50 1999-06-17 17:04:00.000 168 35997.70 763.00 1059.30 36021.60 1999-06-17 17:05:00.000 168 35997.40 763.00 1059.30 36021.50 1999-06-17 17:06:00.000 168 35997.60 762.90 1059.30 36021.70 1999-06-17 17:07:00.000 168 35997.60 762.80 1059.30 36021.60 1999-06-17 17:08:00.000 168 35997.70 762.90 1059.30 36021.70 1999-06-17 17:09:00.000 168 35997.60 763.00 1059.40 36021.60 1999-06-17 17:10:00.000 168 35997.60 762.80 1059.30 36021.70 1999-06-17 17:11:00.000 168 35997.70 762.80 1059.30 36021.70 1999-06-17 17:12:00.000 168 35997.50 762.80 1059.30 36021.60 1999-06-17 17:13:00.000 168 35997.40 762.80 1059.30 36021.50 1999-06-17 17:14:00.000 168 35997.50 762.80 1059.40 36021.50 1999-06-17 17:15:00.000 168 35997.60 762.80 1059.30 36021.60 1999-06-17 17:16:00.000 168 35997.40 762.80 1059.20 36021.50 1999-06-17 17:17:00.000 168 35997.40 763.00 1059.30 36021.40 1999-06-17 17:18:00.000 168 35997.20 763.00 1059.40 36021.30 1999-06-17 17:19:00.000 168 35997.20 763.20 1059.40 36021.30 1999-06-17 17:20:00.000 168 35996.90 763.20 1059.40 36021.00 1999-06-17 17:21:00.000 168 35996.90 763.10 1059.60 36021.00 1999-06-17 17:22:00.000 168 35996.80 763.20 1059.30 36021.00 1999-06-17 17:23:00.000 168 35996.80 763.20 1059.50 36021.00 1999-06-17 17:24:00.000 168 35996.70 763.20 1059.40 36020.80 1999-06-17 17:25:00.000 168 35996.80 763.40 1059.40 36020.80 1999-06-17 17:26:00.000 168 35996.60 763.30 1059.40 36020.70 1999-06-17 17:27:00.000 168 35996.40 763.40 1059.40 36020.50 1999-06-17 17:28:00.000 168 35996.40 763.30 1059.50 36020.50 1999-06-17 17:29:00.000 168 35996.30 763.30 1059.50 36020.50 1999-06-17 17:30:00.000 168 35996.30 763.40 1059.50 36020.40 1999-06-17 17:31:00.000 168 35996.30 763.40 1059.70 36020.40 1999-06-17 17:32:00.000 168 35996.40 763.20 1059.70 36020.60 1999-06-17 17:33:00.000 168 35996.60 763.10 1059.80 36020.70 1999-06-17 17:34:00.000 168 35996.70 763.20 1059.80 36020.90 1999-06-17 17:35:00.000 168 35996.90 763.20 1059.80 36021.00 1999-06-17 17:36:00.000 168 35997.20 763.30 1059.90 36021.20 1999-06-17 17:37:00.000 168 35997.30 763.10 1060.00 36021.40 1999-06-17 17:38:00.000 168 35997.90 763.00 1060.00 36021.90 1999-06-17 17:39:00.000 168 35998.00 763.00 1060.10 36022.00 1999-06-17 17:40:00.000 168 35998.20 762.80 1059.90 36022.30 1999-06-17 17:41:00.000 168 35998.10 762.80 1059.90 36022.20 1999-06-17 17:42:00.000 168 35998.40 762.60 1060.00 36022.50 1999-06-17 17:43:00.000 168 35998.50 762.30 1060.00 36022.70 1999-06-17 17:44:00.000 168 35998.50 762.10 1059.90 36022.60 1999-06-17 17:45:00.000 168 35998.70 761.80 1059.90 36022.80 1999-06-17 17:46:00.000 168 35999.00 761.70 1060.00 36023.10 1999-06-17 17:47:00.000 168 35999.00 761.60 1059.90 36023.00 1999-06-17 17:48:00.000 168 35998.90 761.60 1059.90 36022.90 1999-06-17 17:49:00.000 168 35998.80 761.70 1059.90 36022.80 1999-06-17 17:50:00.000 168 35998.60 761.80 1059.90 36022.60 1999-06-17 17:51:00.000 168 35998.70 761.80 1059.90 36022.70 1999-06-17 17:52:00.000 168 35998.50 761.70 1059.80 36022.50 1999-06-17 17:53:00.000 168 35998.40 761.70 1059.90 36022.50 1999-06-17 17:54:00.000 168 35998.60 761.50 1059.70 36022.70 1999-06-17 17:55:00.000 168 35998.70 761.60 1059.90 36022.70 1999-06-17 17:56:00.000 168 35998.90 761.50 1060.00 36022.90 1999-06-17 17:57:00.000 168 35999.00 761.60 1060.10 36023.00 1999-06-17 17:58:00.000 168 35999.00 761.50 1060.10 36022.90 1999-06-17 17:59:00.000 168 35998.90 761.50 1060.10 36022.90 1999-06-17 18:00:00.000 168 35998.80 761.40 1060.00 36022.80 1999-06-17 18:01:00.000 168 35998.70 761.60 1060.00 36022.70 1999-06-17 18:02:00.000 168 35998.50 761.60 1059.90 36022.40 1999-06-17 18:03:00.000 168 35998.10 761.90 1059.90 36022.00 1999-06-17 18:04:00.000 168 35997.90 762.50 1060.00 36021.80 1999-06-17 18:05:00.000 168 35997.60 762.80 1060.10 36021.50 1999-06-17 18:06:00.000 168 35997.60 762.80 1060.10 36021.60 1999-06-17 18:07:00.000 168 35997.60 762.90 1060.20 36021.60 1999-06-17 18:08:00.000 168 35997.60 762.80 1060.20 36021.50 1999-06-17 18:09:00.000 168 35997.60 762.80 1060.30 36021.60 1999-06-17 18:10:00.000 168 35997.80 762.80 1060.30 36021.80 1999-06-17 18:11:00.000 168 35997.70 762.80 1060.40 36021.70 1999-06-17 18:12:00.000 168 35997.90 762.80 1060.30 36021.90 1999-06-17 18:13:00.000 168 35998.10 762.90 1060.40 36022.00 1999-06-17 18:14:00.000 168 35998.20 763.00 1060.50 36022.10 1999-06-17 18:15:00.000 168 35998.30 763.00 1060.50 36022.40 1999-06-17 18:16:00.000 168 35998.30 763.10 1060.60 36022.30 1999-06-17 18:17:00.000 168 35998.30 763.10 1060.60 36022.40 1999-06-17 18:18:00.000 168 35998.50 763.10 1060.60 36022.50 1999-06-17 18:19:00.000 168 35998.60 763.10 1060.60 36022.60 1999-06-17 18:20:00.000 168 35998.50 763.30 1060.70 36022.60 1999-06-17 18:21:00.000 168 35998.70 763.70 1060.90 36022.70 1999-06-17 18:22:00.000 168 35998.70 763.40 1060.70 36022.80 1999-06-17 18:23:00.000 168 35998.00 763.90 1060.60 36022.20 1999-06-17 18:24:00.000 168 35997.20 764.00 1060.50 36021.40 1999-06-17 18:25:00.000 168 35996.80 764.00 1060.50 36021.00 1999-06-17 18:26:00.000 168 35996.70 763.70 1060.40 36020.90 1999-06-17 18:27:00.000 168 35996.60 763.60 1060.50 36020.60 1999-06-17 18:28:00.000 168 35996.50 763.70 1060.50 36020.60 1999-06-17 18:29:00.000 168 35996.60 763.60 1060.60 36020.70 1999-06-17 18:30:00.000 168 35996.50 763.60 1060.50 36020.70 1999-06-17 18:31:00.000 168 35996.70 763.40 1060.60 36020.70 1999-06-17 18:32:00.000 168 35996.90 763.20 1060.60 36021.00 1999-06-17 18:33:00.000 168 35997.00 763.30 1060.70 36021.00 1999-06-17 18:34:00.000 168 35996.90 763.10 1060.60 36021.00 1999-06-17 18:35:00.000 168 35997.00 763.30 1060.70 36021.00 1999-06-17 18:36:00.000 168 35997.10 763.30 1060.70 36021.10 1999-06-17 18:37:00.000 168 35996.90 763.20 1060.70 36021.00 1999-06-17 18:38:00.000 168 35996.90 763.10 1060.70 36020.90 1999-06-17 18:39:00.000 168 35996.80 763.10 1060.70 36020.70 1999-06-17 18:40:00.000 168 35996.50 763.20 1060.70 36020.50 1999-06-17 18:41:00.000 168 35996.30 763.30 1060.70 36020.40 1999-06-17 18:42:00.000 168 35996.20 763.50 1060.60 36020.30 1999-06-17 18:43:00.000 168 35996.00 763.70 1060.70 36020.10 1999-06-17 18:44:00.000 168 35995.80 763.90 1060.70 36019.90 1999-06-17 18:45:00.000 168 35995.70 763.80 1060.70 36019.80 1999-06-17 18:46:00.000 168 35995.40 763.90 1060.60 36019.60 1999-06-17 18:47:00.000 168 35995.20 764.00 1060.60 36019.40 1999-06-17 18:48:00.000 168 35995.10 763.90 1060.80 36019.20 1999-06-17 18:49:00.000 168 35995.00 763.90 1060.60 36019.10 1999-06-17 18:50:00.000 168 35995.00 764.00 1060.60 36019.10 1999-06-17 18:51:00.000 168 35995.00 763.90 1060.70 36019.20 1999-06-17 18:52:00.000 168 35995.30 763.70 1060.90 36019.40 1999-06-17 18:53:00.000 168 35995.60 763.50 1060.90 36019.70 1999-06-17 18:54:00.000 168 35995.90 763.40 1060.90 36020.00 1999-06-17 18:55:00.000 168 35996.00 763.50 1060.90 36020.10 1999-06-17 18:56:00.000 168 35995.90 763.60 1061.00 36020.10 1999-06-17 18:57:00.000 168 35995.80 763.80 1060.80 36020.00 1999-06-17 18:58:00.000 168 35995.70 764.00 1060.90 36020.00 1999-06-17 18:59:00.000 168 35995.80 764.10 1060.90 36020.00 1999-06-17 19:00:00.000 168 35995.80 764.20 1060.90 36019.90 1999-06-17 19:01:00.000 168 35995.80 764.30 1060.90 36019.90 1999-06-17 19:02:00.000 168 35995.90 764.40 1060.90 36020.00 1999-06-17 19:03:00.000 168 35996.10 764.30 1061.00 36020.40 1999-06-17 19:04:00.000 168 35996.40 764.30 1061.00 36020.70 1999-06-17 19:05:00.000 168 35996.70 764.30 1061.10 36020.90 1999-06-17 19:06:00.000 168 35996.70 764.30 1061.10 36021.00 1999-06-17 19:07:00.000 168 35996.90 764.40 1061.00 36021.10 1999-06-17 19:08:00.000 168 35996.90 764.50 1061.10 36021.20 1999-06-17 19:09:00.000 168 35996.90 764.50 1061.00 36021.20 1999-06-17 19:10:00.000 168 35997.00 764.40 1061.10 36021.10 1999-06-17 19:11:00.000 168 35996.80 764.20 1061.00 36021.10 1999-06-17 19:12:00.000 168 35996.70 764.20 1060.90 36020.90 1999-06-17 19:13:00.000 168 35996.50 764.40 1060.90 36020.70 1999-06-17 19:14:00.000 168 35996.50 764.30 1060.80 36020.80 1999-06-17 19:15:00.000 168 35996.70 764.20 1060.80 36020.90 1999-06-17 19:16:00.000 168 35996.90 764.20 1060.90 36021.10 1999-06-17 19:17:00.000 168 35997.20 764.10 1060.90 36021.20 1999-06-17 19:18:00.000 168 35997.40 763.90 1060.80 36021.50 1999-06-17 19:19:00.000 168 35997.80 764.10 1061.00 36021.80 1999-06-17 19:20:00.000 168 35997.60 763.90 1061.00 36021.70 1999-06-17 19:21:00.000 168 35997.60 763.90 1060.80 36021.60 1999-06-17 19:22:00.000 168 35997.60 763.80 1060.80 36021.60 1999-06-17 19:23:00.000 168 35997.60 763.80 1060.90 36021.70 1999-06-17 19:24:00.000 168 35997.90 763.80 1060.90 36021.90 1999-06-17 19:25:00.000 168 35998.10 764.00 1060.90 36022.10 1999-06-17 19:26:00.000 168 35998.10 764.00 1060.90 36022.20 1999-06-17 19:27:00.000 168 35998.10 764.00 1060.80 36022.20 1999-06-17 19:28:00.000 168 35998.20 764.20 1060.90 36022.20 1999-06-17 19:29:00.000 168 35998.10 764.40 1061.00 36022.20 1999-06-17 19:30:00.000 168 35998.20 764.30 1061.00 36022.30 1999-06-17 19:31:00.000 168 35998.20 764.20 1061.00 36022.30 1999-06-17 19:32:00.000 168 35998.30 764.10 1061.00 36022.40 1999-06-17 19:33:00.000 168 35998.40 763.90 1060.80 36022.40 1999-06-17 19:34:00.000 168 35998.50 764.00 1060.90 36022.50 1999-06-17 19:35:00.000 168 35998.70 763.70 1060.80 36022.50 1999-06-17 19:36:00.000 168 35998.50 763.80 1060.90 36022.60 1999-06-17 19:37:00.000 168 35998.40 763.90 1060.90 36022.50 1999-06-17 19:38:00.000 168 35998.30 763.80 1060.80 36022.40 1999-06-17 19:39:00.000 168 35998.40 763.90 1060.90 36022.40 1999-06-17 19:40:00.000 168 35998.30 764.00 1060.90 36022.20 1999-06-17 19:41:00.000 168 35998.10 764.00 1060.80 36022.10 1999-06-17 19:42:00.000 168 35998.00 763.90 1060.80 36022.00 1999-06-17 19:43:00.000 168 35998.00 764.00 1060.90 36022.00 1999-06-17 19:44:00.000 168 35997.90 763.70 1060.80 36022.00 1999-06-17 19:45:00.000 168 35998.10 763.70 1060.80 36022.10 1999-06-17 19:46:00.000 168 35998.10 763.90 1060.90 36022.10 1999-06-17 19:47:00.000 168 35998.20 764.00 1061.00 36022.30 1999-06-17 19:48:00.000 168 35998.40 764.00 1060.90 36022.50 1999-06-17 19:49:00.000 168 35998.40 764.00 1061.00 36022.50 1999-06-17 19:50:00.000 168 35998.30 764.00 1061.00 36022.40 1999-06-17 19:51:00.000 168 35998.30 764.00 1061.00 36022.30 1999-06-17 19:52:00.000 168 35998.30 764.00 1061.00 36022.30 1999-06-17 19:53:00.000 168 35998.40 764.10 1061.10 36022.50 1999-06-17 19:54:00.000 168 35998.50 764.00 1061.00 36022.60 1999-06-17 19:55:00.000 168 35998.50 764.00 1061.10 36022.50 1999-06-17 19:56:00.000 168 35998.50 764.10 1061.10 36022.50 1999-06-17 19:57:00.000 168 35998.70 764.10 1061.00 36022.60 1999-06-17 19:58:00.000 168 35998.70 764.10 1061.10 36022.60 1999-06-17 19:59:00.000 168 35998.70 764.00 1061.00 36022.70 1999-06-17 20:00:00.000 168 35998.70 764.10 1061.00 36022.70 1999-06-17 20:01:00.000 168 35998.70 764.20 1061.00 36022.60 1999-06-17 20:02:00.000 168 35998.50 764.30 1061.10 36022.40 1999-06-17 20:03:00.000 168 35998.00 764.30 1061.00 36021.90 1999-06-17 20:04:00.000 168 35997.80 764.40 1060.90 36021.60 1999-06-17 20:05:00.000 168 35997.70 764.40 1060.90 36021.70 1999-06-17 20:06:00.000 168 35997.90 764.50 1060.90 36021.90 1999-06-17 20:07:00.000 168 35997.90 764.40 1060.90 36021.80 1999-06-17 20:08:00.000 168 35997.80 764.70 1061.00 36021.80 1999-06-17 20:09:00.000 168 35998.10 764.80 1061.10 36022.00 1999-06-17 20:10:00.000 168 35998.20 764.80 1061.20 36022.30 1999-06-17 20:11:00.000 168 35998.50 764.80 1061.20 36022.40 1999-06-17 20:12:00.000 168 35998.70 764.60 1061.20 36022.70 1999-06-17 20:13:00.000 168 35998.70 764.70 1061.40 36022.70 1999-06-17 20:14:00.000 168 35998.70 764.60 1061.30 36022.60 1999-06-17 20:15:00.000 168 35998.60 764.50 1061.30 36022.50 1999-06-17 20:16:00.000 168 35998.50 764.40 1061.20 36022.50 1999-06-17 20:17:00.000 168 35998.40 764.40 1061.20 36022.40 1999-06-17 20:18:00.000 168 35998.40 764.30 1061.20 36022.30 1999-06-17 20:19:00.000 168 35998.50 764.30 1061.30 36022.50 1999-06-17 20:20:00.000 168 35998.70 764.40 1061.30 36022.70 1999-06-17 20:21:00.000 168 35998.80 764.30 1061.30 36022.70 1999-06-17 20:22:00.000 168 35998.80 764.30 1061.20 36022.70 1999-06-17 20:23:00.000 168 35998.80 764.40 1061.40 36022.80 1999-06-17 20:24:00.000 168 35998.90 764.50 1061.30 36022.90 1999-06-17 20:25:00.000 168 35999.10 764.80 1061.40 36023.00 1999-06-17 20:26:00.000 168 35999.10 764.80 1061.30 36023.00 1999-06-17 20:27:00.000 168 35999.00 764.90 1061.40 36022.90 1999-06-17 20:28:00.000 168 35999.00 764.90 1061.40 36022.90 1999-06-17 20:29:00.000 168 35998.90 764.90 1061.40 36022.90 1999-06-17 20:30:00.000 168 35998.80 765.00 1061.30 36022.60 1999-06-17 20:31:00.000 168 35998.40 765.00 1061.20 36022.40 1999-06-17 20:32:00.000 168 35998.10 765.20 1061.30 36022.00 1999-06-17 20:33:00.000 168 35998.10 765.10 1061.20 36022.00 1999-06-17 20:34:00.000 168 35998.00 765.00 1061.20 36022.00 1999-06-17 20:35:00.000 168 35997.80 765.00 1061.30 36021.80 1999-06-17 20:36:00.000 168 35997.60 765.20 1061.30 36021.60 1999-06-17 20:37:00.000 168 35997.60 765.20 1061.30 36021.60 1999-06-17 20:38:00.000 168 35997.50 765.40 1061.30 36021.50 1999-06-17 20:39:00.000 168 35997.60 765.60 1061.40 36021.50 1999-06-17 20:40:00.000 168 35997.90 765.60 1061.40 36021.80 1999-06-17 20:41:00.000 168 35998.00 765.80 1061.50 36021.90 1999-06-17 20:42:00.000 168 35998.10 766.10 1061.60 36021.90 1999-06-17 20:43:00.000 168 35998.00 766.30 1061.50 36021.90 1999-06-17 20:44:00.000 168 35997.80 766.00 1061.40 36021.70 1999-06-17 20:45:00.000 168 35997.60 766.30 1061.60 36021.60 1999-06-17 20:46:00.000 168 35997.40 766.10 1061.50 36021.20 1999-06-17 20:47:00.000 168 35997.10 766.20 1061.40 36021.00 1999-06-17 20:48:00.000 168 35997.10 766.20 1061.50 36021.00 1999-06-17 20:49:00.000 168 35996.80 766.50 1061.50 36020.70 1999-06-17 20:50:00.000 168 35996.60 766.90 1061.50 36020.50 1999-06-17 20:51:00.000 168 35996.20 767.00 1061.50 36020.30 1999-06-17 20:52:00.000 168 35996.10 767.30 1061.50 36020.10 1999-06-17 20:53:00.000 168 35995.90 767.30 1061.40 36019.80 1999-06-17 20:54:00.000 168 35995.80 767.30 1061.50 36019.70 1999-06-17 20:55:00.000 168 35995.70 767.20 1061.50 36019.70 1999-06-17 20:56:00.000 168 35995.60 767.30 1061.60 36019.60 1999-06-17 20:57:00.000 168 35995.40 767.10 1061.50 36019.40 1999-06-17 20:58:00.000 168 35995.30 767.20 1061.60 36019.30 1999-06-17 20:59:00.000 168 35995.20 767.20 1061.50 36019.20 1999-06-17 21:00:00.000 168 35995.10 767.50 1061.60 36019.10 1999-06-17 21:01:00.000 168 35994.90 767.40 1061.70 36019.00 1999-06-17 21:02:00.000 168 35994.90 767.60 1061.80 36019.00 1999-06-17 21:03:00.000 168 35994.50 767.60 1061.60 36018.40 1999-06-17 21:04:00.000 168 35994.90 767.70 1061.80 36018.90 1999-06-17 21:05:00.000 168 35994.70 767.50 1061.80 36018.70 1999-06-17 21:06:00.000 168 35994.80 767.70 1061.80 36018.90 1999-06-17 21:07:00.000 168 35994.70 767.80 1061.80 36018.60 1999-06-17 21:08:00.000 168 35994.40 767.80 1061.70 36018.20 1999-06-17 21:09:00.000 168 35994.80 768.00 1061.90 36018.70 1999-06-17 21:10:00.000 168 35994.70 768.00 1061.90 36018.70 1999-06-17 21:11:00.000 168 35994.70 768.10 1061.90 36018.70 1999-06-17 21:12:00.000 168 35995.20 768.10 1062.00 36019.20 1999-06-17 21:13:00.000 168 35996.40 768.10 1062.20 36020.80 1999-06-17 21:14:00.000 168 35995.10 768.20 1061.90 36018.90 1999-06-17 21:15:00.000 168 35995.90 768.40 1062.10 36020.20 1999-06-17 21:16:00.000 168 35996.30 768.80 1062.20 36020.30 1999-06-17 21:17:00.000 168 35995.10 769.10 1062.00 36019.10 1999-06-17 21:18:00.000 168 35995.80 769.40 1062.10 36020.00 1999-06-17 21:19:00.000 168 35995.20 769.30 1061.90 36019.30 1999-06-17 21:20:00.000 168 35995.30 769.40 1061.90 36019.40 1999-06-17 21:21:00.000 168 35995.40 769.80 1062.00 36019.60 1999-06-17 21:22:00.000 168 35995.00 770.00 1062.00 36019.10 1999-06-17 21:23:00.000 168 35995.20 770.10 1062.10 36019.30 1999-06-17 21:24:00.000 168 35995.10 770.10 1062.10 36019.30 1999-06-17 21:25:00.000 168 35995.20 770.10 1062.00 36019.30 1999-06-17 21:26:00.000 168 35995.50 770.10 1062.10 36019.70 1999-06-17 21:27:00.000 168 35995.50 770.20 1062.00 36019.50 1999-06-17 21:28:00.000 168 35995.40 770.10 1062.10 36019.50 1999-06-17 21:29:00.000 168 35995.50 770.00 1062.00 36019.70 1999-06-17 21:30:00.000 168 35995.90 770.20 1062.10 36020.00 1999-06-17 21:31:00.000 168 35995.70 770.30 1062.00 36019.80 1999-06-17 21:32:00.000 168 35995.70 770.30 1062.00 36019.90 1999-06-17 21:33:00.000 168 35995.70 770.20 1061.80 36019.80 1999-06-17 21:34:00.000 168 35995.50 770.40 1061.90 36019.70 1999-06-17 21:35:00.000 168 35995.60 770.50 1062.00 36019.60 1999-06-17 21:36:00.000 168 35995.90 770.40 1061.90 36020.10 1999-06-17 21:37:00.000 168 35996.00 770.70 1061.90 36020.20 1999-06-17 21:38:00.000 168 35996.20 770.70 1061.90 36020.30 1999-06-17 21:39:00.000 168 35996.30 770.80 1062.00 36020.20 1999-06-17 21:40:00.000 168 35997.00 770.70 1062.00 36021.10 1999-06-17 21:41:00.000 168 35997.40 770.90 1062.20 36021.40 1999-06-17 21:42:00.000 168 35998.10 770.70 1062.20 36022.20 1999-06-17 21:43:00.000 168 35998.40 771.00 1062.30 36022.40 1999-06-17 21:44:00.000 168 35999.00 770.70 1062.10 36023.10 1999-06-17 21:45:00.000 168 35999.80 770.90 1062.20 36023.80 1999-06-17 21:46:00.000 168 36000.10 770.90 1062.20 36024.10 1999-06-17 21:47:00.000 168 36001.10 770.70 1062.30 36025.20 1999-06-17 21:48:00.000 168 36001.70 770.60 1062.40 36025.70 1999-06-17 21:49:00.000 168 36002.30 770.60 1062.40 36026.30 1999-06-17 21:50:00.000 168 36002.60 770.40 1062.30 36026.70 1999-06-17 21:51:00.000 168 36002.40 770.40 1062.10 36026.40 1999-06-17 21:52:00.000 168 36002.50 770.70 1062.00 36026.60 1999-06-17 21:53:00.000 168 36003.00 770.70 1062.10 36027.00 1999-06-17 21:54:00.000 168 36002.70 770.50 1061.80 36026.70 1999-06-17 21:55:00.000 168 36002.90 770.60 1061.80 36027.10 1999-06-17 21:56:00.000 168 36003.20 770.60 1061.90 36027.30 1999-06-17 21:57:00.000 168 36003.10 770.30 1061.60 36027.20 1999-06-17 21:58:00.000 168 36002.70 770.20 1061.30 36026.60 1999-06-17 21:59:00.000 168 36002.70 770.30 1061.50 36026.80 1999-06-17 22:00:00.000 168 36002.10 770.40 1061.20 36026.20 1999-06-17 22:01:00.000 168 36002.00 770.40 1061.20 36025.90 1999-06-17 22:02:00.000 168 36001.80 770.70 1061.20 36025.70 1999-06-17 22:03:00.000 168 36002.00 770.70 1061.20 36026.00 1999-06-17 22:04:00.000 168 36002.30 770.90 1061.20 36026.30 1999-06-17 22:05:00.000 168 36002.20 770.70 1061.30 36026.10 1999-06-17 22:06:00.000 168 36002.10 770.50 1061.20 36026.10 1999-06-17 22:07:00.000 168 36001.80 770.20 1061.20 36025.70 1999-06-17 22:08:00.000 168 36001.10 770.10 1061.00 36024.80 1999-06-17 22:09:00.000 168 36001.00 770.00 1060.90 36024.90 1999-06-17 22:10:00.000 168 36000.60 770.00 1060.80 36024.40 1999-06-17 22:11:00.000 168 36000.50 770.00 1060.80 36024.40 1999-06-17 22:12:00.000 168 36000.20 770.00 1060.80 36024.10 1999-06-17 22:13:00.000 168 36000.10 770.10 1060.80 36024.00 1999-06-17 22:14:00.000 168 36000.00 770.10 1060.90 36023.80 1999-06-17 22:15:00.000 168 36000.10 770.30 1061.00 36024.00 1999-06-17 22:16:00.000 168 36000.30 770.40 1061.00 36024.10 1999-06-17 22:17:00.000 168 36000.40 770.40 1061.10 36024.30 1999-06-17 22:18:00.000 168 36001.00 770.40 1061.20 36024.90 1999-06-17 22:19:00.000 168 36000.90 770.20 1061.20 36024.90 1999-06-17 22:20:00.000 168 36001.00 769.90 1061.10 36025.00 1999-06-17 22:21:00.000 168 36001.10 769.60 1061.20 36025.10 1999-06-17 22:22:00.000 168 36000.70 769.50 1061.00 36024.60 1999-06-17 22:23:00.000 168 36000.50 769.20 1060.90 36024.40 1999-06-17 22:24:00.000 168 35999.90 769.20 1060.80 36023.70 1999-06-17 22:25:00.000 168 35999.50 769.40 1060.80 36023.40 1999-06-17 22:26:00.000 168 35999.70 769.50 1060.80 36023.70 1999-06-17 22:27:00.000 168 35999.40 770.00 1060.80 36023.40 1999-06-17 22:28:00.000 168 35999.50 770.10 1060.80 36023.40 1999-06-17 22:29:00.000 168 35999.30 770.40 1060.90 36023.30 1999-06-17 22:30:00.000 168 35999.40 770.60 1060.90 36023.40 1999-06-17 22:31:00.000 168 35999.70 770.90 1061.10 36023.60 1999-06-17 22:32:00.000 168 35999.90 771.10 1061.20 36024.00 1999-06-17 22:33:00.000 168 36000.40 771.00 1061.20 36024.30 1999-06-17 22:34:00.000 168 36000.70 770.90 1061.30 36024.60 1999-06-17 22:35:00.000 168 36001.20 770.60 1061.40 36025.10 1999-06-17 22:36:00.000 168 36001.90 770.40 1061.50 36026.00 1999-06-17 22:37:00.000 168 36001.60 770.20 1061.30 36025.50 1999-06-17 22:38:00.000 168 36002.20 769.90 1061.40 36026.30 1999-06-17 22:39:00.000 168 36002.20 769.70 1061.30 36026.10 1999-06-17 22:40:00.000 168 36002.20 769.70 1061.30 36026.20 1999-06-17 22:41:00.000 168 36002.40 769.50 1061.10 36026.30 1999-06-17 22:42:00.000 168 36002.40 769.80 1061.20 36026.30 1999-06-17 22:43:00.000 168 36002.60 769.90 1061.20 36026.60 1999-06-17 22:44:00.000 168 36002.60 770.20 1061.20 36026.50 1999-06-17 22:45:00.000 168 36002.80 770.30 1061.20 36026.70 1999-06-17 22:46:00.000 168 36002.60 770.50 1061.10 36026.40 1999-06-17 22:47:00.000 168 36002.90 770.70 1061.20 36026.80 1999-06-17 22:48:00.000 168 36002.80 770.90 1061.10 36026.70 1999-06-17 22:49:00.000 168 36002.60 770.80 1061.10 36026.60 1999-06-17 22:50:00.000 168 36002.40 770.40 1060.90 36026.40 1999-06-17 22:51:00.000 168 36002.30 770.40 1060.90 36026.10 1999-06-17 22:52:00.000 168 36001.90 770.20 1060.80 36025.80 1999-06-17 22:53:00.000 168 36001.90 770.10 1060.80 36025.70 1999-06-17 22:54:00.000 168 36001.70 770.00 1060.70 36025.60 1999-06-17 22:55:00.000 168 36001.90 770.00 1060.80 36025.70 1999-06-17 22:56:00.000 168 36001.70 770.00 1060.70 36025.50 1999-06-17 22:57:00.000 168 36001.30 770.00 1060.70 36025.10 1999-06-17 22:58:00.000 168 36001.00 769.90 1060.60 36024.80 1999-06-17 22:59:00.000 168 36000.80 769.90 1060.60 36024.60 1999-06-17 23:00:00.000 168 36000.60 769.80 1060.40 36024.50 1999-06-17 23:01:00.000 168 36000.40 769.80 1060.50 36024.20 1999-06-17 23:02:00.000 168 36000.40 769.80 1060.60 36024.20 1999-06-17 23:03:00.000 168 36000.20 769.70 1060.40 36024.00 1999-06-17 23:04:00.000 168 36000.30 769.80 1060.60 36024.20 1999-06-17 23:05:00.000 168 36000.40 769.90 1060.60 36024.20 1999-06-17 23:06:00.000 168 36000.50 770.10 1060.70 36024.40 1999-06-17 23:07:00.000 168 36000.50 770.20 1060.60 36024.20 1999-06-17 23:08:00.000 168 36000.50 770.30 1060.80 36024.20 1999-06-17 23:09:00.000 168 36000.50 770.50 1060.70 36024.20 1999-06-17 23:10:00.000 168 36000.60 770.50 1060.80 36024.40 1999-06-17 23:11:00.000 168 36000.70 770.70 1060.90 36024.50 1999-06-17 23:12:00.000 168 36000.70 770.90 1060.80 36024.50 1999-06-17 23:13:00.000 168 36000.70 771.00 1060.90 36024.50 1999-06-17 23:14:00.000 168 36000.80 771.10 1061.10 36024.60 1999-06-17 23:15:00.000 168 36000.90 771.20 1061.10 36024.70 1999-06-17 23:16:00.000 168 36001.00 771.20 1061.00 36024.80 1999-06-17 23:17:00.000 168 36000.90 771.20 1061.00 36024.60 1999-06-17 23:18:00.000 168 36000.80 771.10 1060.80 36024.70 1999-06-17 23:19:00.000 168 36001.10 771.10 1060.80 36025.00 1999-06-17 23:20:00.000 168 36001.40 771.00 1060.80 36025.20 1999-06-17 23:21:00.000 168 36001.40 770.90 1060.90 36025.30 1999-06-17 23:22:00.000 168 36001.10 770.90 1060.90 36024.90 1999-06-17 23:23:00.000 168 36000.70 770.90 1060.70 36024.50 1999-06-17 23:24:00.000 168 36000.50 771.00 1060.80 36024.30 1999-06-17 23:25:00.000 168 36000.40 770.90 1060.50 36024.30 1999-06-17 23:26:00.000 168 36000.40 770.80 1060.50 36024.10 1999-06-17 23:27:00.000 168 36000.20 770.90 1060.50 36024.10 1999-06-17 23:28:00.000 168 36000.30 770.80 1060.50 36024.00 1999-06-17 23:29:00.000 168 36000.40 770.90 1060.60 36024.10 1999-06-17 23:30:00.000 168 36000.40 770.70 1060.60 36024.20 1999-06-17 23:31:00.000 168 36000.50 770.70 1060.70 36024.20 1999-06-17 23:32:00.000 168 36000.50 770.70 1060.60 36024.30 1999-06-17 23:33:00.000 168 36000.60 770.80 1060.80 36024.40 1999-06-17 23:34:00.000 168 36000.70 770.80 1060.70 36024.50 1999-06-17 23:35:00.000 168 36000.90 770.70 1060.60 36024.70 1999-06-17 23:36:00.000 168 36001.00 770.60 1060.60 36024.80 1999-06-17 23:37:00.000 168 36001.10 770.60 1060.60 36025.00 1999-06-17 23:38:00.000 168 36001.50 770.60 1060.70 36025.20 1999-06-17 23:39:00.000 168 36001.60 770.50 1060.70 36025.50 1999-06-17 23:40:00.000 168 36001.60 770.30 1060.60 36025.40 1999-06-17 23:41:00.000 168 36001.40 770.20 1060.60 36025.20 1999-06-17 23:42:00.000 168 36001.30 770.10 1060.60 36025.00 1999-06-17 23:43:00.000 168 36001.20 769.90 1060.60 36025.00 1999-06-17 23:44:00.000 168 36001.20 769.90 1060.50 36024.90 1999-06-17 23:45:00.000 168 36001.20 769.90 1060.40 36024.90 1999-06-17 23:46:00.000 168 36001.40 770.00 1060.20 36025.10 1999-06-17 23:47:00.000 168 36001.30 769.90 1060.20 36025.00 1999-06-17 23:48:00.000 168 36001.40 769.90 1060.20 36025.10 1999-06-17 23:49:00.000 168 36001.50 769.80 1060.30 36025.30 1999-06-17 23:50:00.000 168 36001.80 769.80 1060.40 36025.50 1999-06-17 23:51:00.000 168 36001.90 769.80 1060.50 36025.60 1999-06-17 23:52:00.000 168 36001.90 769.60 1060.30 36025.70 1999-06-17 23:53:00.000 168 36002.00 769.60 1060.40 36025.90 1999-06-17 23:54:00.000 168 36002.20 769.50 1060.40 36025.90 1999-06-17 23:55:00.000 168 36002.10 769.40 1060.30 36026.00 1999-06-17 23:56:00.000 168 36002.30 769.40 1060.20 36026.10 1999-06-17 23:57:00.000 168 36002.40 769.20 1060.30 36026.20 1999-06-17 23:58:00.000 168 36002.40 769.20 1060.30 36026.20 1999-06-17 23:59:00.000 168 36002.60 769.20 1060.30 36026.40