Format IAGA-2002 | Source of Data AAU (Ethiopia) / IPGP (France) | Station Name Addis Ababa | IAGA Code AAE | Geodetic Latitude 9.035 | Geodetic Longitude 38.766 | Elevation 2441 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY AAEX AAEY AAEZ AAEF | 2009-07-08 00:00:00.000 189 36195.12 1053.65 1629.16 36246.64 2009-07-08 00:00:01.000 189 36195.13 1053.65 1629.21 88888.00 2009-07-08 00:00:02.000 189 36195.14 1053.65 1629.19 88888.00 2009-07-08 00:00:03.000 189 36195.16 1053.61 1629.13 88888.00 2009-07-08 00:00:04.000 189 36195.15 1053.63 1629.16 88888.00 2009-07-08 00:00:05.000 189 36195.12 1053.64 1629.20 36246.74 2009-07-08 00:00:06.000 189 36195.11 1053.65 1629.25 88888.00 2009-07-08 00:00:07.000 189 36195.12 1053.62 1629.22 88888.00 2009-07-08 00:00:08.000 189 36195.13 1053.59 1629.21 88888.00 2009-07-08 00:00:09.000 189 36195.11 1053.58 1629.17 88888.00 2009-07-08 00:00:10.000 189 36195.15 1053.56 1629.17 36246.63 2009-07-08 00:00:11.000 189 36195.16 1053.59 1629.20 88888.00 2009-07-08 00:00:12.000 189 36195.13 1053.63 1629.23 88888.00 2009-07-08 00:00:13.000 189 36195.14 1053.57 1629.20 88888.00 2009-07-08 00:00:14.000 189 36195.13 1053.56 1629.20 88888.00 2009-07-08 00:00:15.000 189 36195.10 1053.60 1629.24 36246.62 2009-07-08 00:00:16.000 189 36195.12 1053.61 1629.24 88888.00 2009-07-08 00:00:17.000 189 36195.15 1053.61 1629.24 88888.00 2009-07-08 00:00:18.000 189 36195.16 1053.59 1629.22 88888.00 2009-07-08 00:00:19.000 189 36195.15 1053.58 1629.19 88888.00 2009-07-08 00:00:20.000 189 36195.13 1053.57 1629.20 36246.69 2009-07-08 00:00:21.000 189 36195.10 1053.64 1629.25 88888.00 2009-07-08 00:00:22.000 189 36195.08 1053.71 1629.27 88888.00 2009-07-08 00:00:23.000 189 36195.11 1053.61 1629.19 88888.00 2009-07-08 00:00:24.000 189 36195.13 1053.59 1629.20 88888.00 2009-07-08 00:00:25.000 189 36195.13 1053.60 1629.21 36246.75 2009-07-08 00:00:26.000 189 36195.11 1053.63 1629.25 88888.00 2009-07-08 00:00:27.000 189 36195.13 1053.59 1629.28 88888.00 2009-07-08 00:00:28.000 189 36195.13 1053.55 1629.25 88888.00 2009-07-08 00:00:29.000 189 36195.14 1053.56 1629.23 88888.00 2009-07-08 00:00:30.000 189 36195.16 1053.55 1629.21 36246.55 2009-07-08 00:00:31.000 189 36195.15 1053.59 1629.24 88888.00 2009-07-08 00:00:32.000 189 36195.14 1053.58 1629.25 88888.00 2009-07-08 00:00:33.000 189 36195.14 1053.57 1629.21 88888.00 2009-07-08 00:00:34.000 189 36195.17 1053.54 1629.17 88888.00 2009-07-08 00:00:35.000 189 36195.16 1053.54 1629.20 36246.60 2009-07-08 00:00:36.000 189 36195.18 1053.53 1629.17 88888.00 2009-07-08 00:00:37.000 189 36195.15 1053.53 1629.18 88888.00 2009-07-08 00:00:38.000 189 36195.08 1053.54 1629.18 88888.00 2009-07-08 00:00:39.000 189 36195.10 1053.57 1629.23 88888.00 2009-07-08 00:00:40.000 189 36195.10 1053.57 1629.21 36246.66 2009-07-08 00:00:41.000 189 36195.12 1053.60 1629.24 88888.00 2009-07-08 00:00:42.000 189 36195.12 1053.57 1629.23 88888.00 2009-07-08 00:00:43.000 189 36195.09 1053.58 1629.21 88888.00 2009-07-08 00:00:44.000 189 36195.09 1053.59 1629.21 88888.00 2009-07-08 00:00:45.000 189 36195.12 1053.59 1629.20 36246.73 2009-07-08 00:00:46.000 189 36195.11 1053.60 1629.22 88888.00 2009-07-08 00:00:47.000 189 36195.14 1053.55 1629.15 88888.00 2009-07-08 00:00:48.000 189 36195.13 1053.52 1629.15 88888.00 2009-07-08 00:00:49.000 189 36195.11 1053.52 1629.18 88888.00 2009-07-08 00:00:50.000 189 36195.14 1053.49 1629.15 36246.64 2009-07-08 00:00:51.000 189 36195.12 1053.52 1629.22 88888.00 2009-07-08 00:00:52.000 189 36195.12 1053.54 1629.20 88888.00 2009-07-08 00:00:53.000 189 36195.13 1053.56 1629.21 88888.00 2009-07-08 00:00:54.000 189 36195.15 1053.51 1629.16 88888.00 2009-07-08 00:00:55.000 189 36195.13 1053.51 1629.17 36246.66 2009-07-08 00:00:56.000 189 36195.09 1053.57 1629.20 88888.00 2009-07-08 00:00:57.000 189 36195.11 1053.55 1629.22 88888.00 2009-07-08 00:00:58.000 189 36195.11 1053.51 1629.21 88888.00 2009-07-08 00:00:59.000 189 36195.11 1053.52 1629.20 88888.00 2009-07-08 00:01:00.000 189 36195.10 1053.56 1629.23 36246.63 2009-07-08 00:01:01.000 189 36195.13 1053.51 1629.22 88888.00 2009-07-08 00:01:02.000 189 36195.12 1053.47 1629.22 88888.00 2009-07-08 00:01:03.000 189 36195.14 1053.48 1629.19 88888.00 2009-07-08 00:01:04.000 189 36195.13 1053.48 1629.18 88888.00 2009-07-08 00:01:05.000 189 36195.13 1053.52 1629.17 36246.76 2009-07-08 00:01:06.000 189 36195.15 1053.53 1629.18 88888.00 2009-07-08 00:01:07.000 189 36195.15 1053.50 1629.18 88888.00 2009-07-08 00:01:08.000 189 36195.11 1053.48 1629.16 88888.00 2009-07-08 00:01:09.000 189 36195.10 1053.48 1629.16 88888.00 2009-07-08 00:01:10.000 189 36195.12 1053.47 1629.19 36246.66 2009-07-08 00:01:11.000 189 36195.10 1053.51 1629.20 88888.00 2009-07-08 00:01:12.000 189 36195.07 1053.54 1629.25 88888.00 2009-07-08 00:01:13.000 189 36195.08 1053.50 1629.19 88888.00 2009-07-08 00:01:14.000 189 36195.10 1053.50 1629.20 88888.00 2009-07-08 00:01:15.000 189 36195.10 1053.47 1629.23 36246.64 2009-07-08 00:01:16.000 189 36195.07 1053.49 1629.24 88888.00 2009-07-08 00:01:17.000 189 36195.09 1053.48 1629.20 88888.00 2009-07-08 00:01:18.000 189 36195.08 1053.48 1629.18 88888.00 2009-07-08 00:01:19.000 189 36195.08 1053.50 1629.21 88888.00 2009-07-08 00:01:20.000 189 36195.05 1053.56 1629.25 36246.61 2009-07-08 00:01:21.000 189 36195.04 1053.55 1629.25 88888.00 2009-07-08 00:01:22.000 189 36195.05 1053.52 1629.17 88888.00 2009-07-08 00:01:23.000 189 36195.05 1053.53 1629.18 88888.00 2009-07-08 00:01:24.000 189 36195.06 1053.50 1629.18 88888.00 2009-07-08 00:01:25.000 189 36195.08 1053.48 1629.16 36246.64 2009-07-08 00:01:26.000 189 36195.06 1053.51 1629.20 88888.00 2009-07-08 00:01:27.000 189 36195.09 1053.50 1629.19 88888.00 2009-07-08 00:01:28.000 189 36195.07 1053.48 1629.17 88888.00 2009-07-08 00:01:29.000 189 36195.09 1053.44 1629.18 88888.00 2009-07-08 00:01:30.000 189 36195.10 1053.51 1629.21 36246.61 2009-07-08 00:01:31.000 189 36195.09 1053.55 1629.24 88888.00 2009-07-08 00:01:32.000 189 36195.10 1053.52 1629.21 88888.00 2009-07-08 00:01:33.000 189 36195.08 1053.48 1629.21 88888.00 2009-07-08 00:01:34.000 189 36195.06 1053.48 1629.22 88888.00 2009-07-08 00:01:35.000 189 36195.04 1053.52 1629.24 36246.63 2009-07-08 00:01:36.000 189 36195.08 1053.51 1629.26 88888.00 2009-07-08 00:01:37.000 189 36195.05 1053.52 1629.22 88888.00 2009-07-08 00:01:38.000 189 36195.04 1053.50 1629.19 88888.00 2009-07-08 00:01:39.000 189 36195.05 1053.50 1629.16 88888.00 2009-07-08 00:01:40.000 189 36195.04 1053.53 1629.17 36246.65 2009-07-08 00:01:41.000 189 36195.09 1053.53 1629.18 88888.00 2009-07-08 00:01:42.000 189 36195.07 1053.52 1629.20 88888.00 2009-07-08 00:01:43.000 189 36195.06 1053.52 1629.19 88888.00 2009-07-08 00:01:44.000 189 36195.07 1053.48 1629.17 88888.00 2009-07-08 00:01:45.000 189 36195.08 1053.46 1629.22 36246.55 2009-07-08 00:01:46.000 189 36195.07 1053.49 1629.29 88888.00 2009-07-08 00:01:47.000 189 36195.10 1053.46 1629.26 88888.00 2009-07-08 00:01:48.000 189 36195.09 1053.44 1629.23 88888.00 2009-07-08 00:01:49.000 189 36195.09 1053.46 1629.22 88888.00 2009-07-08 00:01:50.000 189 36195.11 1053.48 1629.20 36246.57 2009-07-08 00:01:51.000 189 36195.11 1053.48 1629.19 88888.00 2009-07-08 00:01:52.000 189 36195.09 1053.47 1629.21 88888.00 2009-07-08 00:01:53.000 189 36195.13 1053.43 1629.19 88888.00 2009-07-08 00:01:54.000 189 36195.15 1053.42 1629.20 88888.00 2009-07-08 00:01:55.000 189 36195.14 1053.48 1629.17 36246.64 2009-07-08 00:01:56.000 189 36195.14 1053.48 1629.16 88888.00 2009-07-08 00:01:57.000 189 36195.12 1053.48 1629.18 88888.00 2009-07-08 00:01:58.000 189 36195.13 1053.47 1629.23 88888.00 2009-07-08 00:01:59.000 189 36195.16 1053.44 1629.20 88888.00 2009-07-08 00:02:00.000 189 36195.17 1053.45 1629.20 36246.74 2009-07-08 00:02:01.000 189 36195.13 1053.49 1629.19 88888.00 2009-07-08 00:02:02.000 189 36195.11 1053.50 1629.17 88888.00 2009-07-08 00:02:03.000 189 36195.15 1053.46 1629.16 88888.00 2009-07-08 00:02:04.000 189 36195.13 1053.44 1629.16 88888.00 2009-07-08 00:02:05.000 189 36195.14 1053.46 1629.19 36246.57 2009-07-08 00:02:06.000 189 36195.17 1053.46 1629.28 88888.00 2009-07-08 00:02:07.000 189 36195.17 1053.49 1629.23 88888.00 2009-07-08 00:02:08.000 189 36195.16 1053.48 1629.19 88888.00 2009-07-08 00:02:09.000 189 36195.12 1053.49 1629.25 88888.00 2009-07-08 00:02:10.000 189 36195.14 1053.51 1629.28 36246.68 2009-07-08 00:02:11.000 189 36195.14 1053.52 1629.27 88888.00 2009-07-08 00:02:12.000 189 36195.19 1053.51 1629.26 88888.00 2009-07-08 00:02:13.000 189 36195.17 1053.51 1629.25 88888.00 2009-07-08 00:02:14.000 189 36195.17 1053.48 1629.24 88888.00 2009-07-08 00:02:15.000 189 36195.18 1053.47 1629.23 36246.68 2009-07-08 00:02:16.000 189 36195.19 1053.48 1629.22 88888.00 2009-07-08 00:02:17.000 189 36195.19 1053.49 1629.16 88888.00 2009-07-08 00:02:18.000 189 36195.19 1053.49 1629.17 88888.00 2009-07-08 00:02:19.000 189 36195.15 1053.47 1629.16 88888.00 2009-07-08 00:02:20.000 189 36195.16 1053.47 1629.18 36246.69 2009-07-08 00:02:21.000 189 36195.20 1053.45 1629.20 88888.00 2009-07-08 00:02:22.000 189 36195.18 1053.47 1629.21 88888.00 2009-07-08 00:02:23.000 189 36195.18 1053.50 1629.21 88888.00 2009-07-08 00:02:24.000 189 36195.22 1053.47 1629.21 88888.00 2009-07-08 00:02:25.000 189 36195.22 1053.48 1629.22 36246.75 2009-07-08 00:02:26.000 189 36195.23 1053.52 1629.23 88888.00 2009-07-08 00:02:27.000 189 36195.22 1053.49 1629.22 88888.00 2009-07-08 00:02:28.000 189 36195.20 1053.43 1629.20 88888.00 2009-07-08 00:02:29.000 189 36195.25 1053.41 1629.18 88888.00 2009-07-08 00:02:30.000 189 36195.26 1053.39 1629.16 36246.80 2009-07-08 00:02:31.000 189 36195.24 1053.41 1629.23 88888.00 2009-07-08 00:02:32.000 189 36195.27 1053.44 1629.21 88888.00 2009-07-08 00:02:33.000 189 36195.28 1053.42 1629.18 88888.00 2009-07-08 00:02:34.000 189 36195.26 1053.41 1629.18 88888.00 2009-07-08 00:02:35.000 189 36195.25 1053.43 1629.18 36246.74 2009-07-08 00:02:36.000 189 36195.23 1053.45 1629.25 88888.00 2009-07-08 00:02:37.000 189 36195.23 1053.44 1629.24 88888.00 2009-07-08 00:02:38.000 189 36195.24 1053.41 1629.23 88888.00 2009-07-08 00:02:39.000 189 36195.23 1053.41 1629.23 88888.00 2009-07-08 00:02:40.000 189 36195.24 1053.40 1629.22 36246.78 2009-07-08 00:02:41.000 189 36195.25 1053.42 1629.24 88888.00 2009-07-08 00:02:42.000 189 36195.26 1053.44 1629.25 88888.00 2009-07-08 00:02:43.000 189 36195.25 1053.40 1629.20 88888.00 2009-07-08 00:02:44.000 189 36195.28 1053.37 1629.16 88888.00 2009-07-08 00:02:45.000 189 36195.25 1053.40 1629.12 36246.86 2009-07-08 00:02:46.000 189 36195.27 1053.38 1629.17 88888.00 2009-07-08 00:02:47.000 189 36195.28 1053.38 1629.16 88888.00 2009-07-08 00:02:48.000 189 36195.27 1053.35 1629.17 88888.00 2009-07-08 00:02:49.000 189 36195.28 1053.33 1629.17 88888.00 2009-07-08 00:02:50.000 189 36195.28 1053.36 1629.18 36246.78 2009-07-08 00:02:51.000 189 36195.27 1053.41 1629.21 88888.00 2009-07-08 00:02:52.000 189 36195.28 1053.39 1629.21 88888.00 2009-07-08 00:02:53.000 189 36195.29 1053.38 1629.19 88888.00 2009-07-08 00:02:54.000 189 36195.33 1053.36 1629.16 88888.00 2009-07-08 00:02:55.000 189 36195.28 1053.40 1629.13 36246.73 2009-07-08 00:02:56.000 189 36195.26 1053.44 1629.16 88888.00 2009-07-08 00:02:57.000 189 36195.27 1053.46 1629.20 88888.00 2009-07-08 00:02:58.000 189 36195.22 1053.44 1629.21 88888.00 2009-07-08 00:02:59.000 189 36195.25 1053.41 1629.19 88888.00 2009-07-08 00:03:00.000 189 36195.25 1053.40 1629.20 36246.92 2009-07-08 00:03:01.000 189 36195.27 1053.46 1629.21 88888.00 2009-07-08 00:03:02.000 189 36195.30 1053.48 1629.23 88888.00 2009-07-08 00:03:03.000 189 36195.31 1053.47 1629.25 88888.00 2009-07-08 00:03:04.000 189 36195.34 1053.45 1629.23 88888.00 2009-07-08 00:03:05.000 189 36195.31 1053.47 1629.21 36246.84 2009-07-08 00:03:06.000 189 36195.33 1053.46 1629.25 88888.00 2009-07-08 00:03:07.000 189 36195.32 1053.47 1629.26 88888.00 2009-07-08 00:03:08.000 189 36195.34 1053.45 1629.25 88888.00 2009-07-08 00:03:09.000 189 36195.32 1053.42 1629.20 88888.00 2009-07-08 00:03:10.000 189 36195.36 1053.39 1629.20 36246.74 2009-07-08 00:03:11.000 189 36195.37 1053.42 1629.24 88888.00 2009-07-08 00:03:12.000 189 36195.39 1053.44 1629.22 88888.00 2009-07-08 00:03:13.000 189 36195.38 1053.43 1629.19 88888.00 2009-07-08 00:03:14.000 189 36195.38 1053.43 1629.20 88888.00 2009-07-08 00:03:15.000 189 36195.37 1053.43 1629.23 36246.92 2009-07-08 00:03:16.000 189 36195.36 1053.48 1629.26 88888.00 2009-07-08 00:03:17.000 189 36195.36 1053.49 1629.22 88888.00 2009-07-08 00:03:18.000 189 36195.35 1053.46 1629.27 88888.00 2009-07-08 00:03:19.000 189 36195.38 1053.41 1629.22 88888.00 2009-07-08 00:03:20.000 189 36195.34 1053.41 1629.21 36246.87 2009-07-08 00:03:21.000 189 36195.35 1053.43 1629.27 88888.00 2009-07-08 00:03:22.000 189 36195.37 1053.40 1629.25 88888.00 2009-07-08 00:03:23.000 189 36195.37 1053.35 1629.21 88888.00 2009-07-08 00:03:24.000 189 36195.35 1053.35 1629.22 88888.00 2009-07-08 00:03:25.000 189 36195.35 1053.39 1629.19 36246.85 2009-07-08 00:03:26.000 189 36195.38 1053.38 1629.20 88888.00 2009-07-08 00:03:27.000 189 36195.37 1053.38 1629.19 88888.00 2009-07-08 00:03:28.000 189 36195.36 1053.39 1629.17 88888.00 2009-07-08 00:03:29.000 189 36195.43 1053.36 1629.14 88888.00 2009-07-08 00:03:30.000 189 36195.44 1053.38 1629.18 36246.96 2009-07-08 00:03:31.000 189 36195.42 1053.42 1629.21 88888.00 2009-07-08 00:03:32.000 189 36195.43 1053.43 1629.24 88888.00 2009-07-08 00:03:33.000 189 36195.43 1053.38 1629.24 88888.00 2009-07-08 00:03:34.000 189 36195.41 1053.33 1629.18 88888.00 2009-07-08 00:03:35.000 189 36195.39 1053.37 1629.19 36246.83 2009-07-08 00:03:36.000 189 36195.42 1053.41 1629.23 88888.00 2009-07-08 00:03:37.000 189 36195.40 1053.39 1629.29 88888.00 2009-07-08 00:03:38.000 189 36195.38 1053.36 1629.25 88888.00 2009-07-08 00:03:39.000 189 36195.35 1053.39 1629.28 88888.00 2009-07-08 00:03:40.000 189 36195.36 1053.40 1629.27 36247.00 2009-07-08 00:03:41.000 189 36195.39 1053.42 1629.30 88888.00 2009-07-08 00:03:42.000 189 36195.42 1053.43 1629.31 88888.00 2009-07-08 00:03:43.000 189 36195.41 1053.42 1629.28 88888.00 2009-07-08 00:03:44.000 189 36195.40 1053.39 1629.29 88888.00 2009-07-08 00:03:45.000 189 36195.42 1053.42 1629.29 36246.84 2009-07-08 00:03:46.000 189 36195.44 1053.43 1629.28 88888.00 2009-07-08 00:03:47.000 189 36195.46 1053.45 1629.25 88888.00 2009-07-08 00:03:48.000 189 36195.43 1053.45 1629.27 88888.00 2009-07-08 00:03:49.000 189 36195.42 1053.39 1629.25 88888.00 2009-07-08 00:03:50.000 189 36195.41 1053.35 1629.23 36246.91 2009-07-08 00:03:51.000 189 36195.42 1053.40 1629.27 88888.00 2009-07-08 00:03:52.000 189 36195.41 1053.41 1629.27 88888.00 2009-07-08 00:03:53.000 189 36195.45 1053.38 1629.22 88888.00 2009-07-08 00:03:54.000 189 36195.47 1053.41 1629.23 88888.00 2009-07-08 00:03:55.000 189 36195.47 1053.45 1629.26 36247.00 2009-07-08 00:03:56.000 189 36195.47 1053.43 1629.26 88888.00 2009-07-08 00:03:57.000 189 36195.44 1053.42 1629.26 88888.00 2009-07-08 00:03:58.000 189 36195.41 1053.41 1629.25 88888.00 2009-07-08 00:03:59.000 189 36195.44 1053.37 1629.25 88888.00 2009-07-08 00:04:00.000 189 36195.48 1053.38 1629.25 36246.88 2009-07-08 00:04:01.000 189 36195.49 1053.37 1629.24 88888.00 2009-07-08 00:04:02.000 189 36195.47 1053.34 1629.21 88888.00 2009-07-08 00:04:03.000 189 36195.43 1053.34 1629.24 88888.00 2009-07-08 00:04:04.000 189 36195.44 1053.34 1629.23 88888.00 2009-07-08 00:04:05.000 189 36195.47 1053.34 1629.23 36246.94 2009-07-08 00:04:06.000 189 36195.47 1053.36 1629.26 88888.00 2009-07-08 00:04:07.000 189 36195.47 1053.37 1629.26 88888.00 2009-07-08 00:04:08.000 189 36195.48 1053.39 1629.23 88888.00 2009-07-08 00:04:09.000 189 36195.48 1053.35 1629.21 88888.00 2009-07-08 00:04:10.000 189 36195.48 1053.39 1629.23 36247.01 2009-07-08 00:04:11.000 189 36195.47 1053.39 1629.22 88888.00 2009-07-08 00:04:12.000 189 36195.46 1053.37 1629.23 88888.00 2009-07-08 00:04:13.000 189 36195.46 1053.35 1629.23 88888.00 2009-07-08 00:04:14.000 189 36195.45 1053.33 1629.22 88888.00 2009-07-08 00:04:15.000 189 36195.45 1053.29 1629.19 36246.96 2009-07-08 00:04:16.000 189 36195.47 1053.31 1629.23 88888.00 2009-07-08 00:04:17.000 189 36195.45 1053.34 1629.24 88888.00 2009-07-08 00:04:18.000 189 36195.46 1053.29 1629.16 88888.00 2009-07-08 00:04:19.000 189 36195.46 1053.26 1629.15 88888.00 2009-07-08 00:04:20.000 189 36195.41 1053.28 1629.24 36246.93 2009-07-08 00:04:21.000 189 36195.44 1053.31 1629.20 88888.00 2009-07-08 00:04:22.000 189 36195.45 1053.28 1629.16 88888.00 2009-07-08 00:04:23.000 189 36195.41 1053.25 1629.17 88888.00 2009-07-08 00:04:24.000 189 36195.44 1053.22 1629.13 88888.00 2009-07-08 00:04:25.000 189 36195.44 1053.25 1629.16 36246.93 2009-07-08 00:04:26.000 189 36195.44 1053.25 1629.21 88888.00 2009-07-08 00:04:27.000 189 36195.42 1053.28 1629.19 88888.00 2009-07-08 00:04:28.000 189 36195.39 1053.27 1629.17 88888.00 2009-07-08 00:04:29.000 189 36195.37 1053.27 1629.17 88888.00 2009-07-08 00:04:30.000 189 36195.38 1053.23 1629.16 36246.96 2009-07-08 00:04:31.000 189 36195.41 1053.23 1629.17 88888.00 2009-07-08 00:04:32.000 189 36195.47 1053.24 1629.20 88888.00 2009-07-08 00:04:33.000 189 36195.45 1053.26 1629.20 88888.00 2009-07-08 00:04:34.000 189 36195.45 1053.24 1629.17 88888.00 2009-07-08 00:04:35.000 189 36195.41 1053.28 1629.16 36246.85 2009-07-08 00:04:36.000 189 36195.45 1053.30 1629.15 88888.00 2009-07-08 00:04:37.000 189 36195.45 1053.27 1629.12 88888.00 2009-07-08 00:04:38.000 189 36195.45 1053.25 1629.16 88888.00 2009-07-08 00:04:39.000 189 36195.45 1053.29 1629.20 88888.00 2009-07-08 00:04:40.000 189 36195.44 1053.31 1629.19 36246.89 2009-07-08 00:04:41.000 189 36195.42 1053.34 1629.20 88888.00 2009-07-08 00:04:42.000 189 36195.41 1053.32 1629.17 88888.00 2009-07-08 00:04:43.000 189 36195.42 1053.24 1629.09 88888.00 2009-07-08 00:04:44.000 189 36195.41 1053.25 1629.12 88888.00 2009-07-08 00:04:45.000 189 36195.42 1053.29 1629.12 36246.97 2009-07-08 00:04:46.000 189 36195.42 1053.33 1629.18 88888.00 2009-07-08 00:04:47.000 189 36195.40 1053.27 1629.14 88888.00 2009-07-08 00:04:48.000 189 36195.44 1053.25 1629.07 88888.00 2009-07-08 00:04:49.000 189 36195.39 1053.25 1629.10 88888.00 2009-07-08 00:04:50.000 189 36195.38 1053.27 1629.12 36246.87 2009-07-08 00:04:51.000 189 36195.39 1053.27 1629.12 88888.00 2009-07-08 00:04:52.000 189 36195.36 1053.26 1629.09 88888.00 2009-07-08 00:04:53.000 189 36195.35 1053.26 1629.10 88888.00 2009-07-08 00:04:54.000 189 36195.34 1053.29 1629.09 88888.00 2009-07-08 00:04:55.000 189 36195.38 1053.29 1629.09 36246.83 2009-07-08 00:04:56.000 189 36195.41 1053.26 1629.07 88888.00 2009-07-08 00:04:57.000 189 36195.38 1053.26 1629.09 88888.00 2009-07-08 00:04:58.000 189 36195.35 1053.26 1629.12 88888.00 2009-07-08 00:04:59.000 189 36195.37 1053.24 1629.09 88888.00 2009-07-08 00:05:00.000 189 36195.37 1053.26 1629.07 36246.86 2009-07-08 00:05:01.000 189 36195.38 1053.26 1629.09 88888.00 2009-07-08 00:05:02.000 189 36195.32 1053.23 1629.12 88888.00 2009-07-08 00:05:03.000 189 36195.32 1053.22 1629.13 88888.00 2009-07-08 00:05:04.000 189 36195.34 1053.22 1629.12 88888.00 2009-07-08 00:05:05.000 189 36195.32 1053.24 1629.17 36246.87 2009-07-08 00:05:06.000 189 36195.31 1053.24 1629.14 88888.00 2009-07-08 00:05:07.000 189 36195.29 1053.26 1629.10 88888.00 2009-07-08 00:05:08.000 189 36195.26 1053.23 1629.12 88888.00 2009-07-08 00:05:09.000 189 36195.32 1053.18 1629.10 88888.00 2009-07-08 00:05:10.000 189 36195.33 1053.23 1629.12 36246.75 2009-07-08 00:05:11.000 189 36195.32 1053.24 1629.14 88888.00 2009-07-08 00:05:12.000 189 36195.30 1053.24 1629.14 88888.00 2009-07-08 00:05:13.000 189 36195.29 1053.18 1629.12 88888.00 2009-07-08 00:05:14.000 189 36195.26 1053.23 1629.09 88888.00 2009-07-08 00:05:15.000 189 36195.27 1053.25 1629.12 36246.77 2009-07-08 00:05:16.000 189 36195.30 1053.24 1629.09 88888.00 2009-07-08 00:05:17.000 189 36195.29 1053.21 1629.04 88888.00 2009-07-08 00:05:18.000 189 36195.29 1053.24 1629.06 88888.00 2009-07-08 00:05:19.000 189 36195.28 1053.22 1629.09 88888.00 2009-07-08 00:05:20.000 189 36195.30 1053.21 1629.08 36246.85 2009-07-08 00:05:21.000 189 36195.26 1053.22 1629.12 88888.00 2009-07-08 00:05:22.000 189 36195.26 1053.21 1629.12 88888.00 2009-07-08 00:05:23.000 189 36195.25 1053.23 1629.17 88888.00 2009-07-08 00:05:24.000 189 36195.24 1053.19 1629.18 88888.00 2009-07-08 00:05:25.000 189 36195.22 1053.17 1629.15 36246.76 2009-07-08 00:05:26.000 189 36195.23 1053.19 1629.19 88888.00 2009-07-08 00:05:27.000 189 36195.20 1053.22 1629.19 88888.00 2009-07-08 00:05:28.000 189 36195.21 1053.19 1629.10 88888.00 2009-07-08 00:05:29.000 189 36195.19 1053.22 1629.14 88888.00 2009-07-08 00:05:30.000 189 36195.22 1053.19 1629.14 36246.75 2009-07-08 00:05:31.000 189 36195.21 1053.23 1629.13 88888.00 2009-07-08 00:05:32.000 189 36195.22 1053.22 1629.13 88888.00 2009-07-08 00:05:33.000 189 36195.22 1053.19 1629.16 88888.00 2009-07-08 00:05:34.000 189 36195.21 1053.21 1629.17 88888.00 2009-07-08 00:05:35.000 189 36195.22 1053.22 1629.13 36246.63 2009-07-08 00:05:36.000 189 36195.23 1053.24 1629.13 88888.00 2009-07-08 00:05:37.000 189 36195.24 1053.23 1629.16 88888.00 2009-07-08 00:05:38.000 189 36195.24 1053.20 1629.13 88888.00 2009-07-08 00:05:39.000 189 36195.25 1053.18 1629.09 88888.00 2009-07-08 00:05:40.000 189 36195.25 1053.17 1629.09 36246.66 2009-07-08 00:05:41.000 189 36195.26 1053.21 1629.14 88888.00 2009-07-08 00:05:42.000 189 36195.24 1053.19 1629.13 88888.00 2009-07-08 00:05:43.000 189 36195.19 1053.18 1629.12 88888.00 2009-07-08 00:05:44.000 189 36195.17 1053.22 1629.16 88888.00 2009-07-08 00:05:45.000 189 36195.18 1053.22 1629.16 36246.63 2009-07-08 00:05:46.000 189 36195.17 1053.22 1629.12 88888.00 2009-07-08 00:05:47.000 189 36195.17 1053.20 1629.07 88888.00 2009-07-08 00:05:48.000 189 36195.17 1053.17 1629.07 88888.00 2009-07-08 00:05:49.000 189 36195.19 1053.17 1629.07 88888.00 2009-07-08 00:05:50.000 189 36195.20 1053.19 1629.07 36246.69 2009-07-08 00:05:51.000 189 36195.21 1053.15 1629.07 88888.00 2009-07-08 00:05:52.000 189 36195.19 1053.18 1629.05 88888.00 2009-07-08 00:05:53.000 189 36195.18 1053.19 1629.05 88888.00 2009-07-08 00:05:54.000 189 36195.18 1053.20 1629.04 88888.00 2009-07-08 00:05:55.000 189 36195.17 1053.24 1629.12 36246.69 2009-07-08 00:05:56.000 189 36195.22 1053.25 1629.14 88888.00 2009-07-08 00:05:57.000 189 36195.23 1053.22 1629.09 88888.00 2009-07-08 00:05:58.000 189 36195.20 1053.23 1629.03 88888.00 2009-07-08 00:05:59.000 189 36195.21 1053.24 1629.00 88888.00 2009-07-08 00:06:00.000 189 36195.18 1053.25 1629.01 36246.66 2009-07-08 00:06:01.000 189 36195.17 1053.30 1629.07 88888.00 2009-07-08 00:06:02.000 189 36195.16 1053.31 1629.08 88888.00 2009-07-08 00:06:03.000 189 36195.16 1053.26 1629.04 88888.00 2009-07-08 00:06:04.000 189 36195.17 1053.22 1629.08 88888.00 2009-07-08 00:06:05.000 189 36195.16 1053.21 1629.09 36246.54 2009-07-08 00:06:06.000 189 36195.13 1053.28 1629.12 88888.00 2009-07-08 00:06:07.000 189 36195.13 1053.29 1629.07 88888.00 2009-07-08 00:06:08.000 189 36195.17 1053.24 1629.01 88888.00 2009-07-08 00:06:09.000 189 36195.17 1053.25 1629.03 88888.00 2009-07-08 00:06:10.000 189 36195.18 1053.30 1629.12 36246.69 2009-07-08 00:06:11.000 189 36195.18 1053.32 1629.12 88888.00 2009-07-08 00:06:12.000 189 36195.18 1053.27 1629.07 88888.00 2009-07-08 00:06:13.000 189 36195.15 1053.22 1629.07 88888.00 2009-07-08 00:06:14.000 189 36195.14 1053.22 1629.09 88888.00 2009-07-08 00:06:15.000 189 36195.15 1053.26 1629.12 36246.78 2009-07-08 00:06:16.000 189 36195.18 1053.33 1629.15 88888.00 2009-07-08 00:06:17.000 189 36195.17 1053.31 1629.09 88888.00 2009-07-08 00:06:18.000 189 36195.20 1053.23 1629.02 88888.00 2009-07-08 00:06:19.000 189 36195.23 1053.26 1629.02 88888.00 2009-07-08 00:06:20.000 189 36195.18 1053.29 1629.07 36246.72 2009-07-08 00:06:21.000 189 36195.17 1053.32 1629.13 88888.00 2009-07-08 00:06:22.000 189 36195.18 1053.30 1629.12 88888.00 2009-07-08 00:06:23.000 189 36195.15 1053.29 1629.08 88888.00 2009-07-08 00:06:24.000 189 36195.13 1053.30 1629.12 88888.00 2009-07-08 00:06:25.000 189 36195.13 1053.29 1629.12 36246.59 2009-07-08 00:06:26.000 189 36195.16 1053.30 1629.12 88888.00 2009-07-08 00:06:27.000 189 36195.14 1053.29 1629.13 88888.00 2009-07-08 00:06:28.000 189 36195.10 1053.27 1629.10 88888.00 2009-07-08 00:06:29.000 189 36195.11 1053.26 1629.06 88888.00 2009-07-08 00:06:30.000 189 36195.13 1053.28 1629.12 36246.64 2009-07-08 00:06:31.000 189 36195.14 1053.31 1629.12 88888.00 2009-07-08 00:06:32.000 189 36195.12 1053.31 1629.10 88888.00 2009-07-08 00:06:33.000 189 36195.14 1053.31 1629.05 88888.00 2009-07-08 00:06:34.000 189 36195.17 1053.28 1629.04 88888.00 2009-07-08 00:06:35.000 189 36195.17 1053.32 1629.05 36246.72 2009-07-08 00:06:36.000 189 36195.11 1053.36 1629.10 88888.00 2009-07-08 00:06:37.000 189 36195.11 1053.35 1629.10 88888.00 2009-07-08 00:06:38.000 189 36195.12 1053.35 1629.12 88888.00 2009-07-08 00:06:39.000 189 36195.14 1053.30 1629.01 88888.00 2009-07-08 00:06:40.000 189 36195.14 1053.34 1628.98 36246.60 2009-07-08 00:06:41.000 189 36195.14 1053.36 1629.02 88888.00 2009-07-08 00:06:42.000 189 36195.14 1053.32 1629.03 88888.00 2009-07-08 00:06:43.000 189 36195.10 1053.34 1628.99 88888.00 2009-07-08 00:06:44.000 189 36195.10 1053.32 1628.97 88888.00 2009-07-08 00:06:45.000 189 36195.08 1053.35 1628.99 36246.61 2009-07-08 00:06:46.000 189 36195.11 1053.38 1629.02 88888.00 2009-07-08 00:06:47.000 189 36195.14 1053.35 1629.04 88888.00 2009-07-08 00:06:48.000 189 36195.13 1053.33 1629.00 88888.00 2009-07-08 00:06:49.000 189 36195.14 1053.35 1629.03 88888.00 2009-07-08 00:06:50.000 189 36195.15 1053.35 1629.05 36246.71 2009-07-08 00:06:51.000 189 36195.16 1053.36 1629.09 88888.00 2009-07-08 00:06:52.000 189 36195.14 1053.35 1629.09 88888.00 2009-07-08 00:06:53.000 189 36195.13 1053.32 1629.05 88888.00 2009-07-08 00:06:54.000 189 36195.17 1053.28 1629.01 88888.00 2009-07-08 00:06:55.000 189 36195.17 1053.31 1629.03 36246.69 2009-07-08 00:06:56.000 189 36195.17 1053.39 1629.07 88888.00 2009-07-08 00:06:57.000 189 36195.14 1053.39 1629.05 88888.00 2009-07-08 00:06:58.000 189 36195.09 1053.41 1629.07 88888.00 2009-07-08 00:06:59.000 189 36195.08 1053.39 1629.05 88888.00 2009-07-08 00:07:00.000 189 36195.11 1053.37 1629.05 36246.69 2009-07-08 00:07:01.000 189 36195.10 1053.42 1629.06 88888.00 2009-07-08 00:07:02.000 189 36195.10 1053.39 1629.04 88888.00 2009-07-08 00:07:03.000 189 36195.13 1053.40 1629.04 88888.00 2009-07-08 00:07:04.000 189 36195.11 1053.43 1629.01 88888.00 2009-07-08 00:07:05.000 189 36195.07 1053.45 1629.04 36246.62 2009-07-08 00:07:06.000 189 36195.10 1053.46 1629.06 88888.00 2009-07-08 00:07:07.000 189 36195.11 1053.43 1629.02 88888.00 2009-07-08 00:07:08.000 189 36195.10 1053.39 1628.98 88888.00 2009-07-08 00:07:09.000 189 36195.08 1053.38 1629.00 88888.00 2009-07-08 00:07:10.000 189 36195.09 1053.38 1629.03 36246.61 2009-07-08 00:07:11.000 189 36195.13 1053.38 1629.00 88888.00 2009-07-08 00:07:12.000 189 36195.15 1053.39 1629.00 88888.00 2009-07-08 00:07:13.000 189 36195.13 1053.39 1629.02 88888.00 2009-07-08 00:07:14.000 189 36195.13 1053.35 1629.00 88888.00 2009-07-08 00:07:15.000 189 36195.15 1053.37 1629.01 36246.49 2009-07-08 00:07:16.000 189 36195.16 1053.38 1628.98 88888.00 2009-07-08 00:07:17.000 189 36195.16 1053.36 1628.99 88888.00 2009-07-08 00:07:18.000 189 36195.16 1053.38 1629.02 88888.00 2009-07-08 00:07:19.000 189 36195.13 1053.38 1629.04 88888.00 2009-07-08 00:07:20.000 189 36195.13 1053.38 1629.03 36246.62 2009-07-08 00:07:21.000 189 36195.16 1053.36 1629.02 88888.00 2009-07-08 00:07:22.000 189 36195.17 1053.38 1629.04 88888.00 2009-07-08 00:07:23.000 189 36195.14 1053.37 1629.01 88888.00 2009-07-08 00:07:24.000 189 36195.15 1053.36 1629.02 88888.00 2009-07-08 00:07:25.000 189 36195.18 1053.35 1629.04 36246.72 2009-07-08 00:07:26.000 189 36195.15 1053.37 1629.07 88888.00 2009-07-08 00:07:27.000 189 36195.13 1053.38 1629.09 88888.00 2009-07-08 00:07:28.000 189 36195.10 1053.37 1629.07 88888.00 2009-07-08 00:07:29.000 189 36195.11 1053.37 1629.05 88888.00 2009-07-08 00:07:30.000 189 36195.17 1053.38 1629.03 36246.63 2009-07-08 00:07:31.000 189 36195.15 1053.42 1629.07 88888.00 2009-07-08 00:07:32.000 189 36195.15 1053.38 1629.05 88888.00 2009-07-08 00:07:33.000 189 36195.12 1053.38 1628.99 88888.00 2009-07-08 00:07:34.000 189 36195.13 1053.40 1628.96 88888.00 2009-07-08 00:07:35.000 189 36195.10 1053.40 1628.95 36246.70 2009-07-08 00:07:36.000 189 36195.11 1053.45 1628.99 88888.00 2009-07-08 00:07:37.000 189 36195.11 1053.44 1629.04 88888.00 2009-07-08 00:07:38.000 189 36195.13 1053.43 1629.01 88888.00 2009-07-08 00:07:39.000 189 36195.08 1053.45 1629.03 88888.00 2009-07-08 00:07:40.000 189 36195.08 1053.47 1629.08 36246.62 2009-07-08 00:07:41.000 189 36195.07 1053.48 1629.12 88888.00 2009-07-08 00:07:42.000 189 36195.08 1053.48 1629.08 88888.00 2009-07-08 00:07:43.000 189 36195.07 1053.50 1629.08 88888.00 2009-07-08 00:07:44.000 189 36195.10 1053.48 1629.08 88888.00 2009-07-08 00:07:45.000 189 36195.12 1053.45 1629.07 36246.66 2009-07-08 00:07:46.000 189 36195.12 1053.47 1629.09 88888.00 2009-07-08 00:07:47.000 189 36195.09 1053.47 1629.09 88888.00 2009-07-08 00:07:48.000 189 36195.08 1053.43 1629.09 88888.00 2009-07-08 00:07:49.000 189 36195.09 1053.45 1629.12 88888.00 2009-07-08 00:07:50.000 189 36195.11 1053.45 1629.07 36246.52 2009-07-08 00:07:51.000 189 36195.11 1053.46 1629.10 88888.00 2009-07-08 00:07:52.000 189 36195.13 1053.42 1629.10 88888.00 2009-07-08 00:07:53.000 189 36195.15 1053.41 1629.10 88888.00 2009-07-08 00:07:54.000 189 36195.17 1053.40 1629.09 88888.00 2009-07-08 00:07:55.000 189 36195.16 1053.42 1629.06 36246.63 2009-07-08 00:07:56.000 189 36195.13 1053.46 1629.09 88888.00 2009-07-08 00:07:57.000 189 36195.14 1053.46 1629.09 88888.00 2009-07-08 00:07:58.000 189 36195.14 1053.42 1629.07 88888.00 2009-07-08 00:07:59.000 189 36195.13 1053.40 1629.04 88888.00 2009-07-08 00:08:00.000 189 36195.14 1053.41 1629.04 36246.66 2009-07-08 00:08:01.000 189 36195.15 1053.42 1629.05 88888.00 2009-07-08 00:08:02.000 189 36195.14 1053.43 1629.07 88888.00 2009-07-08 00:08:03.000 189 36195.11 1053.43 1629.08 88888.00 2009-07-08 00:08:04.000 189 36195.09 1053.45 1629.06 88888.00 2009-07-08 00:08:05.000 189 36195.10 1053.45 1629.03 36246.54 2009-07-08 00:08:06.000 189 36195.14 1053.45 1629.05 88888.00 2009-07-08 00:08:07.000 189 36195.08 1053.48 1629.08 88888.00 2009-07-08 00:08:08.000 189 36195.12 1053.43 1629.07 88888.00 2009-07-08 00:08:09.000 189 36195.13 1053.46 1629.12 88888.00 2009-07-08 00:08:10.000 189 36195.07 1053.48 1629.15 36246.59 2009-07-08 00:08:11.000 189 36195.09 1053.48 1629.12 88888.00 2009-07-08 00:08:12.000 189 36195.08 1053.49 1629.08 88888.00 2009-07-08 00:08:13.000 189 36195.08 1053.47 1629.10 88888.00 2009-07-08 00:08:14.000 189 36195.09 1053.45 1629.05 88888.00 2009-07-08 00:08:15.000 189 36195.10 1053.43 1629.05 36246.58 2009-07-08 00:08:16.000 189 36195.08 1053.47 1629.09 88888.00 2009-07-08 00:08:17.000 189 36195.08 1053.49 1629.09 88888.00 2009-07-08 00:08:18.000 189 36195.08 1053.48 1629.07 88888.00 2009-07-08 00:08:19.000 189 36195.05 1053.48 1629.05 88888.00 2009-07-08 00:08:20.000 189 36195.07 1053.50 1629.04 36246.60 2009-07-08 00:08:21.000 189 36195.04 1053.52 1629.04 88888.00 2009-07-08 00:08:22.000 189 36195.03 1053.48 1629.02 88888.00 2009-07-08 00:08:23.000 189 36195.03 1053.44 1629.03 88888.00 2009-07-08 00:08:24.000 189 36195.01 1053.46 1629.04 88888.00 2009-07-08 00:08:25.000 189 36195.03 1053.46 1629.01 36246.59 2009-07-08 00:08:26.000 189 36195.02 1053.43 1629.06 88888.00 2009-07-08 00:08:27.000 189 36195.03 1053.44 1629.07 88888.00 2009-07-08 00:08:28.000 189 36195.04 1053.47 1629.02 88888.00 2009-07-08 00:08:29.000 189 36195.03 1053.47 1629.02 88888.00 2009-07-08 00:08:30.000 189 36195.02 1053.46 1629.06 36246.54 2009-07-08 00:08:31.000 189 36195.01 1053.50 1629.10 88888.00 2009-07-08 00:08:32.000 189 36195.02 1053.50 1629.12 88888.00 2009-07-08 00:08:33.000 189 36194.99 1053.46 1629.08 88888.00 2009-07-08 00:08:34.000 189 36194.99 1053.49 1629.09 88888.00 2009-07-08 00:08:35.000 189 36195.01 1053.48 1629.07 36246.56 2009-07-08 00:08:36.000 189 36195.01 1053.52 1629.08 88888.00 2009-07-08 00:08:37.000 189 36195.02 1053.54 1629.04 88888.00 2009-07-08 00:08:38.000 189 36195.03 1053.50 1629.01 88888.00 2009-07-08 00:08:39.000 189 36195.04 1053.45 1629.00 88888.00 2009-07-08 00:08:40.000 189 36195.01 1053.50 1629.02 36246.57 2009-07-08 00:08:41.000 189 36195.03 1053.53 1629.03 88888.00 2009-07-08 00:08:42.000 189 36195.02 1053.53 1629.07 88888.00 2009-07-08 00:08:43.000 189 36194.96 1053.53 1629.05 88888.00 2009-07-08 00:08:44.000 189 36194.96 1053.53 1629.05 88888.00 2009-07-08 00:08:45.000 189 36194.99 1053.50 1629.07 36246.54 2009-07-08 00:08:46.000 189 36195.01 1053.51 1629.07 88888.00 2009-07-08 00:08:47.000 189 36194.98 1053.52 1629.07 88888.00 2009-07-08 00:08:48.000 189 36194.96 1053.51 1629.07 88888.00 2009-07-08 00:08:49.000 189 36194.95 1053.51 1629.06 88888.00 2009-07-08 00:08:50.000 189 36194.96 1053.57 1629.07 36246.47 2009-07-08 00:08:51.000 189 36194.97 1053.58 1629.06 88888.00 2009-07-08 00:08:52.000 189 36194.95 1053.54 1629.01 88888.00 2009-07-08 00:08:53.000 189 36194.94 1053.56 1629.02 88888.00 2009-07-08 00:08:54.000 189 36194.97 1053.54 1629.01 88888.00 2009-07-08 00:08:55.000 189 36194.98 1053.56 1628.99 36246.45 2009-07-08 00:08:56.000 189 36195.01 1053.58 1628.98 88888.00 2009-07-08 00:08:57.000 189 36195.00 1053.55 1629.00 88888.00 2009-07-08 00:08:58.000 189 36194.95 1053.58 1629.04 88888.00 2009-07-08 00:08:59.000 189 36194.94 1053.59 1629.03 88888.00 2009-07-08 00:09:00.000 189 36194.95 1053.60 1629.04 36246.46 2009-07-08 00:09:01.000 189 36194.97 1053.59 1629.06 88888.00 2009-07-08 00:09:02.000 189 36194.96 1053.60 1629.06 88888.00 2009-07-08 00:09:03.000 189 36194.96 1053.57 1629.02 88888.00 2009-07-08 00:09:04.000 189 36194.96 1053.55 1629.04 88888.00 2009-07-08 00:09:05.000 189 36194.98 1053.59 1628.99 36246.48 2009-07-08 00:09:06.000 189 36194.98 1053.62 1629.02 88888.00 2009-07-08 00:09:07.000 189 36194.99 1053.58 1628.96 88888.00 2009-07-08 00:09:08.000 189 36194.94 1053.58 1628.97 88888.00 2009-07-08 00:09:09.000 189 36194.96 1053.61 1628.96 88888.00 2009-07-08 00:09:10.000 189 36194.97 1053.64 1628.97 36246.46 2009-07-08 00:09:11.000 189 36194.99 1053.67 1629.01 88888.00 2009-07-08 00:09:12.000 189 36194.96 1053.64 1629.00 88888.00 2009-07-08 00:09:13.000 189 36194.93 1053.60 1628.99 88888.00 2009-07-08 00:09:14.000 189 36194.98 1053.60 1628.97 88888.00 2009-07-08 00:09:15.000 189 36194.99 1053.63 1628.99 36246.44 2009-07-08 00:09:16.000 189 36194.99 1053.66 1629.03 88888.00 2009-07-08 00:09:17.000 189 36194.96 1053.62 1629.02 88888.00 2009-07-08 00:09:18.000 189 36194.93 1053.64 1629.07 88888.00 2009-07-08 00:09:19.000 189 36194.91 1053.65 1629.05 88888.00 2009-07-08 00:09:20.000 189 36194.87 1053.64 1629.04 36246.47 2009-07-08 00:09:21.000 189 36194.88 1053.64 1629.04 88888.00 2009-07-08 00:09:22.000 189 36194.90 1053.62 1629.02 88888.00 2009-07-08 00:09:23.000 189 36194.89 1053.62 1629.00 88888.00 2009-07-08 00:09:24.000 189 36194.90 1053.64 1629.03 88888.00 2009-07-08 00:09:25.000 189 36194.90 1053.62 1629.03 36246.49 2009-07-08 00:09:26.000 189 36194.91 1053.63 1629.01 88888.00 2009-07-08 00:09:27.000 189 36194.88 1053.62 1629.04 88888.00 2009-07-08 00:09:28.000 189 36194.90 1053.59 1629.01 88888.00 2009-07-08 00:09:29.000 189 36194.85 1053.61 1629.00 88888.00 2009-07-08 00:09:30.000 189 36194.86 1053.62 1629.00 36246.46 2009-07-08 00:09:31.000 189 36194.89 1053.64 1629.02 88888.00 2009-07-08 00:09:32.000 189 36194.87 1053.66 1629.00 88888.00 2009-07-08 00:09:33.000 189 36194.85 1053.69 1628.98 88888.00 2009-07-08 00:09:34.000 189 36194.83 1053.72 1628.95 88888.00 2009-07-08 00:09:35.000 189 36194.82 1053.70 1628.94 36246.33 2009-07-08 00:09:36.000 189 36194.79 1053.73 1628.96 88888.00 2009-07-08 00:09:37.000 189 36194.80 1053.74 1629.00 88888.00 2009-07-08 00:09:38.000 189 36194.80 1053.69 1628.94 88888.00 2009-07-08 00:09:39.000 189 36194.81 1053.68 1628.94 88888.00 2009-07-08 00:09:40.000 189 36194.82 1053.68 1628.97 36246.29 2009-07-08 00:09:41.000 189 36194.82 1053.73 1629.04 88888.00 2009-07-08 00:09:42.000 189 36194.82 1053.69 1628.96 88888.00 2009-07-08 00:09:43.000 189 36194.79 1053.66 1628.94 88888.00 2009-07-08 00:09:44.000 189 36194.79 1053.65 1628.93 88888.00 2009-07-08 00:09:45.000 189 36194.82 1053.71 1628.97 36246.30 2009-07-08 00:09:46.000 189 36194.83 1053.74 1628.96 88888.00 2009-07-08 00:09:47.000 189 36194.81 1053.71 1628.96 88888.00 2009-07-08 00:09:48.000 189 36194.77 1053.68 1628.94 88888.00 2009-07-08 00:09:49.000 189 36194.77 1053.68 1628.99 88888.00 2009-07-08 00:09:50.000 189 36194.83 1053.69 1628.97 36246.33 2009-07-08 00:09:51.000 189 36194.87 1053.68 1628.96 88888.00 2009-07-08 00:09:52.000 189 36194.84 1053.69 1628.97 88888.00 2009-07-08 00:09:53.000 189 36194.80 1053.69 1629.00 88888.00 2009-07-08 00:09:54.000 189 36194.80 1053.71 1629.00 88888.00 2009-07-08 00:09:55.000 189 36194.79 1053.70 1629.01 36246.41 2009-07-08 00:09:56.000 189 36194.78 1053.70 1629.03 88888.00 2009-07-08 00:09:57.000 189 36194.80 1053.72 1629.06 88888.00 2009-07-08 00:09:58.000 189 36194.80 1053.70 1629.03 88888.00 2009-07-08 00:09:59.000 189 36194.82 1053.68 1628.98 88888.00 2009-07-08 00:10:00.000 189 36194.81 1053.71 1629.00 36246.28 2009-07-08 00:10:01.000 189 36194.84 1053.75 1629.01 88888.00 2009-07-08 00:10:02.000 189 36194.84 1053.72 1628.97 88888.00 2009-07-08 00:10:03.000 189 36194.82 1053.71 1629.00 88888.00 2009-07-08 00:10:04.000 189 36194.82 1053.75 1629.03 88888.00 2009-07-08 00:10:05.000 189 36194.85 1053.72 1628.98 36246.32 2009-07-08 00:10:06.000 189 36194.86 1053.73 1629.02 88888.00 2009-07-08 00:10:07.000 189 36194.87 1053.74 1628.97 88888.00 2009-07-08 00:10:08.000 189 36194.86 1053.71 1628.91 88888.00 2009-07-08 00:10:09.000 189 36194.86 1053.70 1628.92 88888.00 2009-07-08 00:10:10.000 189 36194.84 1053.69 1628.94 36246.38 2009-07-08 00:10:11.000 189 36194.85 1053.69 1628.94 88888.00 2009-07-08 00:10:12.000 189 36194.85 1053.73 1628.98 88888.00 2009-07-08 00:10:13.000 189 36194.86 1053.72 1628.96 88888.00 2009-07-08 00:10:14.000 189 36194.87 1053.70 1628.97 88888.00 2009-07-08 00:10:15.000 189 36194.86 1053.69 1628.99 36246.21 2009-07-08 00:10:16.000 189 36194.85 1053.72 1629.00 88888.00 2009-07-08 00:10:17.000 189 36194.81 1053.76 1629.03 88888.00 2009-07-08 00:10:18.000 189 36194.85 1053.72 1628.96 88888.00 2009-07-08 00:10:19.000 189 36194.83 1053.72 1628.95 88888.00 2009-07-08 00:10:20.000 189 36194.83 1053.73 1628.99 36246.30 2009-07-08 00:10:21.000 189 36194.82 1053.80 1629.01 88888.00 2009-07-08 00:10:22.000 189 36194.83 1053.77 1628.97 88888.00 2009-07-08 00:10:23.000 189 36194.84 1053.75 1628.95 88888.00 2009-07-08 00:10:24.000 189 36194.85 1053.75 1628.96 88888.00 2009-07-08 00:10:25.000 189 36194.84 1053.77 1628.97 36246.31 2009-07-08 00:10:26.000 189 36194.81 1053.79 1628.99 88888.00 2009-07-08 00:10:27.000 189 36194.81 1053.79 1628.98 88888.00 2009-07-08 00:10:28.000 189 36194.83 1053.77 1628.98 88888.00 2009-07-08 00:10:29.000 189 36194.81 1053.78 1628.96 88888.00 2009-07-08 00:10:30.000 189 36194.83 1053.74 1628.92 36246.38 2009-07-08 00:10:31.000 189 36194.81 1053.77 1628.96 88888.00 2009-07-08 00:10:32.000 189 36194.83 1053.78 1628.97 88888.00 2009-07-08 00:10:33.000 189 36194.82 1053.76 1628.94 88888.00 2009-07-08 00:10:34.000 189 36194.79 1053.76 1628.93 88888.00 2009-07-08 00:10:35.000 189 36194.81 1053.75 1628.95 36246.39 2009-07-08 00:10:36.000 189 36194.82 1053.79 1628.97 88888.00 2009-07-08 00:10:37.000 189 36194.82 1053.80 1628.92 88888.00 2009-07-08 00:10:38.000 189 36194.82 1053.79 1628.89 88888.00 2009-07-08 00:10:39.000 189 36194.82 1053.78 1628.90 88888.00 2009-07-08 00:10:40.000 189 36194.80 1053.81 1628.93 36246.31 2009-07-08 00:10:41.000 189 36194.79 1053.84 1629.00 88888.00 2009-07-08 00:10:42.000 189 36194.82 1053.86 1628.96 88888.00 2009-07-08 00:10:43.000 189 36194.81 1053.84 1628.91 88888.00 2009-07-08 00:10:44.000 189 36194.82 1053.82 1628.91 88888.00 2009-07-08 00:10:45.000 189 36194.82 1053.83 1628.90 36246.32 2009-07-08 00:10:46.000 189 36194.84 1053.83 1628.94 88888.00 2009-07-08 00:10:47.000 189 36194.79 1053.85 1629.00 88888.00 2009-07-08 00:10:48.000 189 36194.80 1053.82 1628.98 88888.00 2009-07-08 00:10:49.000 189 36194.80 1053.80 1628.97 88888.00 2009-07-08 00:10:50.000 189 36194.80 1053.86 1628.98 36246.29 2009-07-08 00:10:51.000 189 36194.80 1053.87 1628.98 88888.00 2009-07-08 00:10:52.000 189 36194.85 1053.81 1628.93 88888.00 2009-07-08 00:10:53.000 189 36194.83 1053.82 1628.95 88888.00 2009-07-08 00:10:54.000 189 36194.84 1053.83 1628.95 88888.00 2009-07-08 00:10:55.000 189 36194.82 1053.85 1628.98 36246.38 2009-07-08 00:10:56.000 189 36194.82 1053.85 1628.97 88888.00 2009-07-08 00:10:57.000 189 36194.82 1053.87 1628.98 88888.00 2009-07-08 00:10:58.000 189 36194.82 1053.82 1628.97 88888.00 2009-07-08 00:10:59.000 189 36194.82 1053.86 1628.99 88888.00 2009-07-08 00:11:00.000 189 36194.81 1053.88 1628.99 36246.32 2009-07-08 00:11:01.000 189 36194.85 1053.89 1629.00 88888.00 2009-07-08 00:11:02.000 189 36194.85 1053.91 1629.08 88888.00 2009-07-08 00:11:03.000 189 36194.84 1053.89 1629.05 88888.00 2009-07-08 00:11:04.000 189 36194.84 1053.89 1629.06 88888.00 2009-07-08 00:11:05.000 189 36194.84 1053.87 1629.06 36246.33 2009-07-08 00:11:06.000 189 36194.85 1053.87 1629.03 88888.00 2009-07-08 00:11:07.000 189 36194.81 1053.92 1629.04 88888.00 2009-07-08 00:11:08.000 189 36194.82 1053.91 1629.01 88888.00 2009-07-08 00:11:09.000 189 36194.81 1053.89 1629.05 88888.00 2009-07-08 00:11:10.000 189 36194.83 1053.89 1629.03 36246.33 2009-07-08 00:11:11.000 189 36194.83 1053.89 1629.04 88888.00 2009-07-08 00:11:12.000 189 36194.80 1053.86 1629.05 88888.00 2009-07-08 00:11:13.000 189 36194.82 1053.88 1629.09 88888.00 2009-07-08 00:11:14.000 189 36194.85 1053.88 1629.03 88888.00 2009-07-08 00:11:15.000 189 36194.84 1053.89 1629.03 36246.28 2009-07-08 00:11:16.000 189 36194.82 1053.95 1629.08 88888.00 2009-07-08 00:11:17.000 189 36194.80 1053.92 1629.05 88888.00 2009-07-08 00:11:18.000 189 36194.82 1053.88 1628.97 88888.00 2009-07-08 00:11:19.000 189 36194.83 1053.89 1629.00 88888.00 2009-07-08 00:11:20.000 189 36194.85 1053.89 1628.98 36246.37 2009-07-08 00:11:21.000 189 36194.85 1053.91 1629.01 88888.00 2009-07-08 00:11:22.000 189 36194.87 1053.91 1629.00 88888.00 2009-07-08 00:11:23.000 189 36194.88 1053.90 1628.96 88888.00 2009-07-08 00:11:24.000 189 36194.86 1053.87 1628.95 88888.00 2009-07-08 00:11:25.000 189 36194.84 1053.88 1629.01 36246.29 2009-07-08 00:11:26.000 189 36194.87 1053.89 1629.04 88888.00 2009-07-08 00:11:27.000 189 36194.89 1053.87 1629.01 88888.00 2009-07-08 00:11:28.000 189 36194.91 1053.91 1628.99 88888.00 2009-07-08 00:11:29.000 189 36194.88 1053.92 1629.00 88888.00 2009-07-08 00:11:30.000 189 36194.89 1053.92 1629.03 36246.46 2009-07-08 00:11:31.000 189 36194.87 1053.95 1629.05 88888.00 2009-07-08 00:11:32.000 189 36194.88 1053.94 1629.06 88888.00 2009-07-08 00:11:33.000 189 36194.90 1053.93 1629.01 88888.00 2009-07-08 00:11:34.000 189 36194.91 1053.92 1629.01 88888.00 2009-07-08 00:11:35.000 189 36194.92 1053.94 1629.02 36246.49 2009-07-08 00:11:36.000 189 36194.96 1053.95 1629.00 88888.00 2009-07-08 00:11:37.000 189 36194.95 1053.93 1629.01 88888.00 2009-07-08 00:11:38.000 189 36194.91 1053.92 1629.03 88888.00 2009-07-08 00:11:39.000 189 36194.92 1053.92 1629.03 88888.00 2009-07-08 00:11:40.000 189 36194.93 1053.94 1629.06 36246.49 2009-07-08 00:11:41.000 189 36194.97 1053.97 1629.04 88888.00 2009-07-08 00:11:42.000 189 36194.98 1053.95 1628.99 88888.00 2009-07-08 00:11:43.000 189 36194.96 1053.95 1629.01 88888.00 2009-07-08 00:11:44.000 189 36194.96 1053.93 1629.02 88888.00 2009-07-08 00:11:45.000 189 36194.94 1053.93 1629.05 36246.54 2009-07-08 00:11:46.000 189 36194.99 1053.94 1629.06 88888.00 2009-07-08 00:11:47.000 189 36194.99 1053.93 1629.06 88888.00 2009-07-08 00:11:48.000 189 36194.96 1053.93 1629.06 88888.00 2009-07-08 00:11:49.000 189 36194.93 1053.95 1629.05 88888.00 2009-07-08 00:11:50.000 189 36194.93 1053.93 1629.02 36246.52 2009-07-08 00:11:51.000 189 36194.94 1054.00 1629.07 88888.00 2009-07-08 00:11:52.000 189 36194.97 1054.00 1629.01 88888.00 2009-07-08 00:11:53.000 189 36194.93 1054.00 1628.94 88888.00 2009-07-08 00:11:54.000 189 36194.94 1053.98 1628.96 88888.00 2009-07-08 00:11:55.000 189 36194.94 1053.95 1628.99 36246.41 2009-07-08 00:11:56.000 189 36194.98 1053.98 1628.98 88888.00 2009-07-08 00:11:57.000 189 36194.99 1054.00 1628.97 88888.00 2009-07-08 00:11:58.000 189 36194.94 1054.03 1628.99 88888.00 2009-07-08 00:11:59.000 189 36194.94 1054.00 1628.98 88888.00 2009-07-08 00:12:00.000 189 36194.97 1054.00 1628.94 36246.43 2009-07-08 00:12:01.000 189 36194.99 1054.01 1628.96 88888.00 2009-07-08 00:12:02.000 189 36194.94 1054.00 1628.98 88888.00 2009-07-08 00:12:03.000 189 36194.93 1053.98 1628.98 88888.00 2009-07-08 00:12:04.000 189 36194.95 1053.97 1629.00 88888.00 2009-07-08 00:12:05.000 189 36194.95 1053.98 1629.02 36246.44 2009-07-08 00:12:06.000 189 36195.01 1053.98 1629.01 88888.00 2009-07-08 00:12:07.000 189 36194.96 1054.03 1629.05 88888.00 2009-07-08 00:12:08.000 189 36194.93 1054.03 1629.03 88888.00 2009-07-08 00:12:09.000 189 36194.98 1054.01 1628.99 88888.00 2009-07-08 00:12:10.000 189 36194.98 1054.01 1629.04 36246.53 2009-07-08 00:12:11.000 189 36194.97 1054.00 1629.02 88888.00 2009-07-08 00:12:12.000 189 36194.96 1053.99 1629.01 88888.00 2009-07-08 00:12:13.000 189 36194.96 1053.98 1628.96 88888.00 2009-07-08 00:12:14.000 189 36194.98 1054.02 1628.98 88888.00 2009-07-08 00:12:15.000 189 36195.00 1054.01 1628.99 36246.46 2009-07-08 00:12:16.000 189 36195.01 1054.02 1629.00 88888.00 2009-07-08 00:12:17.000 189 36195.00 1054.04 1628.98 88888.00 2009-07-08 00:12:18.000 189 36195.02 1054.00 1628.96 88888.00 2009-07-08 00:12:19.000 189 36194.99 1053.97 1628.97 88888.00 2009-07-08 00:12:20.000 189 36194.98 1054.00 1628.98 36246.60 2009-07-08 00:12:21.000 189 36194.97 1054.05 1629.03 88888.00 2009-07-08 00:12:22.000 189 36194.91 1054.06 1629.05 88888.00 2009-07-08 00:12:23.000 189 36194.96 1054.01 1629.04 88888.00 2009-07-08 00:12:24.000 189 36194.95 1054.03 1629.04 88888.00 2009-07-08 00:12:25.000 189 36195.00 1054.00 1629.03 36246.58 2009-07-08 00:12:26.000 189 36195.02 1053.99 1629.08 88888.00 2009-07-08 00:12:27.000 189 36195.01 1054.02 1629.12 88888.00 2009-07-08 00:12:28.000 189 36195.01 1054.02 1629.06 88888.00 2009-07-08 00:12:29.000 189 36195.01 1054.02 1629.06 88888.00 2009-07-08 00:12:30.000 189 36195.03 1053.99 1629.06 36246.51 2009-07-08 00:12:31.000 189 36195.04 1054.03 1629.12 88888.00 2009-07-08 00:12:32.000 189 36195.03 1054.04 1629.13 88888.00 2009-07-08 00:12:33.000 189 36194.99 1054.04 1629.14 88888.00 2009-07-08 00:12:34.000 189 36195.02 1054.02 1629.07 88888.00 2009-07-08 00:12:35.000 189 36195.01 1054.01 1629.10 36246.42 2009-07-08 00:12:36.000 189 36195.02 1054.02 1629.12 88888.00 2009-07-08 00:12:37.000 189 36195.02 1054.05 1629.13 88888.00 2009-07-08 00:12:38.000 189 36195.05 1054.03 1629.10 88888.00 2009-07-08 00:12:39.000 189 36195.05 1054.03 1629.09 88888.00 2009-07-08 00:12:40.000 189 36195.02 1054.05 1629.10 36246.50 2009-07-08 00:12:41.000 189 36195.05 1054.05 1629.08 88888.00 2009-07-08 00:12:42.000 189 36195.05 1054.04 1629.12 88888.00 2009-07-08 00:12:43.000 189 36195.03 1054.05 1629.12 88888.00 2009-07-08 00:12:44.000 189 36195.00 1054.07 1629.16 88888.00 2009-07-08 00:12:45.000 189 36195.04 1054.08 1629.12 36246.63 2009-07-08 00:12:46.000 189 36195.03 1054.11 1629.16 88888.00 2009-07-08 00:12:47.000 189 36195.05 1054.15 1629.16 88888.00 2009-07-08 00:12:48.000 189 36195.05 1054.14 1629.14 88888.00 2009-07-08 00:12:49.000 189 36195.05 1054.11 1629.14 88888.00 2009-07-08 00:12:50.000 189 36195.05 1054.13 1629.17 36246.63 2009-07-08 00:12:51.000 189 36195.07 1054.12 1629.16 88888.00 2009-07-08 00:12:52.000 189 36195.05 1054.13 1629.14 88888.00 2009-07-08 00:12:53.000 189 36195.08 1054.12 1629.12 88888.00 2009-07-08 00:12:54.000 189 36195.10 1054.07 1629.08 88888.00 2009-07-08 00:12:55.000 189 36195.09 1054.10 1629.12 36246.59 2009-07-08 00:12:56.000 189 36195.08 1054.13 1629.15 88888.00 2009-07-08 00:12:57.000 189 36195.09 1054.11 1629.12 88888.00 2009-07-08 00:12:58.000 189 36195.06 1054.11 1629.09 88888.00 2009-07-08 00:12:59.000 189 36195.08 1054.08 1629.08 88888.00 2009-07-08 00:13:00.000 189 36195.12 1054.05 1629.09 36246.60 2009-07-08 00:13:01.000 189 36195.11 1054.11 1629.12 88888.00 2009-07-08 00:13:02.000 189 36195.09 1054.11 1629.10 88888.00 2009-07-08 00:13:03.000 189 36195.10 1054.09 1629.12 88888.00 2009-07-08 00:13:04.000 189 36195.11 1054.09 1629.10 88888.00 2009-07-08 00:13:05.000 189 36195.12 1054.06 1629.12 36246.65 2009-07-08 00:13:06.000 189 36195.10 1054.09 1629.16 88888.00 2009-07-08 00:13:07.000 189 36195.10 1054.09 1629.19 88888.00 2009-07-08 00:13:08.000 189 36195.10 1054.04 1629.12 88888.00 2009-07-08 00:13:09.000 189 36195.08 1054.05 1629.12 88888.00 2009-07-08 00:13:10.000 189 36195.08 1054.05 1629.14 36246.63 2009-07-08 00:13:11.000 189 36195.10 1054.10 1629.16 88888.00 2009-07-08 00:13:12.000 189 36195.11 1054.11 1629.15 88888.00 2009-07-08 00:13:13.000 189 36195.08 1054.08 1629.12 88888.00 2009-07-08 00:13:14.000 189 36195.07 1054.07 1629.12 88888.00 2009-07-08 00:13:15.000 189 36195.07 1054.09 1629.17 36246.57 2009-07-08 00:13:16.000 189 36195.13 1054.10 1629.16 88888.00 2009-07-08 00:13:17.000 189 36195.14 1054.09 1629.13 88888.00 2009-07-08 00:13:18.000 189 36195.09 1054.10 1629.15 88888.00 2009-07-08 00:13:19.000 189 36195.12 1054.06 1629.12 88888.00 2009-07-08 00:13:20.000 189 36195.12 1054.06 1629.13 36246.66 2009-07-08 00:13:21.000 189 36195.13 1054.06 1629.17 88888.00 2009-07-08 00:13:22.000 189 36195.13 1054.04 1629.14 88888.00 2009-07-08 00:13:23.000 189 36195.15 1054.05 1629.12 88888.00 2009-07-08 00:13:24.000 189 36195.15 1054.05 1629.12 88888.00 2009-07-08 00:13:25.000 189 36195.12 1054.08 1629.15 36246.62 2009-07-08 00:13:26.000 189 36195.14 1054.13 1629.18 88888.00 2009-07-08 00:13:27.000 189 36195.13 1054.13 1629.19 88888.00 2009-07-08 00:13:28.000 189 36195.14 1054.08 1629.13 88888.00 2009-07-08 00:13:29.000 189 36195.15 1054.08 1629.12 88888.00 2009-07-08 00:13:30.000 189 36195.15 1054.06 1629.13 36246.65 2009-07-08 00:13:31.000 189 36195.17 1054.04 1629.13 88888.00 2009-07-08 00:13:32.000 189 36195.20 1054.04 1629.12 88888.00 2009-07-08 00:13:33.000 189 36195.20 1054.05 1629.12 88888.00 2009-07-08 00:13:34.000 189 36195.19 1054.04 1629.17 88888.00 2009-07-08 00:13:35.000 189 36195.17 1054.04 1629.14 36246.62 2009-07-08 00:13:36.000 189 36195.21 1054.05 1629.09 88888.00 2009-07-08 00:13:37.000 189 36195.20 1054.10 1629.12 88888.00 2009-07-08 00:13:38.000 189 36195.18 1054.07 1629.06 88888.00 2009-07-08 00:13:39.000 189 36195.18 1054.03 1629.08 88888.00 2009-07-08 00:13:40.000 189 36195.19 1054.06 1629.12 36246.72 2009-07-08 00:13:41.000 189 36195.20 1054.08 1629.14 88888.00 2009-07-08 00:13:42.000 189 36195.19 1054.07 1629.10 88888.00 2009-07-08 00:13:43.000 189 36195.15 1054.06 1629.04 88888.00 2009-07-08 00:13:44.000 189 36195.14 1054.03 1629.03 88888.00 2009-07-08 00:13:45.000 189 36195.15 1054.06 1629.04 36246.63 2009-07-08 00:13:46.000 189 36195.12 1054.08 1629.10 88888.00 2009-07-08 00:13:47.000 189 36195.14 1054.04 1629.10 88888.00 2009-07-08 00:13:48.000 189 36195.14 1054.02 1629.08 88888.00 2009-07-08 00:13:49.000 189 36195.13 1054.03 1629.12 88888.00 2009-07-08 00:13:50.000 189 36195.12 1054.04 1629.12 36246.61 2009-07-08 00:13:51.000 189 36195.13 1054.05 1629.09 88888.00 2009-07-08 00:13:52.000 189 36195.14 1054.05 1629.06 88888.00 2009-07-08 00:13:53.000 189 36195.12 1054.01 1629.03 88888.00 2009-07-08 00:13:54.000 189 36195.09 1054.02 1629.06 88888.00 2009-07-08 00:13:55.000 189 36195.09 1054.04 1629.09 36246.64 2009-07-08 00:13:56.000 189 36195.12 1054.05 1629.07 88888.00 2009-07-08 00:13:57.000 189 36195.12 1054.01 1629.06 88888.00 2009-07-08 00:13:58.000 189 36195.11 1054.01 1629.03 88888.00 2009-07-08 00:13:59.000 189 36195.13 1054.05 1629.05 88888.00 2009-07-08 00:14:00.000 189 36195.15 1054.03 1629.13 36246.66 2009-07-08 00:14:01.000 189 36195.15 1054.03 1629.10 88888.00 2009-07-08 00:14:02.000 189 36195.11 1054.05 1629.15 88888.00 2009-07-08 00:14:03.000 189 36195.11 1054.01 1629.12 88888.00 2009-07-08 00:14:04.000 189 36195.14 1053.99 1629.07 88888.00 2009-07-08 00:14:05.000 189 36195.14 1053.99 1629.07 36246.54 2009-07-08 00:14:06.000 189 36195.16 1054.01 1629.12 88888.00 2009-07-08 00:14:07.000 189 36195.12 1054.04 1629.15 88888.00 2009-07-08 00:14:08.000 189 36195.08 1054.02 1629.09 88888.00 2009-07-08 00:14:09.000 189 36195.06 1054.02 1629.06 88888.00 2009-07-08 00:14:10.000 189 36195.07 1054.05 1629.08 36246.72 2009-07-08 00:14:11.000 189 36195.10 1054.08 1629.12 88888.00 2009-07-08 00:14:12.000 189 36195.12 1054.04 1629.09 88888.00 2009-07-08 00:14:13.000 189 36195.12 1054.02 1629.12 88888.00 2009-07-08 00:14:14.000 189 36195.14 1053.99 1629.08 88888.00 2009-07-08 00:14:15.000 189 36195.14 1054.01 1629.10 36246.62 2009-07-08 00:14:16.000 189 36195.14 1054.05 1629.12 88888.00 2009-07-08 00:14:17.000 189 36195.14 1054.01 1629.12 88888.00 2009-07-08 00:14:18.000 189 36195.12 1053.99 1629.14 88888.00 2009-07-08 00:14:19.000 189 36195.12 1054.00 1629.12 88888.00 2009-07-08 00:14:20.000 189 36195.09 1054.05 1629.12 36246.61 2009-07-08 00:14:21.000 189 36195.12 1054.05 1629.13 88888.00 2009-07-08 00:14:22.000 189 36195.12 1054.04 1629.13 88888.00 2009-07-08 00:14:23.000 189 36195.14 1054.00 1629.08 88888.00 2009-07-08 00:14:24.000 189 36195.14 1054.00 1629.05 88888.00 2009-07-08 00:14:25.000 189 36195.11 1054.07 1629.10 36246.53 2009-07-08 00:14:26.000 189 36195.16 1054.06 1629.13 88888.00 2009-07-08 00:14:27.000 189 36195.14 1054.02 1629.12 88888.00 2009-07-08 00:14:28.000 189 36195.15 1053.99 1629.12 88888.00 2009-07-08 00:14:29.000 189 36195.15 1053.99 1629.13 88888.00 2009-07-08 00:14:30.000 189 36195.16 1053.99 1629.16 36246.61 2009-07-08 00:14:31.000 189 36195.16 1054.00 1629.19 88888.00 2009-07-08 00:14:32.000 189 36195.13 1054.02 1629.19 88888.00 2009-07-08 00:14:33.000 189 36195.15 1053.98 1629.12 88888.00 2009-07-08 00:14:34.000 189 36195.10 1054.01 1629.10 88888.00 2009-07-08 00:14:35.000 189 36195.08 1054.03 1629.12 36246.60 2009-07-08 00:14:36.000 189 36195.11 1054.03 1629.14 88888.00 2009-07-08 00:14:37.000 189 36195.10 1054.07 1629.12 88888.00 2009-07-08 00:14:38.000 189 36195.14 1054.02 1629.08 88888.00 2009-07-08 00:14:39.000 189 36195.10 1054.03 1629.08 88888.00 2009-07-08 00:14:40.000 189 36195.11 1054.01 1629.12 36246.61 2009-07-08 00:14:41.000 189 36195.11 1054.01 1629.10 88888.00 2009-07-08 00:14:42.000 189 36195.10 1054.02 1629.12 88888.00 2009-07-08 00:14:43.000 189 36195.10 1054.02 1629.07 88888.00 2009-07-08 00:14:44.000 189 36195.08 1054.01 1629.07 88888.00 2009-07-08 00:14:45.000 189 36195.06 1054.01 1629.12 36246.73 2009-07-08 00:14:46.000 189 36195.09 1054.01 1629.18 88888.00 2009-07-08 00:14:47.000 189 36195.14 1054.00 1629.20 88888.00 2009-07-08 00:14:48.000 189 36195.13 1053.98 1629.17 88888.00 2009-07-08 00:14:49.000 189 36195.16 1053.96 1629.15 88888.00 2009-07-08 00:14:50.000 189 36195.19 1053.97 1629.12 36246.60 2009-07-08 00:14:51.000 189 36195.18 1053.97 1629.13 88888.00 2009-07-08 00:14:52.000 189 36195.15 1054.00 1629.17 88888.00 2009-07-08 00:14:53.000 189 36195.16 1053.95 1629.14 88888.00 2009-07-08 00:14:54.000 189 36195.15 1053.94 1629.16 88888.00 2009-07-08 00:14:55.000 189 36195.15 1053.94 1629.14 36246.75 2009-07-08 00:14:56.000 189 36195.14 1053.96 1629.15 88888.00 2009-07-08 00:14:57.000 189 36195.15 1053.95 1629.14 88888.00 2009-07-08 00:14:58.000 189 36195.17 1053.93 1629.13 88888.00 2009-07-08 00:14:59.000 189 36195.16 1053.95 1629.16 88888.00 2009-07-08 00:15:00.000 189 36195.18 1053.92 1629.15 36246.60 2009-07-08 00:15:01.000 189 36195.17 1053.97 1629.14 88888.00 2009-07-08 00:15:02.000 189 36195.14 1053.97 1629.14 88888.00 2009-07-08 00:15:03.000 189 36195.14 1054.00 1629.19 88888.00 2009-07-08 00:15:04.000 189 36195.18 1053.96 1629.14 88888.00 2009-07-08 00:15:05.000 189 36195.19 1053.97 1629.13 36246.83 2009-07-08 00:15:06.000 189 36195.19 1053.98 1629.15 88888.00 2009-07-08 00:15:07.000 189 36195.15 1053.99 1629.14 88888.00 2009-07-08 00:15:08.000 189 36195.20 1053.97 1629.13 88888.00 2009-07-08 00:15:09.000 189 36195.24 1053.97 1629.12 88888.00 2009-07-08 00:15:10.000 189 36195.24 1053.97 1629.14 36246.84 2009-07-08 00:15:11.000 189 36195.24 1053.97 1629.15 88888.00 2009-07-08 00:15:12.000 189 36195.26 1054.00 1629.17 88888.00 2009-07-08 00:15:13.000 189 36195.24 1053.99 1629.14 88888.00 2009-07-08 00:15:14.000 189 36195.26 1054.00 1629.13 88888.00 2009-07-08 00:15:15.000 189 36195.29 1053.98 1629.10 36246.80 2009-07-08 00:15:16.000 189 36195.26 1053.99 1629.14 88888.00 2009-07-08 00:15:17.000 189 36195.23 1053.99 1629.16 88888.00 2009-07-08 00:15:18.000 189 36195.26 1053.99 1629.15 88888.00 2009-07-08 00:15:19.000 189 36195.30 1053.97 1629.12 88888.00 2009-07-08 00:15:20.000 189 36195.28 1053.93 1629.07 36246.83 2009-07-08 00:15:21.000 189 36195.24 1053.97 1629.13 88888.00 2009-07-08 00:15:22.000 189 36195.26 1053.97 1629.15 88888.00 2009-07-08 00:15:23.000 189 36195.21 1054.00 1629.18 88888.00 2009-07-08 00:15:24.000 189 36195.23 1053.99 1629.12 88888.00 2009-07-08 00:15:25.000 189 36195.25 1054.00 1629.10 36246.76 2009-07-08 00:15:26.000 189 36195.23 1054.00 1629.16 88888.00 2009-07-08 00:15:27.000 189 36195.27 1053.98 1629.12 88888.00 2009-07-08 00:15:28.000 189 36195.24 1054.00 1629.14 88888.00 2009-07-08 00:15:29.000 189 36195.23 1054.00 1629.12 88888.00 2009-07-08 00:15:30.000 189 36195.28 1053.96 1629.05 36246.78 2009-07-08 00:15:31.000 189 36195.32 1053.96 1629.08 88888.00 2009-07-08 00:15:32.000 189 36195.30 1053.95 1629.06 88888.00 2009-07-08 00:15:33.000 189 36195.30 1053.93 1629.06 88888.00 2009-07-08 00:15:34.000 189 36195.29 1053.93 1629.08 88888.00 2009-07-08 00:15:35.000 189 36195.29 1053.94 1629.09 36246.76 2009-07-08 00:15:36.000 189 36195.30 1053.98 1629.12 88888.00 2009-07-08 00:15:37.000 189 36195.30 1053.95 1629.09 88888.00 2009-07-08 00:15:38.000 189 36195.29 1053.95 1629.10 88888.00 2009-07-08 00:15:39.000 189 36195.30 1053.94 1629.07 88888.00 2009-07-08 00:15:40.000 189 36195.31 1053.98 1629.10 36246.76 2009-07-08 00:15:41.000 189 36195.33 1054.02 1629.13 88888.00 2009-07-08 00:15:42.000 189 36195.32 1054.03 1629.10 88888.00 2009-07-08 00:15:43.000 189 36195.26 1054.00 1629.07 88888.00 2009-07-08 00:15:44.000 189 36195.25 1054.02 1629.08 88888.00 2009-07-08 00:15:45.000 189 36195.29 1054.04 1629.08 36246.87 2009-07-08 00:15:46.000 189 36195.24 1054.04 1629.15 88888.00 2009-07-08 00:15:47.000 189 36195.27 1054.03 1629.12 88888.00 2009-07-08 00:15:48.000 189 36195.27 1054.04 1629.09 88888.00 2009-07-08 00:15:49.000 189 36195.25 1054.03 1629.13 88888.00 2009-07-08 00:15:50.000 189 36195.29 1053.99 1629.07 36246.90 2009-07-08 00:15:51.000 189 36195.32 1054.02 1629.13 88888.00 2009-07-08 00:15:52.000 189 36195.34 1054.00 1629.18 88888.00 2009-07-08 00:15:53.000 189 36195.34 1053.97 1629.22 88888.00 2009-07-08 00:15:54.000 189 36195.31 1053.98 1629.21 88888.00 2009-07-08 00:15:55.000 189 36195.33 1053.99 1629.13 36246.90 2009-07-08 00:15:56.000 189 36195.32 1054.05 1629.17 88888.00 2009-07-08 00:15:57.000 189 36195.30 1054.05 1629.18 88888.00 2009-07-08 00:15:58.000 189 36195.26 1054.00 1629.18 88888.00 2009-07-08 00:15:59.000 189 36195.27 1054.01 1629.19 88888.00 2009-07-08 00:16:00.000 189 36195.29 1053.99 1629.21 36246.88 2009-07-08 00:16:01.000 189 36195.33 1054.00 1629.23 88888.00 2009-07-08 00:16:02.000 189 36195.37 1053.97 1629.19 88888.00 2009-07-08 00:16:03.000 189 36195.37 1053.97 1629.17 88888.00 2009-07-08 00:16:04.000 189 36195.35 1053.98 1629.24 88888.00 2009-07-08 00:16:05.000 189 36195.38 1054.00 1629.22 36246.88 2009-07-08 00:16:06.000 189 36195.40 1054.01 1629.22 88888.00 2009-07-08 00:16:07.000 189 36195.40 1054.01 1629.21 88888.00 2009-07-08 00:16:08.000 189 36195.33 1054.00 1629.17 88888.00 2009-07-08 00:16:09.000 189 36195.34 1053.98 1629.17 88888.00 2009-07-08 00:16:10.000 189 36195.37 1053.97 1629.16 36246.77 2009-07-08 00:16:11.000 189 36195.35 1053.98 1629.18 88888.00 2009-07-08 00:16:12.000 189 36195.35 1054.01 1629.19 88888.00 2009-07-08 00:16:13.000 189 36195.38 1054.01 1629.13 88888.00 2009-07-08 00:16:14.000 189 36195.40 1054.01 1629.13 88888.00 2009-07-08 00:16:15.000 189 36195.38 1054.01 1629.15 36246.87 2009-07-08 00:16:16.000 189 36195.39 1054.03 1629.19 88888.00 2009-07-08 00:16:17.000 189 36195.39 1054.01 1629.20 88888.00 2009-07-08 00:16:18.000 189 36195.37 1054.00 1629.14 88888.00 2009-07-08 00:16:19.000 189 36195.36 1054.03 1629.15 88888.00 2009-07-08 00:16:20.000 189 36195.39 1054.00 1629.16 36246.95 2009-07-08 00:16:21.000 189 36195.39 1054.05 1629.23 88888.00 2009-07-08 00:16:22.000 189 36195.42 1054.06 1629.20 88888.00 2009-07-08 00:16:23.000 189 36195.42 1054.00 1629.19 88888.00 2009-07-08 00:16:24.000 189 36195.43 1054.00 1629.18 88888.00 2009-07-08 00:16:25.000 189 36195.43 1054.06 1629.19 36246.92 2009-07-08 00:16:26.000 189 36195.45 1054.07 1629.21 88888.00 2009-07-08 00:16:27.000 189 36195.45 1054.05 1629.20 88888.00 2009-07-08 00:16:28.000 189 36195.43 1054.04 1629.21 88888.00 2009-07-08 00:16:29.000 189 36195.45 1054.03 1629.20 88888.00 2009-07-08 00:16:30.000 189 36195.45 1054.00 1629.19 36246.92 2009-07-08 00:16:31.000 189 36195.47 1054.02 1629.19 88888.00 2009-07-08 00:16:32.000 189 36195.44 1054.05 1629.22 88888.00 2009-07-08 00:16:33.000 189 36195.43 1054.04 1629.21 88888.00 2009-07-08 00:16:34.000 189 36195.45 1054.04 1629.18 88888.00 2009-07-08 00:16:35.000 189 36195.45 1054.05 1629.18 36246.93 2009-07-08 00:16:36.000 189 36195.43 1054.07 1629.20 88888.00 2009-07-08 00:16:37.000 189 36195.47 1054.05 1629.21 88888.00 2009-07-08 00:16:38.000 189 36195.47 1054.04 1629.17 88888.00 2009-07-08 00:16:39.000 189 36195.45 1054.05 1629.16 88888.00 2009-07-08 00:16:40.000 189 36195.48 1054.02 1629.13 36246.98 2009-07-08 00:16:41.000 189 36195.47 1054.04 1629.18 88888.00 2009-07-08 00:16:42.000 189 36195.46 1054.03 1629.17 88888.00 2009-07-08 00:16:43.000 189 36195.41 1054.05 1629.25 88888.00 2009-07-08 00:16:44.000 189 36195.45 1054.03 1629.23 88888.00 2009-07-08 00:16:45.000 189 36195.45 1054.00 1629.22 36246.90 2009-07-08 00:16:46.000 189 36195.46 1054.03 1629.25 88888.00 2009-07-08 00:16:47.000 189 36195.47 1054.01 1629.24 88888.00 2009-07-08 00:16:48.000 189 36195.47 1053.97 1629.19 88888.00 2009-07-08 00:16:49.000 189 36195.47 1054.01 1629.25 88888.00 2009-07-08 00:16:50.000 189 36195.49 1054.03 1629.23 36247.06 2009-07-08 00:16:51.000 189 36195.49 1054.04 1629.27 88888.00 2009-07-08 00:16:52.000 189 36195.51 1054.03 1629.23 88888.00 2009-07-08 00:16:53.000 189 36195.53 1054.03 1629.21 88888.00 2009-07-08 00:16:54.000 189 36195.55 1054.05 1629.17 88888.00 2009-07-08 00:16:55.000 189 36195.56 1054.03 1629.21 36247.02 2009-07-08 00:16:56.000 189 36195.57 1054.04 1629.21 88888.00 2009-07-08 00:16:57.000 189 36195.59 1054.01 1629.23 88888.00 2009-07-08 00:16:58.000 189 36195.56 1054.02 1629.20 88888.00 2009-07-08 00:16:59.000 189 36195.52 1054.00 1629.19 88888.00 2009-07-08 00:17:00.000 189 36195.55 1053.97 1629.19 36247.03 2009-07-08 00:17:01.000 189 36195.57 1053.99 1629.23 88888.00 2009-07-08 00:17:02.000 189 36195.55 1054.05 1629.23 88888.00 2009-07-08 00:17:03.000 189 36195.50 1054.03 1629.18 88888.00 2009-07-08 00:17:04.000 189 36195.52 1054.01 1629.17 88888.00 2009-07-08 00:17:05.000 189 36195.51 1054.00 1629.19 36247.03 2009-07-08 00:17:06.000 189 36195.52 1054.01 1629.26 88888.00 2009-07-08 00:17:07.000 189 36195.52 1054.00 1629.27 88888.00 2009-07-08 00:17:08.000 189 36195.56 1053.99 1629.22 88888.00 2009-07-08 00:17:09.000 189 36195.55 1054.03 1629.21 88888.00 2009-07-08 00:17:10.000 189 36195.55 1054.04 1629.20 36247.14 2009-07-08 00:17:11.000 189 36195.56 1054.06 1629.23 88888.00 2009-07-08 00:17:12.000 189 36195.54 1054.03 1629.23 88888.00 2009-07-08 00:17:13.000 189 36195.54 1054.02 1629.26 88888.00 2009-07-08 00:17:14.000 189 36195.52 1053.99 1629.23 88888.00 2009-07-08 00:17:15.000 189 36195.53 1054.02 1629.24 36247.11 2009-07-08 00:17:16.000 189 36195.55 1054.02 1629.21 88888.00 2009-07-08 00:17:17.000 189 36195.58 1054.01 1629.26 88888.00 2009-07-08 00:17:18.000 189 36195.59 1054.00 1629.22 88888.00 2009-07-08 00:17:19.000 189 36195.56 1053.99 1629.21 88888.00 2009-07-08 00:17:20.000 189 36195.60 1053.97 1629.21 36247.14 2009-07-08 00:17:21.000 189 36195.57 1053.99 1629.20 88888.00 2009-07-08 00:17:22.000 189 36195.55 1054.00 1629.26 88888.00 2009-07-08 00:17:23.000 189 36195.55 1054.01 1629.27 88888.00 2009-07-08 00:17:24.000 189 36195.54 1054.01 1629.28 88888.00 2009-07-08 00:17:25.000 189 36195.54 1054.02 1629.28 36247.17 2009-07-08 00:17:26.000 189 36195.57 1054.02 1629.26 88888.00 2009-07-08 00:17:27.000 189 36195.56 1054.00 1629.28 88888.00 2009-07-08 00:17:28.000 189 36195.58 1053.99 1629.25 88888.00 2009-07-08 00:17:29.000 189 36195.60 1054.00 1629.26 88888.00 2009-07-08 00:17:30.000 189 36195.61 1054.01 1629.32 36247.10 2009-07-08 00:17:31.000 189 36195.62 1054.00 1629.32 88888.00 2009-07-08 00:17:32.000 189 36195.62 1053.97 1629.29 88888.00 2009-07-08 00:17:33.000 189 36195.61 1053.95 1629.28 88888.00 2009-07-08 00:17:34.000 189 36195.61 1053.95 1629.29 88888.00 2009-07-08 00:17:35.000 189 36195.61 1053.96 1629.30 36247.13 2009-07-08 00:17:36.000 189 36195.58 1053.98 1629.33 88888.00 2009-07-08 00:17:37.000 189 36195.59 1053.99 1629.31 88888.00 2009-07-08 00:17:38.000 189 36195.57 1054.00 1629.28 88888.00 2009-07-08 00:17:39.000 189 36195.59 1053.97 1629.28 88888.00 2009-07-08 00:17:40.000 189 36195.62 1053.98 1629.24 36247.20 2009-07-08 00:17:41.000 189 36195.63 1054.00 1629.25 88888.00 2009-07-08 00:17:42.000 189 36195.61 1054.00 1629.22 88888.00 2009-07-08 00:17:43.000 189 36195.62 1053.97 1629.24 88888.00 2009-07-08 00:17:44.000 189 36195.59 1054.00 1629.24 88888.00 2009-07-08 00:17:45.000 189 36195.61 1054.02 1629.25 36247.20 2009-07-08 00:17:46.000 189 36195.61 1054.00 1629.25 88888.00 2009-07-08 00:17:47.000 189 36195.56 1053.99 1629.26 88888.00 2009-07-08 00:17:48.000 189 36195.60 1053.97 1629.25 88888.00 2009-07-08 00:17:49.000 189 36195.58 1053.98 1629.24 88888.00 2009-07-08 00:17:50.000 189 36195.62 1053.96 1629.21 36247.12 2009-07-08 00:17:51.000 189 36195.64 1053.97 1629.23 88888.00 2009-07-08 00:17:52.000 189 36195.61 1053.97 1629.20 88888.00 2009-07-08 00:17:53.000 189 36195.66 1053.96 1629.18 88888.00 2009-07-08 00:17:54.000 189 36195.66 1053.95 1629.21 88888.00 2009-07-08 00:17:55.000 189 36195.65 1053.96 1629.22 36247.16 2009-07-08 00:17:56.000 189 36195.63 1053.98 1629.26 88888.00 2009-07-08 00:17:57.000 189 36195.63 1053.95 1629.27 88888.00 2009-07-08 00:17:58.000 189 36195.66 1053.94 1629.28 88888.00 2009-07-08 00:17:59.000 189 36195.66 1053.95 1629.26 88888.00 2009-07-08 00:18:00.000 189 36195.68 1053.97 1629.25 36247.22 2009-07-08 00:18:01.000 189 36195.68 1054.00 1629.30 88888.00 2009-07-08 00:18:02.000 189 36195.69 1053.97 1629.29 88888.00 2009-07-08 00:18:03.000 189 36195.68 1053.95 1629.28 88888.00 2009-07-08 00:18:04.000 189 36195.65 1054.00 1629.26 88888.00 2009-07-08 00:18:05.000 189 36195.67 1053.95 1629.20 36247.14 2009-07-08 00:18:06.000 189 36195.67 1053.97 1629.29 88888.00 2009-07-08 00:18:07.000 189 36195.64 1053.98 1629.29 88888.00 2009-07-08 00:18:08.000 189 36195.65 1053.96 1629.20 88888.00 2009-07-08 00:18:09.000 189 36195.65 1053.94 1629.18 88888.00 2009-07-08 00:18:10.000 189 36195.65 1053.94 1629.21 36247.18 2009-07-08 00:18:11.000 189 36195.66 1053.98 1629.25 88888.00 2009-07-08 00:18:12.000 189 36195.67 1053.95 1629.24 88888.00 2009-07-08 00:18:13.000 189 36195.66 1053.95 1629.19 88888.00 2009-07-08 00:18:14.000 189 36195.68 1053.92 1629.21 88888.00 2009-07-08 00:18:15.000 189 36195.66 1053.95 1629.26 36247.15 2009-07-08 00:18:16.000 189 36195.64 1053.93 1629.30 88888.00 2009-07-08 00:18:17.000 189 36195.61 1053.96 1629.26 88888.00 2009-07-08 00:18:18.000 189 36195.56 1053.93 1629.21 88888.00 2009-07-08 00:18:19.000 189 36195.61 1053.90 1629.21 88888.00 2009-07-08 00:18:20.000 189 36195.66 1053.89 1629.22 36247.30 2009-07-08 00:18:21.000 189 36195.68 1053.92 1629.23 88888.00 2009-07-08 00:18:22.000 189 36195.69 1053.92 1629.22 88888.00 2009-07-08 00:18:23.000 189 36195.64 1053.89 1629.19 88888.00 2009-07-08 00:18:24.000 189 36195.68 1053.88 1629.23 88888.00 2009-07-08 00:18:25.000 189 36195.70 1053.88 1629.21 36247.13 2009-07-08 00:18:26.000 189 36195.67 1053.93 1629.22 88888.00 2009-07-08 00:18:27.000 189 36195.69 1053.93 1629.20 88888.00 2009-07-08 00:18:28.000 189 36195.68 1053.89 1629.19 88888.00 2009-07-08 00:18:29.000 189 36195.66 1053.93 1629.23 88888.00 2009-07-08 00:18:30.000 189 36195.70 1053.94 1629.23 36247.16 2009-07-08 00:18:31.000 189 36195.71 1053.94 1629.27 88888.00 2009-07-08 00:18:32.000 189 36195.72 1053.93 1629.27 88888.00 2009-07-08 00:18:33.000 189 36195.72 1053.94 1629.25 88888.00 2009-07-08 00:18:34.000 189 36195.73 1053.92 1629.26 88888.00 2009-07-08 00:18:35.000 189 36195.68 1053.96 1629.25 36247.14 2009-07-08 00:18:36.000 189 36195.70 1053.96 1629.27 88888.00 2009-07-08 00:18:37.000 189 36195.71 1053.94 1629.25 88888.00 2009-07-08 00:18:38.000 189 36195.68 1053.91 1629.25 88888.00 2009-07-08 00:18:39.000 189 36195.69 1053.91 1629.27 88888.00 2009-07-08 00:18:40.000 189 36195.71 1053.89 1629.24 36247.20 2009-07-08 00:18:41.000 189 36195.72 1053.93 1629.25 88888.00 2009-07-08 00:18:42.000 189 36195.72 1053.93 1629.20 88888.00 2009-07-08 00:18:43.000 189 36195.72 1053.89 1629.22 88888.00 2009-07-08 00:18:44.000 189 36195.77 1053.88 1629.24 88888.00 2009-07-08 00:18:45.000 189 36195.75 1053.90 1629.24 36247.17 2009-07-08 00:18:46.000 189 36195.72 1053.91 1629.26 88888.00 2009-07-08 00:18:47.000 189 36195.70 1053.91 1629.24 88888.00 2009-07-08 00:18:48.000 189 36195.68 1053.88 1629.28 88888.00 2009-07-08 00:18:49.000 189 36195.71 1053.85 1629.29 88888.00 2009-07-08 00:18:50.000 189 36195.69 1053.89 1629.32 36247.27 2009-07-08 00:18:51.000 189 36195.73 1053.89 1629.29 88888.00 2009-07-08 00:18:52.000 189 36195.72 1053.90 1629.28 88888.00 2009-07-08 00:18:53.000 189 36195.71 1053.88 1629.27 88888.00 2009-07-08 00:18:54.000 189 36195.72 1053.86 1629.18 88888.00 2009-07-08 00:18:55.000 189 36195.71 1053.88 1629.19 36247.12 2009-07-08 00:18:56.000 189 36195.70 1053.89 1629.25 88888.00 2009-07-08 00:18:57.000 189 36195.73 1053.93 1629.27 88888.00 2009-07-08 00:18:58.000 189 36195.70 1053.95 1629.28 88888.00 2009-07-08 00:18:59.000 189 36195.72 1053.89 1629.26 88888.00 2009-07-08 00:19:00.000 189 36195.72 1053.87 1629.25 36247.18 2009-07-08 00:19:01.000 189 36195.72 1053.87 1629.25 88888.00 2009-07-08 00:19:02.000 189 36195.76 1053.88 1629.24 88888.00 2009-07-08 00:19:03.000 189 36195.72 1053.87 1629.24 88888.00 2009-07-08 00:19:04.000 189 36195.70 1053.88 1629.24 88888.00 2009-07-08 00:19:05.000 189 36195.72 1053.89 1629.20 36247.18 2009-07-08 00:19:06.000 189 36195.73 1053.93 1629.20 88888.00 2009-07-08 00:19:07.000 189 36195.72 1053.92 1629.20 88888.00 2009-07-08 00:19:08.000 189 36195.71 1053.89 1629.19 88888.00 2009-07-08 00:19:09.000 189 36195.75 1053.86 1629.22 88888.00 2009-07-08 00:19:10.000 189 36195.74 1053.88 1629.23 36247.16 2009-07-08 00:19:11.000 189 36195.77 1053.89 1629.18 88888.00 2009-07-08 00:19:12.000 189 36195.73 1053.90 1629.23 88888.00 2009-07-08 00:19:13.000 189 36195.72 1053.90 1629.23 88888.00 2009-07-08 00:19:14.000 189 36195.74 1053.86 1629.18 88888.00 2009-07-08 00:19:15.000 189 36195.75 1053.86 1629.17 36247.29 2009-07-08 00:19:16.000 189 36195.77 1053.86 1629.20 88888.00 2009-07-08 00:19:17.000 189 36195.73 1053.86 1629.22 88888.00 2009-07-08 00:19:18.000 189 36195.67 1053.84 1629.22 88888.00 2009-07-08 00:19:19.000 189 36195.65 1053.86 1629.21 88888.00 2009-07-08 00:19:20.000 189 36195.69 1053.85 1629.25 36247.22 2009-07-08 00:19:21.000 189 36195.70 1053.90 1629.24 88888.00 2009-07-08 00:19:22.000 189 36195.71 1053.87 1629.18 88888.00 2009-07-08 00:19:23.000 189 36195.68 1053.85 1629.18 88888.00 2009-07-08 00:19:24.000 189 36195.67 1053.86 1629.13 88888.00 2009-07-08 00:19:25.000 189 36195.68 1053.88 1629.14 36247.15 2009-07-08 00:19:26.000 189 36195.69 1053.89 1629.15 88888.00 2009-07-08 00:19:27.000 189 36195.69 1053.87 1629.14 88888.00 2009-07-08 00:19:28.000 189 36195.69 1053.83 1629.12 88888.00 2009-07-08 00:19:29.000 189 36195.67 1053.83 1629.12 88888.00 2009-07-08 00:19:30.000 189 36195.67 1053.82 1629.14 36247.11 2009-07-08 00:19:31.000 189 36195.64 1053.83 1629.17 88888.00 2009-07-08 00:19:32.000 189 36195.66 1053.84 1629.12 88888.00 2009-07-08 00:19:33.000 189 36195.68 1053.79 1629.12 88888.00 2009-07-08 00:19:34.000 189 36195.69 1053.77 1629.13 88888.00 2009-07-08 00:19:35.000 189 36195.67 1053.80 1629.17 36247.07 2009-07-08 00:19:36.000 189 36195.66 1053.81 1629.19 88888.00 2009-07-08 00:19:37.000 189 36195.63 1053.83 1629.16 88888.00 2009-07-08 00:19:38.000 189 36195.66 1053.78 1629.10 88888.00 2009-07-08 00:19:39.000 189 36195.67 1053.79 1629.10 88888.00 2009-07-08 00:19:40.000 189 36195.69 1053.81 1629.13 36247.12 2009-07-08 00:19:41.000 189 36195.70 1053.79 1629.17 88888.00 2009-07-08 00:19:42.000 189 36195.69 1053.82 1629.19 88888.00 2009-07-08 00:19:43.000 189 36195.69 1053.81 1629.17 88888.00 2009-07-08 00:19:44.000 189 36195.69 1053.81 1629.15 88888.00 2009-07-08 00:19:45.000 189 36195.69 1053.82 1629.13 36247.08 2009-07-08 00:19:46.000 189 36195.69 1053.86 1629.18 88888.00 2009-07-08 00:19:47.000 189 36195.63 1053.90 1629.25 88888.00 2009-07-08 00:19:48.000 189 36195.66 1053.83 1629.17 88888.00 2009-07-08 00:19:49.000 189 36195.62 1053.84 1629.18 88888.00 2009-07-08 00:19:50.000 189 36195.63 1053.84 1629.16 36247.14 2009-07-08 00:19:51.000 189 36195.65 1053.83 1629.10 88888.00 2009-07-08 00:19:52.000 189 36195.60 1053.84 1629.02 88888.00 2009-07-08 00:19:53.000 189 36195.65 1053.81 1629.10 88888.00 2009-07-08 00:19:54.000 189 36195.65 1053.82 1629.12 88888.00 2009-07-08 00:19:55.000 189 36195.62 1053.87 1629.15 36247.12 2009-07-08 00:19:56.000 189 36195.61 1053.84 1629.15 88888.00 2009-07-08 00:19:57.000 189 36195.60 1053.85 1629.17 88888.00 2009-07-08 00:19:58.000 189 36195.58 1053.85 1629.19 88888.00 2009-07-08 00:19:59.000 189 36195.61 1053.82 1629.13 88888.00 2009-07-08 00:20:00.000 189 36195.64 1053.80 1629.16 36247.04 2009-07-08 00:20:01.000 189 36195.61 1053.81 1629.15 88888.00 2009-07-08 00:20:02.000 189 36195.59 1053.78 1629.12 88888.00 2009-07-08 00:20:03.000 189 36195.60 1053.76 1629.10 88888.00 2009-07-08 00:20:04.000 189 36195.63 1053.79 1629.14 88888.00 2009-07-08 00:20:05.000 189 36195.57 1053.82 1629.20 36247.09 2009-07-08 00:20:06.000 189 36195.55 1053.84 1629.24 88888.00 2009-07-08 00:20:07.000 189 36195.58 1053.80 1629.19 88888.00 2009-07-08 00:20:08.000 189 36195.60 1053.77 1629.16 88888.00 2009-07-08 00:20:09.000 189 36195.58 1053.79 1629.18 88888.00 2009-07-08 00:20:10.000 189 36195.55 1053.79 1629.18 36246.94 2009-07-08 00:20:11.000 189 36195.53 1053.81 1629.24 88888.00 2009-07-08 00:20:12.000 189 36195.54 1053.81 1629.18 88888.00 2009-07-08 00:20:13.000 189 36195.53 1053.80 1629.17 88888.00 2009-07-08 00:20:14.000 189 36195.53 1053.80 1629.19 88888.00 2009-07-08 00:20:15.000 189 36195.52 1053.77 1629.22 36246.89 2009-07-08 00:20:16.000 189 36195.52 1053.78 1629.17 88888.00 2009-07-08 00:20:17.000 189 36195.51 1053.75 1629.12 88888.00 2009-07-08 00:20:18.000 189 36195.50 1053.75 1629.10 88888.00 2009-07-08 00:20:19.000 189 36195.48 1053.77 1629.09 88888.00 2009-07-08 00:20:20.000 189 36195.48 1053.76 1629.12 36247.00 2009-07-08 00:20:21.000 189 36195.49 1053.80 1629.13 88888.00 2009-07-08 00:20:22.000 189 36195.50 1053.76 1629.14 88888.00 2009-07-08 00:20:23.000 189 36195.48 1053.73 1629.12 88888.00 2009-07-08 00:20:24.000 189 36195.45 1053.74 1629.13 88888.00 2009-07-08 00:20:25.000 189 36195.49 1053.71 1629.08 36247.00 2009-07-08 00:20:26.000 189 36195.51 1053.69 1629.08 88888.00 2009-07-08 00:20:27.000 189 36195.52 1053.69 1629.10 88888.00 2009-07-08 00:20:28.000 189 36195.50 1053.69 1629.09 88888.00 2009-07-08 00:20:29.000 189 36195.48 1053.72 1629.10 88888.00 2009-07-08 00:20:30.000 189 36195.49 1053.75 1629.07 36246.93 2009-07-08 00:20:31.000 189 36195.51 1053.77 1629.09 88888.00 2009-07-08 00:20:32.000 189 36195.50 1053.77 1629.12 88888.00 2009-07-08 00:20:33.000 189 36195.47 1053.79 1629.15 88888.00 2009-07-08 00:20:34.000 189 36195.48 1053.78 1629.13 88888.00 2009-07-08 00:20:35.000 189 36195.49 1053.74 1629.10 36246.97 2009-07-08 00:20:36.000 189 36195.48 1053.77 1629.14 88888.00 2009-07-08 00:20:37.000 189 36195.48 1053.76 1629.17 88888.00 2009-07-08 00:20:38.000 189 36195.48 1053.75 1629.17 88888.00 2009-07-08 00:20:39.000 189 36195.43 1053.77 1629.22 88888.00 2009-07-08 00:20:40.000 189 36195.41 1053.78 1629.23 36246.90 2009-07-08 00:20:41.000 189 36195.43 1053.79 1629.17 88888.00 2009-07-08 00:20:42.000 189 36195.45 1053.82 1629.22 88888.00 2009-07-08 00:20:43.000 189 36195.45 1053.78 1629.21 88888.00 2009-07-08 00:20:44.000 189 36195.46 1053.76 1629.17 88888.00 2009-07-08 00:20:45.000 189 36195.50 1053.75 1629.16 36246.98 2009-07-08 00:20:46.000 189 36195.51 1053.78 1629.19 88888.00 2009-07-08 00:20:47.000 189 36195.46 1053.83 1629.15 88888.00 2009-07-08 00:20:48.000 189 36195.49 1053.80 1629.13 88888.00 2009-07-08 00:20:49.000 189 36195.45 1053.77 1629.13 88888.00 2009-07-08 00:20:50.000 189 36195.42 1053.81 1629.15 36246.83 2009-07-08 00:20:51.000 189 36195.44 1053.79 1629.12 88888.00 2009-07-08 00:20:52.000 189 36195.43 1053.79 1629.12 88888.00 2009-07-08 00:20:53.000 189 36195.40 1053.81 1629.16 88888.00 2009-07-08 00:20:54.000 189 36195.41 1053.84 1629.13 88888.00 2009-07-08 00:20:55.000 189 36195.43 1053.82 1629.09 36246.85 2009-07-08 00:20:56.000 189 36195.39 1053.85 1629.16 88888.00 2009-07-08 00:20:57.000 189 36195.41 1053.87 1629.13 88888.00 2009-07-08 00:20:58.000 189 36195.36 1053.87 1629.12 88888.00 2009-07-08 00:20:59.000 189 36195.34 1053.85 1629.07 88888.00 2009-07-08 00:21:00.000 189 36195.35 1053.87 1629.06 36246.83 2009-07-08 00:21:01.000 189 36195.37 1053.89 1629.07 88888.00 2009-07-08 00:21:02.000 189 36195.35 1053.93 1629.12 88888.00 2009-07-08 00:21:03.000 189 36195.32 1053.90 1629.09 88888.00 2009-07-08 00:21:04.000 189 36195.31 1053.88 1629.07 88888.00 2009-07-08 00:21:05.000 189 36195.29 1053.91 1629.09 36246.93 2009-07-08 00:21:06.000 189 36195.32 1053.91 1629.07 88888.00 2009-07-08 00:21:07.000 189 36195.32 1053.91 1629.02 88888.00 2009-07-08 00:21:08.000 189 36195.32 1053.91 1629.03 88888.00 2009-07-08 00:21:09.000 189 36195.30 1053.91 1629.05 88888.00 2009-07-08 00:21:10.000 189 36195.29 1053.91 1629.01 36246.92 2009-07-08 00:21:11.000 189 36195.29 1053.93 1629.03 88888.00 2009-07-08 00:21:12.000 189 36195.31 1053.91 1629.00 88888.00 2009-07-08 00:21:13.000 189 36195.31 1053.88 1629.03 88888.00 2009-07-08 00:21:14.000 189 36195.32 1053.89 1629.01 88888.00 2009-07-08 00:21:15.000 189 36195.34 1053.88 1628.99 36246.79 2009-07-08 00:21:16.000 189 36195.38 1053.85 1629.01 88888.00 2009-07-08 00:21:17.000 189 36195.40 1053.89 1629.04 88888.00 2009-07-08 00:21:18.000 189 36195.38 1053.90 1629.01 88888.00 2009-07-08 00:21:19.000 189 36195.34 1053.90 1629.03 88888.00 2009-07-08 00:21:20.000 189 36195.33 1053.88 1629.07 36246.81 2009-07-08 00:21:21.000 189 36195.33 1053.92 1629.12 88888.00 2009-07-08 00:21:22.000 189 36195.30 1053.92 1629.09 88888.00 2009-07-08 00:21:23.000 189 36195.33 1053.88 1629.07 88888.00 2009-07-08 00:21:24.000 189 36195.30 1053.89 1629.10 88888.00 2009-07-08 00:21:25.000 189 36195.34 1053.86 1629.08 36246.83 2009-07-08 00:21:26.000 189 36195.36 1053.89 1629.05 88888.00 2009-07-08 00:21:27.000 189 36195.30 1053.92 1629.02 88888.00 2009-07-08 00:21:28.000 189 36195.31 1053.93 1629.00 88888.00 2009-07-08 00:21:29.000 189 36195.29 1053.95 1628.98 88888.00 2009-07-08 00:21:30.000 189 36195.29 1053.95 1628.99 36246.79 2009-07-08 00:21:31.000 189 36195.27 1054.00 1629.03 88888.00 2009-07-08 00:21:32.000 189 36195.30 1053.97 1629.05 88888.00 2009-07-08 00:21:33.000 189 36195.34 1053.96 1629.02 88888.00 2009-07-08 00:21:34.000 189 36195.33 1053.95 1629.05 88888.00 2009-07-08 00:21:35.000 189 36195.33 1053.92 1629.04 36246.74 2009-07-08 00:21:36.000 189 36195.35 1053.90 1629.07 88888.00 2009-07-08 00:21:37.000 189 36195.33 1053.92 1629.07 88888.00 2009-07-08 00:21:38.000 189 36195.31 1053.90 1629.01 88888.00 2009-07-08 00:21:39.000 189 36195.34 1053.89 1629.00 88888.00 2009-07-08 00:21:40.000 189 36195.30 1053.91 1629.00 36246.77 2009-07-08 00:21:41.000 189 36195.30 1053.97 1629.06 88888.00 2009-07-08 00:21:42.000 189 36195.30 1053.96 1629.07 88888.00 2009-07-08 00:21:43.000 189 36195.32 1053.90 1629.03 88888.00 2009-07-08 00:21:44.000 189 36195.32 1053.89 1629.04 88888.00 2009-07-08 00:21:45.000 189 36195.26 1053.93 1629.05 36246.83 2009-07-08 00:21:46.000 189 36195.27 1053.98 1629.12 88888.00 2009-07-08 00:21:47.000 189 36195.26 1053.99 1629.10 88888.00 2009-07-08 00:21:48.000 189 36195.28 1053.97 1629.10 88888.00 2009-07-08 00:21:49.000 189 36195.27 1053.95 1629.04 88888.00 2009-07-08 00:21:50.000 189 36195.25 1053.95 1629.04 36246.72 2009-07-08 00:21:51.000 189 36195.26 1053.94 1629.05 88888.00 2009-07-08 00:21:52.000 189 36195.28 1053.93 1629.01 88888.00 2009-07-08 00:21:53.000 189 36195.25 1053.98 1629.02 88888.00 2009-07-08 00:21:54.000 189 36195.24 1053.96 1629.02 88888.00 2009-07-08 00:21:55.000 189 36195.23 1053.95 1629.06 36246.75 2009-07-08 00:21:56.000 189 36195.29 1053.95 1629.08 88888.00 2009-07-08 00:21:57.000 189 36195.28 1053.96 1629.09 88888.00 2009-07-08 00:21:58.000 189 36195.25 1053.97 1629.09 88888.00 2009-07-08 00:21:59.000 189 36195.26 1053.97 1629.05 88888.00 2009-07-08 00:22:00.000 189 36195.22 1053.93 1629.05 36246.62 2009-07-08 00:22:01.000 189 36195.21 1053.96 1629.03 88888.00 2009-07-08 00:22:02.000 189 36195.22 1053.96 1629.04 88888.00 2009-07-08 00:22:03.000 189 36195.22 1053.95 1629.02 88888.00 2009-07-08 00:22:04.000 189 36195.22 1053.97 1629.04 88888.00 2009-07-08 00:22:05.000 189 36195.21 1053.97 1629.05 36246.62 2009-07-08 00:22:06.000 189 36195.22 1053.98 1629.05 88888.00 2009-07-08 00:22:07.000 189 36195.16 1053.98 1629.05 88888.00 2009-07-08 00:22:08.000 189 36195.16 1053.92 1628.99 88888.00 2009-07-08 00:22:09.000 189 36195.15 1053.95 1629.00 88888.00 2009-07-08 00:22:10.000 189 36195.15 1053.94 1629.05 36246.64 2009-07-08 00:22:11.000 189 36195.14 1053.98 1629.08 88888.00 2009-07-08 00:22:12.000 189 36195.15 1053.98 1629.08 88888.00 2009-07-08 00:22:13.000 189 36195.15 1053.98 1629.03 88888.00 2009-07-08 00:22:14.000 189 36195.12 1053.98 1629.04 88888.00 2009-07-08 00:22:15.000 189 36195.11 1053.97 1629.04 36246.64 2009-07-08 00:22:16.000 189 36195.15 1054.01 1629.07 88888.00 2009-07-08 00:22:17.000 189 36195.11 1053.99 1629.08 88888.00 2009-07-08 00:22:18.000 189 36195.10 1053.98 1629.09 88888.00 2009-07-08 00:22:19.000 189 36195.10 1054.00 1629.06 88888.00 2009-07-08 00:22:20.000 189 36195.11 1054.03 1629.07 36246.67 2009-07-08 00:22:21.000 189 36195.12 1054.01 1629.05 88888.00 2009-07-08 00:22:22.000 189 36195.11 1054.00 1629.08 88888.00 2009-07-08 00:22:23.000 189 36195.12 1054.01 1629.07 88888.00 2009-07-08 00:22:24.000 189 36195.08 1054.01 1629.06 88888.00 2009-07-08 00:22:25.000 189 36195.12 1053.97 1629.04 36246.70 2009-07-08 00:22:26.000 189 36195.10 1053.99 1629.05 88888.00 2009-07-08 00:22:27.000 189 36195.08 1054.02 1629.10 88888.00 2009-07-08 00:22:28.000 189 36195.08 1054.02 1629.06 88888.00 2009-07-08 00:22:29.000 189 36195.11 1053.98 1629.03 88888.00 2009-07-08 00:22:30.000 189 36195.14 1053.99 1629.04 36246.62 2009-07-08 00:22:31.000 189 36195.11 1054.05 1629.09 88888.00 2009-07-08 00:22:32.000 189 36195.09 1054.07 1629.12 88888.00 2009-07-08 00:22:33.000 189 36195.11 1054.04 1629.05 88888.00 2009-07-08 00:22:34.000 189 36195.08 1054.06 1629.04 88888.00 2009-07-08 00:22:35.000 189 36195.06 1054.05 1629.02 36246.59 2009-07-08 00:22:36.000 189 36195.07 1054.09 1629.03 88888.00 2009-07-08 00:22:37.000 189 36195.06 1054.10 1629.07 88888.00 2009-07-08 00:22:38.000 189 36195.05 1054.10 1629.06 88888.00 2009-07-08 00:22:39.000 189 36195.08 1054.10 1629.04 88888.00 2009-07-08 00:22:40.000 189 36195.08 1054.11 1629.04 36246.52 2009-07-08 00:22:41.000 189 36195.07 1054.14 1629.04 88888.00 2009-07-08 00:22:42.000 189 36195.05 1054.14 1629.05 88888.00 2009-07-08 00:22:43.000 189 36195.07 1054.12 1629.04 88888.00 2009-07-08 00:22:44.000 189 36195.07 1054.10 1629.01 88888.00 2009-07-08 00:22:45.000 189 36195.08 1054.13 1629.04 36246.62 2009-07-08 00:22:46.000 189 36195.11 1054.15 1629.05 88888.00 2009-07-08 00:22:47.000 189 36195.10 1054.14 1629.05 88888.00 2009-07-08 00:22:48.000 189 36195.11 1054.11 1629.01 88888.00 2009-07-08 00:22:49.000 189 36195.08 1054.15 1629.03 88888.00 2009-07-08 00:22:50.000 189 36195.05 1054.18 1629.10 36246.69 2009-07-08 00:22:51.000 189 36195.05 1054.19 1629.13 88888.00 2009-07-08 00:22:52.000 189 36195.08 1054.17 1629.10 88888.00 2009-07-08 00:22:53.000 189 36195.08 1054.17 1629.12 88888.00 2009-07-08 00:22:54.000 189 36195.08 1054.10 1629.04 88888.00 2009-07-08 00:22:55.000 189 36195.05 1054.11 1629.04 36246.68 2009-07-08 00:22:56.000 189 36195.09 1054.12 1629.07 88888.00 2009-07-08 00:22:57.000 189 36195.09 1054.13 1629.06 88888.00 2009-07-08 00:22:58.000 189 36195.09 1054.08 1629.01 88888.00 2009-07-08 00:22:59.000 189 36195.03 1054.07 1629.01 88888.00 2009-07-08 00:23:00.000 189 36195.03 1054.10 1629.03 36246.54 2009-07-08 00:23:01.000 189 36195.04 1054.12 1629.05 88888.00 2009-07-08 00:23:02.000 189 36195.01 1054.11 1629.08 88888.00 2009-07-08 00:23:03.000 189 36195.05 1054.10 1629.05 88888.00 2009-07-08 00:23:04.000 189 36195.01 1054.14 1629.04 88888.00 2009-07-08 00:23:05.000 189 36194.96 1054.18 1629.07 36246.49 2009-07-08 00:23:06.000 189 36195.02 1054.19 1629.12 88888.00 2009-07-08 00:23:07.000 189 36195.05 1054.17 1629.06 88888.00 2009-07-08 00:23:08.000 189 36195.04 1054.14 1629.04 88888.00 2009-07-08 00:23:09.000 189 36195.06 1054.14 1629.01 88888.00 2009-07-08 00:23:10.000 189 36195.07 1054.15 1628.96 36246.61 2009-07-08 00:23:11.000 189 36195.04 1054.19 1629.03 88888.00 2009-07-08 00:23:12.000 189 36195.04 1054.15 1629.03 88888.00 2009-07-08 00:23:13.000 189 36195.04 1054.15 1628.97 88888.00 2009-07-08 00:23:14.000 189 36195.05 1054.14 1628.98 88888.00 2009-07-08 00:23:15.000 189 36195.02 1054.11 1629.04 36246.51 2009-07-08 00:23:16.000 189 36195.00 1054.18 1629.08 88888.00 2009-07-08 00:23:17.000 189 36195.03 1054.20 1629.06 88888.00 2009-07-08 00:23:18.000 189 36195.01 1054.17 1629.05 88888.00 2009-07-08 00:23:19.000 189 36195.02 1054.15 1629.03 88888.00 2009-07-08 00:23:20.000 189 36194.97 1054.17 1629.03 36246.41 2009-07-08 00:23:21.000 189 36195.00 1054.20 1629.04 88888.00 2009-07-08 00:23:22.000 189 36195.00 1054.22 1629.06 88888.00 2009-07-08 00:23:23.000 189 36194.96 1054.20 1629.02 88888.00 2009-07-08 00:23:24.000 189 36194.95 1054.21 1629.02 88888.00 2009-07-08 00:23:25.000 189 36194.95 1054.20 1629.06 36246.60 2009-07-08 00:23:26.000 189 36194.95 1054.20 1629.06 88888.00 2009-07-08 00:23:27.000 189 36194.98 1054.20 1629.05 88888.00 2009-07-08 00:23:28.000 189 36194.95 1054.18 1629.04 88888.00 2009-07-08 00:23:29.000 189 36194.96 1054.21 1629.00 88888.00 2009-07-08 00:23:30.000 189 36195.00 1054.23 1629.01 36246.52 2009-07-08 00:23:31.000 189 36194.97 1054.25 1629.03 88888.00 2009-07-08 00:23:32.000 189 36194.96 1054.23 1629.01 88888.00 2009-07-08 00:23:33.000 189 36194.93 1054.25 1629.03 88888.00 2009-07-08 00:23:34.000 189 36195.02 1054.19 1629.00 88888.00 2009-07-08 00:23:35.000 189 36195.02 1054.18 1629.00 36246.60 2009-07-08 00:23:36.000 189 36194.99 1054.23 1628.98 88888.00 2009-07-08 00:23:37.000 189 36194.99 1054.22 1629.04 88888.00 2009-07-08 00:23:38.000 189 36194.97 1054.25 1629.07 88888.00 2009-07-08 00:23:39.000 189 36194.96 1054.21 1629.07 88888.00 2009-07-08 00:23:40.000 189 36195.00 1054.20 1629.02 36246.50 2009-07-08 00:23:41.000 189 36195.00 1054.21 1629.04 88888.00 2009-07-08 00:23:42.000 189 36195.00 1054.20 1629.05 88888.00 2009-07-08 00:23:43.000 189 36194.99 1054.20 1629.04 88888.00 2009-07-08 00:23:44.000 189 36194.99 1054.20 1629.03 88888.00 2009-07-08 00:23:45.000 189 36194.99 1054.24 1629.04 36246.46 2009-07-08 00:23:46.000 189 36194.96 1054.26 1629.03 88888.00 2009-07-08 00:23:47.000 189 36194.99 1054.21 1629.01 88888.00 2009-07-08 00:23:48.000 189 36195.01 1054.21 1629.02 88888.00 2009-07-08 00:23:49.000 189 36195.00 1054.22 1628.97 88888.00 2009-07-08 00:23:50.000 189 36195.00 1054.22 1629.01 36246.60 2009-07-08 00:23:51.000 189 36194.98 1054.23 1629.07 88888.00 2009-07-08 00:23:52.000 189 36194.98 1054.25 1629.05 88888.00 2009-07-08 00:23:53.000 189 36194.99 1054.24 1629.03 88888.00 2009-07-08 00:23:54.000 189 36195.00 1054.22 1629.00 88888.00 2009-07-08 00:23:55.000 189 36195.00 1054.23 1629.01 36246.51 2009-07-08 00:23:56.000 189 36195.02 1054.25 1629.03 88888.00 2009-07-08 00:23:57.000 189 36194.99 1054.27 1629.02 88888.00 2009-07-08 00:23:58.000 189 36195.00 1054.27 1629.01 88888.00 2009-07-08 00:23:59.000 189 36195.03 1054.23 1628.98 88888.00 2009-07-08 00:24:00.000 189 36195.01 1054.22 1629.02 36246.45 2009-07-08 00:24:01.000 189 36195.02 1054.26 1629.09 88888.00 2009-07-08 00:24:02.000 189 36195.04 1054.26 1629.04 88888.00 2009-07-08 00:24:03.000 189 36194.99 1054.24 1629.02 88888.00 2009-07-08 00:24:04.000 189 36195.00 1054.19 1628.98 88888.00 2009-07-08 00:24:05.000 189 36195.01 1054.22 1629.01 36246.54 2009-07-08 00:24:06.000 189 36195.01 1054.28 1629.06 88888.00 2009-07-08 00:24:07.000 189 36195.01 1054.27 1629.03 88888.00 2009-07-08 00:24:08.000 189 36195.01 1054.25 1628.98 88888.00 2009-07-08 00:24:09.000 189 36195.01 1054.27 1628.97 88888.00 2009-07-08 00:24:10.000 189 36195.01 1054.29 1629.03 36246.62 2009-07-08 00:24:11.000 189 36195.03 1054.29 1629.02 88888.00 2009-07-08 00:24:12.000 189 36195.02 1054.32 1629.02 88888.00 2009-07-08 00:24:13.000 189 36195.03 1054.29 1629.01 88888.00 2009-07-08 00:24:14.000 189 36195.02 1054.28 1629.01 88888.00 2009-07-08 00:24:15.000 189 36195.03 1054.31 1629.02 36246.57 2009-07-08 00:24:16.000 189 36195.04 1054.33 1629.02 88888.00 2009-07-08 00:24:17.000 189 36195.01 1054.32 1629.04 88888.00 2009-07-08 00:24:18.000 189 36195.00 1054.31 1629.01 88888.00 2009-07-08 00:24:19.000 189 36195.02 1054.29 1629.02 88888.00 2009-07-08 00:24:20.000 189 36195.03 1054.29 1629.03 36246.62 2009-07-08 00:24:21.000 189 36195.02 1054.29 1629.04 88888.00 2009-07-08 00:24:22.000 189 36195.03 1054.28 1628.99 88888.00 2009-07-08 00:24:23.000 189 36195.05 1054.28 1629.01 88888.00 2009-07-08 00:24:24.000 189 36195.02 1054.28 1629.02 88888.00 2009-07-08 00:24:25.000 189 36195.01 1054.30 1629.07 36246.60 2009-07-08 00:24:26.000 189 36194.98 1054.37 1629.12 88888.00 2009-07-08 00:24:27.000 189 36195.00 1054.38 1629.07 88888.00 2009-07-08 00:24:28.000 189 36194.99 1054.34 1628.96 88888.00 2009-07-08 00:24:29.000 189 36195.01 1054.31 1628.94 88888.00 2009-07-08 00:24:30.000 189 36195.04 1054.31 1628.97 36246.52 2009-07-08 00:24:31.000 189 36195.08 1054.31 1629.05 88888.00 2009-07-08 00:24:32.000 189 36195.08 1054.29 1629.02 88888.00 2009-07-08 00:24:33.000 189 36195.06 1054.27 1628.97 88888.00 2009-07-08 00:24:34.000 189 36195.02 1054.27 1628.99 88888.00 2009-07-08 00:24:35.000 189 36195.04 1054.31 1629.01 36246.52 2009-07-08 00:24:36.000 189 36195.06 1054.35 1629.06 88888.00 2009-07-08 00:24:37.000 189 36195.07 1054.33 1629.00 88888.00 2009-07-08 00:24:38.000 189 36195.08 1054.28 1628.95 88888.00 2009-07-08 00:24:39.000 189 36195.11 1054.28 1628.94 88888.00 2009-07-08 00:24:40.000 189 36195.11 1054.32 1628.97 36246.61 2009-07-08 00:24:41.000 189 36195.09 1054.35 1628.98 88888.00 2009-07-08 00:24:42.000 189 36195.08 1054.34 1629.03 88888.00 2009-07-08 00:24:43.000 189 36195.09 1054.34 1629.00 88888.00 2009-07-08 00:24:44.000 189 36195.11 1054.33 1629.00 88888.00 2009-07-08 00:24:45.000 189 36195.13 1054.33 1628.98 36246.60 2009-07-08 00:24:46.000 189 36195.10 1054.38 1629.08 88888.00 2009-07-08 00:24:47.000 189 36195.11 1054.37 1629.05 88888.00 2009-07-08 00:24:48.000 189 36195.11 1054.37 1629.02 88888.00 2009-07-08 00:24:49.000 189 36195.07 1054.36 1629.02 88888.00 2009-07-08 00:24:50.000 189 36195.07 1054.33 1628.99 36246.67 2009-07-08 00:24:51.000 189 36195.03 1054.33 1629.04 88888.00 2009-07-08 00:24:52.000 189 36195.02 1054.35 1629.03 88888.00 2009-07-08 00:24:53.000 189 36195.03 1054.35 1629.01 88888.00 2009-07-08 00:24:54.000 189 36195.03 1054.29 1628.98 88888.00 2009-07-08 00:24:55.000 189 36195.01 1054.31 1628.97 36246.67 2009-07-08 00:24:56.000 189 36195.04 1054.34 1629.00 88888.00 2009-07-08 00:24:57.000 189 36195.01 1054.33 1628.97 88888.00 2009-07-08 00:24:58.000 189 36195.01 1054.32 1628.95 88888.00 2009-07-08 00:24:59.000 189 36195.04 1054.32 1628.94 88888.00 2009-07-08 00:25:00.000 189 36195.04 1054.33 1628.94 36246.52 2009-07-08 00:25:01.000 189 36195.03 1054.34 1629.00 88888.00 2009-07-08 00:25:02.000 189 36195.06 1054.34 1629.00 88888.00 2009-07-08 00:25:03.000 189 36195.06 1054.34 1629.01 88888.00 2009-07-08 00:25:04.000 189 36195.05 1054.33 1629.04 88888.00 2009-07-08 00:25:05.000 189 36195.04 1054.35 1629.07 36246.59 2009-07-08 00:25:06.000 189 36195.05 1054.38 1629.07 88888.00 2009-07-08 00:25:07.000 189 36195.04 1054.36 1629.03 88888.00 2009-07-08 00:25:08.000 189 36195.04 1054.35 1629.02 88888.00 2009-07-08 00:25:09.000 189 36195.04 1054.34 1629.00 88888.00 2009-07-08 00:25:10.000 189 36195.04 1054.30 1629.01 36246.65 2009-07-08 00:25:11.000 189 36195.04 1054.29 1629.06 88888.00 2009-07-08 00:25:12.000 189 36195.06 1054.31 1629.06 88888.00 2009-07-08 00:25:13.000 189 36195.06 1054.31 1628.96 88888.00 2009-07-08 00:25:14.000 189 36195.02 1054.34 1629.01 88888.00 2009-07-08 00:25:15.000 189 36195.04 1054.40 1629.02 36246.67 2009-07-08 00:25:16.000 189 36195.07 1054.39 1629.01 88888.00 2009-07-08 00:25:17.000 189 36195.04 1054.39 1629.05 88888.00 2009-07-08 00:25:18.000 189 36195.02 1054.33 1629.02 88888.00 2009-07-08 00:25:19.000 189 36195.04 1054.34 1629.00 88888.00 2009-07-08 00:25:20.000 189 36195.06 1054.39 1628.97 36246.54 2009-07-08 00:25:21.000 189 36195.05 1054.39 1629.03 88888.00 2009-07-08 00:25:22.000 189 36195.05 1054.35 1629.03 88888.00 2009-07-08 00:25:23.000 189 36195.08 1054.35 1629.00 88888.00 2009-07-08 00:25:24.000 189 36195.05 1054.38 1629.01 88888.00 2009-07-08 00:25:25.000 189 36195.04 1054.35 1629.01 36246.68 2009-07-08 00:25:26.000 189 36195.04 1054.35 1629.01 88888.00 2009-07-08 00:25:27.000 189 36195.06 1054.32 1629.00 88888.00 2009-07-08 00:25:28.000 189 36195.05 1054.30 1628.97 88888.00 2009-07-08 00:25:29.000 189 36195.07 1054.34 1628.96 88888.00 2009-07-08 00:25:30.000 189 36195.08 1054.37 1628.99 36246.62 2009-07-08 00:25:31.000 189 36195.08 1054.37 1629.01 88888.00 2009-07-08 00:25:32.000 189 36195.07 1054.37 1629.02 88888.00 2009-07-08 00:25:33.000 189 36195.06 1054.36 1629.01 88888.00 2009-07-08 00:25:34.000 189 36195.09 1054.38 1629.02 88888.00 2009-07-08 00:25:35.000 189 36195.10 1054.39 1629.00 36246.56 2009-07-08 00:25:36.000 189 36195.11 1054.38 1628.97 88888.00 2009-07-08 00:25:37.000 189 36195.09 1054.40 1628.99 88888.00 2009-07-08 00:25:38.000 189 36195.07 1054.41 1629.03 88888.00 2009-07-08 00:25:39.000 189 36195.06 1054.36 1629.06 88888.00 2009-07-08 00:25:40.000 189 36195.05 1054.36 1629.05 36246.50 2009-07-08 00:25:41.000 189 36195.05 1054.40 1629.07 88888.00 2009-07-08 00:25:42.000 189 36195.06 1054.40 1629.06 88888.00 2009-07-08 00:25:43.000 189 36195.10 1054.38 1629.02 88888.00 2009-07-08 00:25:44.000 189 36195.11 1054.38 1628.99 88888.00 2009-07-08 00:25:45.000 189 36195.11 1054.41 1629.03 36246.62 2009-07-08 00:25:46.000 189 36195.12 1054.40 1629.00 88888.00 2009-07-08 00:25:47.000 189 36195.13 1054.40 1628.98 88888.00 2009-07-08 00:25:48.000 189 36195.11 1054.38 1628.99 88888.00 2009-07-08 00:25:49.000 189 36195.09 1054.43 1629.06 88888.00 2009-07-08 00:25:50.000 189 36195.13 1054.39 1629.08 36246.55 2009-07-08 00:25:51.000 189 36195.15 1054.43 1629.07 88888.00 2009-07-08 00:25:52.000 189 36195.14 1054.42 1629.05 88888.00 2009-07-08 00:25:53.000 189 36195.09 1054.37 1629.03 88888.00 2009-07-08 00:25:54.000 189 36195.08 1054.40 1629.00 88888.00 2009-07-08 00:25:55.000 189 36195.05 1054.44 1629.02 36246.69 2009-07-08 00:25:56.000 189 36195.10 1054.43 1629.02 88888.00 2009-07-08 00:25:57.000 189 36195.11 1054.44 1629.03 88888.00 2009-07-08 00:25:58.000 189 36195.12 1054.43 1628.99 88888.00 2009-07-08 00:25:59.000 189 36195.14 1054.42 1628.95 88888.00 2009-07-08 00:26:00.000 189 36195.13 1054.44 1628.98 36246.61 2009-07-08 00:26:01.000 189 36195.13 1054.44 1628.96 88888.00 2009-07-08 00:26:02.000 189 36195.16 1054.40 1628.99 88888.00 2009-07-08 00:26:03.000 189 36195.16 1054.39 1628.98 88888.00 2009-07-08 00:26:04.000 189 36195.14 1054.38 1629.02 88888.00 2009-07-08 00:26:05.000 189 36195.15 1054.39 1629.00 36246.68 2009-07-08 00:26:06.000 189 36195.16 1054.42 1628.98 88888.00 2009-07-08 00:26:07.000 189 36195.16 1054.42 1629.00 88888.00 2009-07-08 00:26:08.000 189 36195.14 1054.40 1628.90 88888.00 2009-07-08 00:26:09.000 189 36195.13 1054.41 1628.93 88888.00 2009-07-08 00:26:10.000 189 36195.15 1054.37 1628.97 36246.67 2009-07-08 00:26:11.000 189 36195.17 1054.39 1628.98 88888.00 2009-07-08 00:26:12.000 189 36195.14 1054.38 1629.00 88888.00 2009-07-08 00:26:13.000 189 36195.14 1054.35 1628.98 88888.00 2009-07-08 00:26:14.000 189 36195.13 1054.38 1628.99 88888.00 2009-07-08 00:26:15.000 189 36195.11 1054.37 1628.97 36246.56 2009-07-08 00:26:16.000 189 36195.13 1054.41 1628.98 88888.00 2009-07-08 00:26:17.000 189 36195.13 1054.41 1628.99 88888.00 2009-07-08 00:26:18.000 189 36195.13 1054.42 1628.99 88888.00 2009-07-08 00:26:19.000 189 36195.13 1054.40 1629.00 88888.00 2009-07-08 00:26:20.000 189 36195.13 1054.44 1628.99 36246.72 2009-07-08 00:26:21.000 189 36195.12 1054.48 1628.99 88888.00 2009-07-08 00:26:22.000 189 36195.15 1054.44 1629.01 88888.00 2009-07-08 00:26:23.000 189 36195.15 1054.39 1629.03 88888.00 2009-07-08 00:26:24.000 189 36195.14 1054.41 1629.04 88888.00 2009-07-08 00:26:25.000 189 36195.14 1054.43 1629.04 36246.64 2009-07-08 00:26:26.000 189 36195.17 1054.44 1629.05 88888.00 2009-07-08 00:26:27.000 189 36195.15 1054.42 1629.04 88888.00 2009-07-08 00:26:28.000 189 36195.16 1054.39 1629.01 88888.00 2009-07-08 00:26:29.000 189 36195.19 1054.40 1629.04 88888.00 2009-07-08 00:26:30.000 189 36195.16 1054.42 1629.02 36246.62 2009-07-08 00:26:31.000 189 36195.15 1054.47 1629.07 88888.00 2009-07-08 00:26:32.000 189 36195.16 1054.46 1629.07 88888.00 2009-07-08 00:26:33.000 189 36195.18 1054.44 1629.04 88888.00 2009-07-08 00:26:34.000 189 36195.19 1054.41 1629.00 88888.00 2009-07-08 00:26:35.000 189 36195.19 1054.43 1629.02 36246.57 2009-07-08 00:26:36.000 189 36195.21 1054.45 1628.99 88888.00 2009-07-08 00:26:37.000 189 36195.18 1054.47 1629.03 88888.00 2009-07-08 00:26:38.000 189 36195.18 1054.42 1629.02 88888.00 2009-07-08 00:26:39.000 189 36195.18 1054.41 1629.00 88888.00 2009-07-08 00:26:40.000 189 36195.19 1054.43 1629.08 36246.64 2009-07-08 00:26:41.000 189 36195.21 1054.44 1629.12 88888.00 2009-07-08 00:26:42.000 189 36195.23 1054.42 1629.05 88888.00 2009-07-08 00:26:43.000 189 36195.23 1054.41 1629.07 88888.00 2009-07-08 00:26:44.000 189 36195.23 1054.40 1629.06 88888.00 2009-07-08 00:26:45.000 189 36195.20 1054.43 1629.09 36246.76 2009-07-08 00:26:46.000 189 36195.20 1054.48 1629.14 88888.00 2009-07-08 00:26:47.000 189 36195.22 1054.47 1629.12 88888.00 2009-07-08 00:26:48.000 189 36195.20 1054.44 1629.15 88888.00 2009-07-08 00:26:49.000 189 36195.20 1054.42 1629.19 88888.00 2009-07-08 00:26:50.000 189 36195.25 1054.43 1629.13 36246.68 2009-07-08 00:26:51.000 189 36195.23 1054.47 1629.15 88888.00 2009-07-08 00:26:52.000 189 36195.23 1054.47 1629.12 88888.00 2009-07-08 00:26:53.000 189 36195.19 1054.48 1629.09 88888.00 2009-07-08 00:26:54.000 189 36195.23 1054.47 1629.09 88888.00 2009-07-08 00:26:55.000 189 36195.22 1054.46 1629.13 36246.68 2009-07-08 00:26:56.000 189 36195.13 1054.50 1629.14 88888.00 2009-07-08 00:26:57.000 189 36195.11 1054.48 1629.13 88888.00 2009-07-08 00:26:58.000 189 36195.12 1054.49 1629.12 88888.00 2009-07-08 00:26:59.000 189 36195.14 1054.49 1629.09 88888.00 2009-07-08 00:27:00.000 189 36195.17 1054.46 1629.09 36246.81 2009-07-08 00:27:01.000 189 36195.13 1054.51 1629.12 88888.00 2009-07-08 00:27:02.000 189 36195.12 1054.51 1629.10 88888.00 2009-07-08 00:27:03.000 189 36195.15 1054.48 1629.10 88888.00 2009-07-08 00:27:04.000 189 36195.15 1054.49 1629.14 88888.00 2009-07-08 00:27:05.000 189 36195.15 1054.49 1629.16 36246.80 2009-07-08 00:27:06.000 189 36195.17 1054.51 1629.13 88888.00 2009-07-08 00:27:07.000 189 36195.14 1054.49 1629.12 88888.00 2009-07-08 00:27:08.000 189 36195.14 1054.46 1629.08 88888.00 2009-07-08 00:27:09.000 189 36195.21 1054.45 1629.06 88888.00 2009-07-08 00:27:10.000 189 36195.20 1054.45 1629.09 36246.70 2009-07-08 00:27:11.000 189 36195.19 1054.48 1629.14 88888.00 2009-07-08 00:27:12.000 189 36195.19 1054.50 1629.15 88888.00 2009-07-08 00:27:13.000 189 36195.21 1054.43 1629.07 88888.00 2009-07-08 00:27:14.000 189 36195.22 1054.43 1629.15 88888.00 2009-07-08 00:27:15.000 189 36195.19 1054.44 1629.16 36246.85 2009-07-08 00:27:16.000 189 36195.21 1054.45 1629.17 88888.00 2009-07-08 00:27:17.000 189 36195.24 1054.47 1629.16 88888.00 2009-07-08 00:27:18.000 189 36195.24 1054.46 1629.13 88888.00 2009-07-08 00:27:19.000 189 36195.25 1054.46 1629.14 88888.00 2009-07-08 00:27:20.000 189 36195.24 1054.47 1629.12 36246.81 2009-07-08 00:27:21.000 189 36195.28 1054.49 1629.13 88888.00 2009-07-08 00:27:22.000 189 36195.26 1054.53 1629.13 88888.00 2009-07-08 00:27:23.000 189 36195.26 1054.51 1629.14 88888.00 2009-07-08 00:27:24.000 189 36195.29 1054.47 1629.16 88888.00 2009-07-08 00:27:25.000 189 36195.31 1054.47 1629.19 36246.81 2009-07-08 00:27:26.000 189 36195.34 1054.49 1629.16 88888.00 2009-07-08 00:27:27.000 189 36195.35 1054.47 1629.15 88888.00 2009-07-08 00:27:28.000 189 36195.39 1054.46 1629.15 88888.00 2009-07-08 00:27:29.000 189 36195.36 1054.46 1629.14 88888.00 2009-07-08 00:27:30.000 189 36195.36 1054.47 1629.16 36246.82 2009-07-08 00:27:31.000 189 36195.39 1054.48 1629.16 88888.00 2009-07-08 00:27:32.000 189 36195.40 1054.51 1629.17 88888.00 2009-07-08 00:27:33.000 189 36195.36 1054.46 1629.14 88888.00 2009-07-08 00:27:34.000 189 36195.35 1054.46 1629.15 88888.00 2009-07-08 00:27:35.000 189 36195.38 1054.45 1629.12 36246.90 2009-07-08 00:27:36.000 189 36195.37 1054.45 1629.14 88888.00 2009-07-08 00:27:37.000 189 36195.34 1054.45 1629.16 88888.00 2009-07-08 00:27:38.000 189 36195.38 1054.45 1629.14 88888.00 2009-07-08 00:27:39.000 189 36195.37 1054.42 1629.12 88888.00 2009-07-08 00:27:40.000 189 36195.36 1054.43 1629.12 36246.96 2009-07-08 00:27:41.000 189 36195.39 1054.47 1629.18 88888.00 2009-07-08 00:27:42.000 189 36195.39 1054.45 1629.19 88888.00 2009-07-08 00:27:43.000 189 36195.39 1054.43 1629.20 88888.00 2009-07-08 00:27:44.000 189 36195.38 1054.40 1629.21 88888.00 2009-07-08 00:27:45.000 189 36195.41 1054.43 1629.21 36246.90 2009-07-08 00:27:46.000 189 36195.46 1054.47 1629.25 88888.00 2009-07-08 00:27:47.000 189 36195.46 1054.47 1629.26 88888.00 2009-07-08 00:27:48.000 189 36195.42 1054.49 1629.26 88888.00 2009-07-08 00:27:49.000 189 36195.43 1054.46 1629.21 88888.00 2009-07-08 00:27:50.000 189 36195.44 1054.44 1629.17 36246.96 2009-07-08 00:27:51.000 189 36195.42 1054.51 1629.23 88888.00 2009-07-08 00:27:52.000 189 36195.42 1054.50 1629.25 88888.00 2009-07-08 00:27:53.000 189 36195.45 1054.48 1629.25 88888.00 2009-07-08 00:27:54.000 189 36195.46 1054.48 1629.19 88888.00 2009-07-08 00:27:55.000 189 36195.46 1054.50 1629.21 36246.95 2009-07-08 00:27:56.000 189 36195.50 1054.45 1629.21 88888.00 2009-07-08 00:27:57.000 189 36195.47 1054.45 1629.18 88888.00 2009-07-08 00:27:58.000 189 36195.48 1054.43 1629.16 88888.00 2009-07-08 00:27:59.000 189 36195.51 1054.43 1629.18 88888.00 2009-07-08 00:28:00.000 189 36195.48 1054.46 1629.19 36246.98 2009-07-08 00:28:01.000 189 36195.49 1054.48 1629.21 88888.00 2009-07-08 00:28:02.000 189 36195.52 1054.44 1629.18 88888.00 2009-07-08 00:28:03.000 189 36195.51 1054.44 1629.20 88888.00 2009-07-08 00:28:04.000 189 36195.50 1054.44 1629.22 88888.00 2009-07-08 00:28:05.000 189 36195.52 1054.46 1629.23 36246.98 2009-07-08 00:28:06.000 189 36195.53 1054.48 1629.27 88888.00 2009-07-08 00:28:07.000 189 36195.52 1054.45 1629.26 88888.00 2009-07-08 00:28:08.000 189 36195.50 1054.42 1629.24 88888.00 2009-07-08 00:28:09.000 189 36195.53 1054.44 1629.18 88888.00 2009-07-08 00:28:10.000 189 36195.52 1054.43 1629.18 36247.13 2009-07-08 00:28:11.000 189 36195.51 1054.49 1629.22 88888.00 2009-07-08 00:28:12.000 189 36195.51 1054.47 1629.20 88888.00 2009-07-08 00:28:13.000 189 36195.53 1054.40 1629.18 88888.00 2009-07-08 00:28:14.000 189 36195.51 1054.38 1629.16 88888.00 2009-07-08 00:28:15.000 189 36195.47 1054.37 1629.17 36247.09 2009-07-08 00:28:16.000 189 36195.45 1054.39 1629.21 88888.00 2009-07-08 00:28:17.000 189 36195.45 1054.43 1629.19 88888.00 2009-07-08 00:28:18.000 189 36195.51 1054.42 1629.13 88888.00 2009-07-08 00:28:19.000 189 36195.48 1054.42 1629.15 88888.00 2009-07-08 00:28:20.000 189 36195.48 1054.42 1629.19 36247.03 2009-07-08 00:28:21.000 189 36195.49 1054.47 1629.19 88888.00 2009-07-08 00:28:22.000 189 36195.51 1054.45 1629.20 88888.00 2009-07-08 00:28:23.000 189 36195.52 1054.45 1629.21 88888.00 2009-07-08 00:28:24.000 189 36195.54 1054.46 1629.24 88888.00 2009-07-08 00:28:25.000 189 36195.53 1054.41 1629.23 36247.04 2009-07-08 00:28:26.000 189 36195.55 1054.44 1629.33 88888.00 2009-07-08 00:28:27.000 189 36195.51 1054.44 1629.32 88888.00 2009-07-08 00:28:28.000 189 36195.53 1054.39 1629.24 88888.00 2009-07-08 00:28:29.000 189 36195.54 1054.41 1629.22 88888.00 2009-07-08 00:28:30.000 189 36195.53 1054.42 1629.25 36246.99 2009-07-08 00:28:31.000 189 36195.58 1054.43 1629.28 88888.00 2009-07-08 00:28:32.000 189 36195.53 1054.44 1629.27 88888.00 2009-07-08 00:28:33.000 189 36195.55 1054.43 1629.21 88888.00 2009-07-08 00:28:34.000 189 36195.56 1054.43 1629.22 88888.00 2009-07-08 00:28:35.000 189 36195.60 1054.40 1629.19 36247.06 2009-07-08 00:28:36.000 189 36195.59 1054.37 1629.21 88888.00 2009-07-08 00:28:37.000 189 36195.60 1054.38 1629.19 88888.00 2009-07-08 00:28:38.000 189 36195.60 1054.34 1629.19 88888.00 2009-07-08 00:28:39.000 189 36195.58 1054.33 1629.16 88888.00 2009-07-08 00:28:40.000 189 36195.59 1054.33 1629.18 36247.15 2009-07-08 00:28:41.000 189 36195.58 1054.38 1629.21 88888.00 2009-07-08 00:28:42.000 189 36195.54 1054.40 1629.25 88888.00 2009-07-08 00:28:43.000 189 36195.53 1054.33 1629.21 88888.00 2009-07-08 00:28:44.000 189 36195.56 1054.34 1629.21 88888.00 2009-07-08 00:28:45.000 189 36195.59 1054.35 1629.22 36247.14 2009-07-08 00:28:46.000 189 36195.59 1054.34 1629.18 88888.00 2009-07-08 00:28:47.000 189 36195.58 1054.37 1629.16 88888.00 2009-07-08 00:28:48.000 189 36195.58 1054.34 1629.15 88888.00 2009-07-08 00:28:49.000 189 36195.58 1054.34 1629.16 88888.00 2009-07-08 00:28:50.000 189 36195.59 1054.36 1629.17 36247.17 2009-07-08 00:28:51.000 189 36195.60 1054.35 1629.19 88888.00 2009-07-08 00:28:52.000 189 36195.62 1054.31 1629.16 88888.00 2009-07-08 00:28:53.000 189 36195.64 1054.31 1629.13 88888.00 2009-07-08 00:28:54.000 189 36195.66 1054.29 1629.16 88888.00 2009-07-08 00:28:55.000 189 36195.67 1054.30 1629.16 36247.19 2009-07-08 00:28:56.000 189 36195.64 1054.35 1629.19 88888.00 2009-07-08 00:28:57.000 189 36195.65 1054.36 1629.20 88888.00 2009-07-08 00:28:58.000 189 36195.66 1054.32 1629.19 88888.00 2009-07-08 00:28:59.000 189 36195.67 1054.30 1629.16 88888.00 2009-07-08 00:29:00.000 189 36195.65 1054.31 1629.20 36247.13 2009-07-08 00:29:01.000 189 36195.65 1054.31 1629.23 88888.00 2009-07-08 00:29:02.000 189 36195.63 1054.36 1629.25 88888.00 2009-07-08 00:29:03.000 189 36195.66 1054.31 1629.16 88888.00 2009-07-08 00:29:04.000 189 36195.67 1054.30 1629.19 88888.00 2009-07-08 00:29:05.000 189 36195.66 1054.28 1629.19 36247.12 2009-07-08 00:29:06.000 189 36195.64 1054.34 1629.24 88888.00 2009-07-08 00:29:07.000 189 36195.63 1054.35 1629.22 88888.00 2009-07-08 00:29:08.000 189 36195.67 1054.32 1629.19 88888.00 2009-07-08 00:29:09.000 189 36195.67 1054.34 1629.19 88888.00 2009-07-08 00:29:10.000 189 36195.66 1054.31 1629.22 36247.18 2009-07-08 00:29:11.000 189 36195.69 1054.36 1629.27 88888.00 2009-07-08 00:29:12.000 189 36195.69 1054.33 1629.26 88888.00 2009-07-08 00:29:13.000 189 36195.64 1054.30 1629.26 88888.00 2009-07-08 00:29:14.000 189 36195.66 1054.29 1629.23 88888.00 2009-07-08 00:29:15.000 189 36195.67 1054.30 1629.26 36247.22 2009-07-08 00:29:16.000 189 36195.64 1054.34 1629.34 88888.00 2009-07-08 00:29:17.000 189 36195.64 1054.33 1629.30 88888.00 2009-07-08 00:29:18.000 189 36195.66 1054.33 1629.23 88888.00 2009-07-08 00:29:19.000 189 36195.64 1054.30 1629.20 88888.00 2009-07-08 00:29:20.000 189 36195.64 1054.27 1629.19 36247.30 2009-07-08 00:29:21.000 189 36195.64 1054.29 1629.22 88888.00 2009-07-08 00:29:22.000 189 36195.62 1054.26 1629.24 88888.00 2009-07-08 00:29:23.000 189 36195.60 1054.27 1629.27 88888.00 2009-07-08 00:29:24.000 189 36195.63 1054.27 1629.27 88888.00 2009-07-08 00:29:25.000 189 36195.63 1054.28 1629.25 36247.13 2009-07-08 00:29:26.000 189 36195.65 1054.26 1629.24 88888.00 2009-07-08 00:29:27.000 189 36195.63 1054.30 1629.27 88888.00 2009-07-08 00:29:28.000 189 36195.61 1054.30 1629.28 88888.00 2009-07-08 00:29:29.000 189 36195.60 1054.29 1629.27 88888.00 2009-07-08 00:29:30.000 189 36195.64 1054.24 1629.26 36247.29 2009-07-08 00:29:31.000 189 36195.65 1054.25 1629.28 88888.00 2009-07-08 00:29:32.000 189 36195.67 1054.25 1629.27 88888.00 2009-07-08 00:29:33.000 189 36195.67 1054.23 1629.27 88888.00 2009-07-08 00:29:34.000 189 36195.67 1054.23 1629.28 88888.00 2009-07-08 00:29:35.000 189 36195.66 1054.23 1629.24 36247.30 2009-07-08 00:29:36.000 189 36195.67 1054.28 1629.26 88888.00 2009-07-08 00:29:37.000 189 36195.68 1054.27 1629.26 88888.00 2009-07-08 00:29:38.000 189 36195.66 1054.24 1629.26 88888.00 2009-07-08 00:29:39.000 189 36195.65 1054.24 1629.23 88888.00 2009-07-08 00:29:40.000 189 36195.61 1054.25 1629.25 36247.32 2009-07-08 00:29:41.000 189 36195.61 1054.27 1629.28 88888.00 2009-07-08 00:29:42.000 189 36195.65 1054.25 1629.26 88888.00 2009-07-08 00:29:43.000 189 36195.60 1054.24 1629.26 88888.00 2009-07-08 00:29:44.000 189 36195.64 1054.20 1629.25 88888.00 2009-07-08 00:29:45.000 189 36195.70 1054.19 1629.24 36247.20 2009-07-08 00:29:46.000 189 36195.70 1054.22 1629.25 88888.00 2009-07-08 00:29:47.000 189 36195.69 1054.25 1629.26 88888.00 2009-07-08 00:29:48.000 189 36195.70 1054.20 1629.23 88888.00 2009-07-08 00:29:49.000 189 36195.69 1054.19 1629.23 88888.00 2009-07-08 00:29:50.000 189 36195.68 1054.21 1629.21 36247.21 2009-07-08 00:29:51.000 189 36195.70 1054.19 1629.20 88888.00 2009-07-08 00:29:52.000 189 36195.71 1054.21 1629.21 88888.00 2009-07-08 00:29:53.000 189 36195.71 1054.21 1629.21 88888.00 2009-07-08 00:29:54.000 189 36195.71 1054.20 1629.19 88888.00 2009-07-08 00:29:55.000 189 36195.71 1054.19 1629.23 36247.34 2009-07-08 00:29:56.000 189 36195.68 1054.22 1629.26 88888.00 2009-07-08 00:29:57.000 189 36195.70 1054.18 1629.19 88888.00 2009-07-08 00:29:58.000 189 36195.71 1054.15 1629.18 88888.00 2009-07-08 00:29:59.000 189 36195.74 1054.13 1629.17 88888.00 2009-07-08 00:30:00.000 189 36195.71 1054.17 1629.23 36247.30 2009-07-08 00:30:01.000 189 36195.73 1054.15 1629.24 88888.00 2009-07-08 00:30:02.000 189 36195.77 1054.13 1629.21 88888.00 2009-07-08 00:30:03.000 189 36195.76 1054.12 1629.20 88888.00 2009-07-08 00:30:04.000 189 36195.73 1054.13 1629.21 88888.00 2009-07-08 00:30:05.000 189 36195.74 1054.09 1629.19 36247.28 2009-07-08 00:30:06.000 189 36195.71 1054.11 1629.22 88888.00 2009-07-08 00:30:07.000 189 36195.74 1054.11 1629.25 88888.00 2009-07-08 00:30:08.000 189 36195.73 1054.11 1629.24 88888.00 2009-07-08 00:30:09.000 189 36195.72 1054.11 1629.22 88888.00 2009-07-08 00:30:10.000 189 36195.71 1054.11 1629.24 36247.23 2009-07-08 00:30:11.000 189 36195.70 1054.14 1629.23 88888.00 2009-07-08 00:30:12.000 189 36195.74 1054.13 1629.19 88888.00 2009-07-08 00:30:13.000 189 36195.73 1054.11 1629.17 88888.00 2009-07-08 00:30:14.000 189 36195.69 1054.11 1629.20 88888.00 2009-07-08 00:30:15.000 189 36195.73 1054.08 1629.17 36247.18 2009-07-08 00:30:16.000 189 36195.72 1054.13 1629.18 88888.00 2009-07-08 00:30:17.000 189 36195.72 1054.13 1629.17 88888.00 2009-07-08 00:30:18.000 189 36195.72 1054.09 1629.18 88888.00 2009-07-08 00:30:19.000 189 36195.72 1054.12 1629.20 88888.00 2009-07-08 00:30:20.000 189 36195.73 1054.15 1629.24 36247.18 2009-07-08 00:30:21.000 189 36195.75 1054.10 1629.23 88888.00 2009-07-08 00:30:22.000 189 36195.73 1054.09 1629.21 88888.00 2009-07-08 00:30:23.000 189 36195.76 1054.08 1629.20 88888.00 2009-07-08 00:30:24.000 189 36195.77 1054.07 1629.17 88888.00 2009-07-08 00:30:25.000 189 36195.73 1054.08 1629.22 36247.15 2009-07-08 00:30:26.000 189 36195.75 1054.07 1629.22 88888.00 2009-07-08 00:30:27.000 189 36195.76 1054.06 1629.18 88888.00 2009-07-08 00:30:28.000 189 36195.74 1054.04 1629.19 88888.00 2009-07-08 00:30:29.000 189 36195.75 1054.05 1629.23 88888.00 2009-07-08 00:30:30.000 189 36195.72 1054.07 1629.24 36247.29 2009-07-08 00:30:31.000 189 36195.69 1054.14 1629.26 88888.00 2009-07-08 00:30:32.000 189 36195.66 1054.13 1629.26 88888.00 2009-07-08 00:30:33.000 189 36195.65 1054.07 1629.25 88888.00 2009-07-08 00:30:34.000 189 36195.67 1054.04 1629.21 88888.00 2009-07-08 00:30:35.000 189 36195.65 1054.03 1629.19 36247.28 2009-07-08 00:30:36.000 189 36195.63 1054.05 1629.21 88888.00 2009-07-08 00:30:37.000 189 36195.61 1054.07 1629.21 88888.00 2009-07-08 00:30:38.000 189 36195.65 1054.04 1629.18 88888.00 2009-07-08 00:30:39.000 189 36195.65 1054.04 1629.17 88888.00 2009-07-08 00:30:40.000 189 36195.64 1054.03 1629.13 36247.27 2009-07-08 00:30:41.000 189 36195.62 1054.07 1629.17 88888.00 2009-07-08 00:30:42.000 189 36195.62 1054.09 1629.17 88888.00 2009-07-08 00:30:43.000 189 36195.63 1054.08 1629.18 88888.00 2009-07-08 00:30:44.000 189 36195.59 1054.08 1629.20 88888.00 2009-07-08 00:30:45.000 189 36195.60 1054.05 1629.16 36247.20 2009-07-08 00:30:46.000 189 36195.63 1054.07 1629.18 88888.00 2009-07-08 00:30:47.000 189 36195.68 1054.07 1629.20 88888.00 2009-07-08 00:30:48.000 189 36195.63 1054.05 1629.20 88888.00 2009-07-08 00:30:49.000 189 36195.68 1053.98 1629.15 88888.00 2009-07-08 00:30:50.000 189 36195.70 1053.99 1629.13 36247.09 2009-07-08 00:30:51.000 189 36195.68 1054.01 1629.12 88888.00 2009-07-08 00:30:52.000 189 36195.67 1053.99 1629.14 88888.00 2009-07-08 00:30:53.000 189 36195.64 1053.98 1629.12 88888.00 2009-07-08 00:30:54.000 189 36195.63 1053.97 1629.14 88888.00 2009-07-08 00:30:55.000 189 36195.60 1053.95 1629.16 36247.28 2009-07-08 00:30:56.000 189 36195.62 1053.98 1629.17 88888.00 2009-07-08 00:30:57.000 189 36195.61 1053.97 1629.12 88888.00 2009-07-08 00:30:58.000 189 36195.62 1053.99 1629.12 88888.00 2009-07-08 00:30:59.000 189 36195.63 1053.98 1629.12 88888.00 2009-07-08 00:31:00.000 189 36195.67 1053.98 1629.10 36247.22 2009-07-08 00:31:01.000 189 36195.62 1054.03 1629.15 88888.00 2009-07-08 00:31:02.000 189 36195.64 1054.01 1629.13 88888.00 2009-07-08 00:31:03.000 189 36195.66 1054.00 1629.13 88888.00 2009-07-08 00:31:04.000 189 36195.68 1054.00 1629.14 88888.00 2009-07-08 00:31:05.000 189 36195.65 1054.02 1629.15 36247.20 2009-07-08 00:31:06.000 189 36195.66 1054.03 1629.14 88888.00 2009-07-08 00:31:07.000 189 36195.67 1054.00 1629.08 88888.00 2009-07-08 00:31:08.000 189 36195.68 1053.97 1629.09 88888.00 2009-07-08 00:31:09.000 189 36195.65 1053.98 1629.07 88888.00 2009-07-08 00:31:10.000 189 36195.64 1053.97 1629.09 36247.04 2009-07-08 00:31:11.000 189 36195.65 1053.96 1629.12 88888.00 2009-07-08 00:31:12.000 189 36195.65 1054.02 1629.12 88888.00 2009-07-08 00:31:13.000 189 36195.62 1054.02 1629.14 88888.00 2009-07-08 00:31:14.000 189 36195.61 1053.99 1629.15 88888.00 2009-07-08 00:31:15.000 189 36195.66 1053.98 1629.12 36247.18 2009-07-08 00:31:16.000 189 36195.63 1053.99 1629.13 88888.00 2009-07-08 00:31:17.000 189 36195.60 1053.98 1629.16 88888.00 2009-07-08 00:31:18.000 189 36195.60 1053.95 1629.12 88888.00 2009-07-08 00:31:19.000 189 36195.58 1053.96 1629.12 88888.00 2009-07-08 00:31:20.000 189 36195.59 1053.95 1629.08 36247.05 2009-07-08 00:31:21.000 189 36195.59 1053.96 1629.12 88888.00 2009-07-08 00:31:22.000 189 36195.59 1053.97 1629.15 88888.00 2009-07-08 00:31:23.000 189 36195.56 1053.96 1629.19 88888.00 2009-07-08 00:31:24.000 189 36195.56 1053.98 1629.20 88888.00 2009-07-08 00:31:25.000 189 36195.58 1053.94 1629.18 36247.06 2009-07-08 00:31:26.000 189 36195.59 1053.95 1629.17 88888.00 2009-07-08 00:31:27.000 189 36195.63 1053.96 1629.15 88888.00 2009-07-08 00:31:28.000 189 36195.64 1053.96 1629.13 88888.00 2009-07-08 00:31:29.000 189 36195.60 1053.98 1629.13 88888.00 2009-07-08 00:31:30.000 189 36195.58 1054.01 1629.15 36247.23 2009-07-08 00:31:31.000 189 36195.59 1054.02 1629.16 88888.00 2009-07-08 00:31:32.000 189 36195.59 1053.99 1629.13 88888.00 2009-07-08 00:31:33.000 189 36195.60 1054.02 1629.14 88888.00 2009-07-08 00:31:34.000 189 36195.61 1054.01 1629.18 88888.00 2009-07-08 00:31:35.000 189 36195.62 1053.99 1629.14 36247.19 2009-07-08 00:31:36.000 189 36195.58 1054.03 1629.16 88888.00 2009-07-08 00:31:37.000 189 36195.60 1054.03 1629.16 88888.00 2009-07-08 00:31:38.000 189 36195.61 1053.97 1629.15 88888.00 2009-07-08 00:31:39.000 189 36195.62 1053.95 1629.17 88888.00 2009-07-08 00:31:40.000 189 36195.62 1053.96 1629.17 36247.14 2009-07-08 00:31:41.000 189 36195.61 1053.98 1629.19 88888.00 2009-07-08 00:31:42.000 189 36195.61 1053.95 1629.16 88888.00 2009-07-08 00:31:43.000 189 36195.58 1053.96 1629.19 88888.00 2009-07-08 00:31:44.000 189 36195.56 1053.99 1629.17 88888.00 2009-07-08 00:31:45.000 189 36195.58 1053.94 1629.17 36247.16 2009-07-08 00:31:46.000 189 36195.59 1053.97 1629.18 88888.00 2009-07-08 00:31:47.000 189 36195.58 1054.02 1629.19 88888.00 2009-07-08 00:31:48.000 189 36195.56 1054.06 1629.18 88888.00 2009-07-08 00:31:49.000 189 36195.59 1054.04 1629.13 88888.00 2009-07-08 00:31:50.000 189 36195.58 1054.02 1629.13 36247.03 2009-07-08 00:31:51.000 189 36195.58 1054.05 1629.13 88888.00 2009-07-08 00:31:52.000 189 36195.58 1054.05 1629.16 88888.00 2009-07-08 00:31:53.000 189 36195.57 1054.04 1629.17 88888.00 2009-07-08 00:31:54.000 189 36195.57 1054.03 1629.16 88888.00 2009-07-08 00:31:55.000 189 36195.55 1054.05 1629.22 36247.04 2009-07-08 00:31:56.000 189 36195.54 1054.04 1629.23 88888.00 2009-07-08 00:31:57.000 189 36195.53 1054.06 1629.21 88888.00 2009-07-08 00:31:58.000 189 36195.52 1054.06 1629.19 88888.00 2009-07-08 00:31:59.000 189 36195.52 1054.04 1629.14 88888.00 2009-07-08 00:32:00.000 189 36195.55 1054.03 1629.14 36247.01 2009-07-08 00:32:01.000 189 36195.57 1054.03 1629.14 88888.00 2009-07-08 00:32:02.000 189 36195.57 1053.99 1629.13 88888.00 2009-07-08 00:32:03.000 189 36195.56 1054.00 1629.12 88888.00 2009-07-08 00:32:04.000 189 36195.57 1054.00 1629.07 88888.00 2009-07-08 00:32:05.000 189 36195.54 1054.00 1629.06 36247.15 2009-07-08 00:32:06.000 189 36195.54 1053.98 1629.07 88888.00 2009-07-08 00:32:07.000 189 36195.52 1053.98 1629.07 88888.00 2009-07-08 00:32:08.000 189 36195.50 1053.99 1629.07 88888.00 2009-07-08 00:32:09.000 189 36195.49 1054.02 1629.12 88888.00 2009-07-08 00:32:10.000 189 36195.52 1054.01 1629.09 36247.18 2009-07-08 00:32:11.000 189 36195.55 1054.02 1629.12 88888.00 2009-07-08 00:32:12.000 189 36195.53 1054.02 1629.09 88888.00 2009-07-08 00:32:13.000 189 36195.52 1053.99 1629.04 88888.00 2009-07-08 00:32:14.000 189 36195.53 1053.96 1629.04 88888.00 2009-07-08 00:32:15.000 189 36195.55 1053.95 1629.08 36247.16 2009-07-08 00:32:16.000 189 36195.60 1053.97 1629.12 88888.00 2009-07-08 00:32:17.000 189 36195.61 1054.01 1629.12 88888.00 2009-07-08 00:32:18.000 189 36195.61 1054.00 1629.09 88888.00 2009-07-08 00:32:19.000 189 36195.58 1054.00 1629.10 88888.00 2009-07-08 00:32:20.000 189 36195.58 1053.98 1629.09 36247.20 2009-07-08 00:32:21.000 189 36195.57 1054.00 1629.10 88888.00 2009-07-08 00:32:22.000 189 36195.57 1054.01 1629.14 88888.00 2009-07-08 00:32:23.000 189 36195.59 1053.97 1629.07 88888.00 2009-07-08 00:32:24.000 189 36195.58 1053.99 1629.10 88888.00 2009-07-08 00:32:25.000 189 36195.58 1054.01 1629.09 36247.10 2009-07-08 00:32:26.000 189 36195.60 1054.05 1629.10 88888.00 2009-07-08 00:32:27.000 189 36195.61 1054.06 1629.12 88888.00 2009-07-08 00:32:28.000 189 36195.56 1054.03 1629.12 88888.00 2009-07-08 00:32:29.000 189 36195.57 1054.04 1629.13 88888.00 2009-07-08 00:32:30.000 189 36195.60 1054.05 1629.12 36247.07 2009-07-08 00:32:31.000 189 36195.59 1054.08 1629.12 88888.00 2009-07-08 00:32:32.000 189 36195.59 1054.06 1629.09 88888.00 2009-07-08 00:32:33.000 189 36195.61 1054.00 1629.04 88888.00 2009-07-08 00:32:34.000 189 36195.64 1054.03 1629.03 88888.00 2009-07-08 00:32:35.000 189 36195.64 1054.01 1629.06 36247.13 2009-07-08 00:32:36.000 189 36195.64 1054.06 1629.08 88888.00 2009-07-08 00:32:37.000 189 36195.64 1054.06 1629.10 88888.00 2009-07-08 00:32:38.000 189 36195.63 1054.00 1629.09 88888.00 2009-07-08 00:32:39.000 189 36195.63 1053.99 1629.12 88888.00 2009-07-08 00:32:40.000 189 36195.67 1054.02 1629.12 36247.18 2009-07-08 00:32:41.000 189 36195.67 1054.05 1629.15 88888.00 2009-07-08 00:32:42.000 189 36195.67 1054.02 1629.10 88888.00 2009-07-08 00:32:43.000 189 36195.66 1054.03 1629.07 88888.00 2009-07-08 00:32:44.000 189 36195.65 1054.05 1629.12 88888.00 2009-07-08 00:32:45.000 189 36195.64 1054.06 1629.12 36247.18 2009-07-08 00:32:46.000 189 36195.65 1054.08 1629.10 88888.00 2009-07-08 00:32:47.000 189 36195.65 1054.09 1629.10 88888.00 2009-07-08 00:32:48.000 189 36195.66 1054.06 1629.08 88888.00 2009-07-08 00:32:49.000 189 36195.70 1054.00 1629.05 88888.00 2009-07-08 00:32:50.000 189 36195.70 1053.98 1629.08 36247.26 2009-07-08 00:32:51.000 189 36195.67 1054.03 1629.15 88888.00 2009-07-08 00:32:52.000 189 36195.69 1054.02 1629.10 88888.00 2009-07-08 00:32:53.000 189 36195.71 1053.98 1629.06 88888.00 2009-07-08 00:32:54.000 189 36195.74 1053.97 1629.06 88888.00 2009-07-08 00:32:55.000 189 36195.72 1054.03 1629.13 36247.27 2009-07-08 00:32:56.000 189 36195.75 1054.04 1629.14 88888.00 2009-07-08 00:32:57.000 189 36195.76 1054.06 1629.13 88888.00 2009-07-08 00:32:58.000 189 36195.72 1054.03 1629.14 88888.00 2009-07-08 00:32:59.000 189 36195.71 1054.01 1629.10 88888.00 2009-07-08 00:33:00.000 189 36195.71 1054.01 1629.09 36247.29 2009-07-08 00:33:01.000 189 36195.72 1054.04 1629.12 88888.00 2009-07-08 00:33:02.000 189 36195.75 1054.03 1629.09 88888.00 2009-07-08 00:33:03.000 189 36195.71 1054.00 1629.07 88888.00 2009-07-08 00:33:04.000 189 36195.70 1054.02 1629.07 88888.00 2009-07-08 00:33:05.000 189 36195.72 1054.03 1629.09 36247.33 2009-07-08 00:33:06.000 189 36195.70 1054.03 1629.06 88888.00 2009-07-08 00:33:07.000 189 36195.72 1054.00 1629.03 88888.00 2009-07-08 00:33:08.000 189 36195.73 1053.97 1629.07 88888.00 2009-07-08 00:33:09.000 189 36195.73 1053.99 1629.05 88888.00 2009-07-08 00:33:10.000 189 36195.74 1054.06 1629.08 36247.24 2009-07-08 00:33:11.000 189 36195.73 1054.10 1629.08 88888.00 2009-07-08 00:33:12.000 189 36195.76 1054.01 1629.06 88888.00 2009-07-08 00:33:13.000 189 36195.76 1053.95 1629.02 88888.00 2009-07-08 00:33:14.000 189 36195.75 1053.97 1629.00 88888.00 2009-07-08 00:33:15.000 189 36195.74 1053.99 1629.03 36247.24 2009-07-08 00:33:16.000 189 36195.76 1054.02 1629.08 88888.00 2009-07-08 00:33:17.000 189 36195.77 1053.99 1629.07 88888.00 2009-07-08 00:33:18.000 189 36195.80 1053.98 1629.05 88888.00 2009-07-08 00:33:19.000 189 36195.77 1054.00 1629.07 88888.00 2009-07-08 00:33:20.000 189 36195.78 1053.99 1629.12 36247.23 2009-07-08 00:33:21.000 189 36195.76 1054.01 1629.16 88888.00 2009-07-08 00:33:22.000 189 36195.74 1054.01 1629.13 88888.00 2009-07-08 00:33:23.000 189 36195.78 1053.99 1629.05 88888.00 2009-07-08 00:33:24.000 189 36195.79 1053.98 1629.09 88888.00 2009-07-08 00:33:25.000 189 36195.80 1054.01 1629.12 36247.23 2009-07-08 00:33:26.000 189 36195.75 1054.02 1629.12 88888.00 2009-07-08 00:33:27.000 189 36195.78 1053.98 1629.06 88888.00 2009-07-08 00:33:28.000 189 36195.78 1053.94 1629.05 88888.00 2009-07-08 00:33:29.000 189 36195.78 1053.91 1629.05 88888.00 2009-07-08 00:33:30.000 189 36195.80 1053.94 1629.05 36247.35 2009-07-08 00:33:31.000 189 36195.76 1053.99 1629.12 88888.00 2009-07-08 00:33:32.000 189 36195.79 1053.94 1629.12 88888.00 2009-07-08 00:33:33.000 189 36195.81 1053.91 1629.07 88888.00 2009-07-08 00:33:34.000 189 36195.77 1053.93 1629.10 88888.00 2009-07-08 00:33:35.000 189 36195.80 1053.92 1629.09 36247.21 2009-07-08 00:33:36.000 189 36195.77 1053.98 1629.12 88888.00 2009-07-08 00:33:37.000 189 36195.76 1053.97 1629.09 88888.00 2009-07-08 00:33:38.000 189 36195.72 1053.95 1629.08 88888.00 2009-07-08 00:33:39.000 189 36195.74 1053.96 1629.09 88888.00 2009-07-08 00:33:40.000 189 36195.76 1053.98 1629.10 36247.29 2009-07-08 00:33:41.000 189 36195.80 1053.99 1629.12 88888.00 2009-07-08 00:33:42.000 189 36195.80 1053.93 1629.12 88888.00 2009-07-08 00:33:43.000 189 36195.77 1053.94 1629.08 88888.00 2009-07-08 00:33:44.000 189 36195.76 1053.93 1629.08 88888.00 2009-07-08 00:33:45.000 189 36195.76 1053.94 1629.08 36247.36 2009-07-08 00:33:46.000 189 36195.83 1053.95 1629.08 88888.00 2009-07-08 00:33:47.000 189 36195.81 1053.95 1629.12 88888.00 2009-07-08 00:33:48.000 189 36195.78 1053.92 1629.06 88888.00 2009-07-08 00:33:49.000 189 36195.76 1053.92 1629.04 88888.00 2009-07-08 00:33:50.000 189 36195.80 1053.92 1629.07 36247.38 2009-07-08 00:33:51.000 189 36195.80 1053.98 1629.13 88888.00 2009-07-08 00:33:52.000 189 36195.79 1054.00 1629.12 88888.00 2009-07-08 00:33:53.000 189 36195.80 1053.99 1629.08 88888.00 2009-07-08 00:33:54.000 189 36195.83 1053.94 1629.10 88888.00 2009-07-08 00:33:55.000 189 36195.83 1053.90 1629.09 36247.33 2009-07-08 00:33:56.000 189 36195.82 1053.96 1629.13 88888.00 2009-07-08 00:33:57.000 189 36195.83 1053.96 1629.14 88888.00 2009-07-08 00:33:58.000 189 36195.85 1053.92 1629.09 88888.00 2009-07-08 00:33:59.000 189 36195.85 1053.92 1629.04 88888.00 2009-07-08 00:34:00.000 189 36195.80 1053.99 1629.08 36247.25 2009-07-08 00:34:01.000 189 36195.80 1054.00 1629.08 88888.00 2009-07-08 00:34:02.000 189 36195.83 1053.97 1629.03 88888.00 2009-07-08 00:34:03.000 189 36195.83 1053.96 1629.02 88888.00 2009-07-08 00:34:04.000 189 36195.84 1053.96 1629.00 88888.00 2009-07-08 00:34:05.000 189 36195.83 1053.98 1629.03 36247.41 2009-07-08 00:34:06.000 189 36195.84 1053.94 1629.00 88888.00 2009-07-08 00:34:07.000 189 36195.82 1053.99 1629.07 88888.00 2009-07-08 00:34:08.000 189 36195.80 1053.97 1629.07 88888.00 2009-07-08 00:34:09.000 189 36195.78 1053.97 1629.02 88888.00 2009-07-08 00:34:10.000 189 36195.80 1053.97 1629.07 36247.33 2009-07-08 00:34:11.000 189 36195.80 1054.02 1629.12 88888.00 2009-07-08 00:34:12.000 189 36195.82 1054.01 1629.09 88888.00 2009-07-08 00:34:13.000 189 36195.83 1054.01 1629.04 88888.00 2009-07-08 00:34:14.000 189 36195.83 1053.95 1629.07 88888.00 2009-07-08 00:34:15.000 189 36195.85 1053.94 1629.02 36247.29 2009-07-08 00:34:16.000 189 36195.83 1054.00 1629.06 88888.00 2009-07-08 00:34:17.000 189 36195.85 1053.99 1629.04 88888.00 2009-07-08 00:34:18.000 189 36195.85 1053.96 1629.04 88888.00 2009-07-08 00:34:19.000 189 36195.84 1053.96 1629.03 88888.00 2009-07-08 00:34:20.000 189 36195.81 1053.99 1629.02 36247.40 2009-07-08 00:34:21.000 189 36195.82 1053.99 1629.04 88888.00 2009-07-08 00:34:22.000 189 36195.83 1053.97 1629.02 88888.00 2009-07-08 00:34:23.000 189 36195.80 1053.99 1629.02 88888.00 2009-07-08 00:34:24.000 189 36195.81 1053.97 1629.00 88888.00 2009-07-08 00:34:25.000 189 36195.80 1054.03 1629.04 36247.42 2009-07-08 00:34:26.000 189 36195.79 1054.05 1629.14 88888.00 2009-07-08 00:34:27.000 189 36195.83 1054.00 1629.09 88888.00 2009-07-08 00:34:28.000 189 36195.86 1053.98 1629.08 88888.00 2009-07-08 00:34:29.000 189 36195.86 1053.96 1629.06 88888.00 2009-07-08 00:34:30.000 189 36195.85 1053.95 1629.08 36247.34 2009-07-08 00:34:31.000 189 36195.84 1053.95 1629.09 88888.00 2009-07-08 00:34:32.000 189 36195.86 1053.93 1629.07 88888.00 2009-07-08 00:34:33.000 189 36195.89 1053.92 1629.05 88888.00 2009-07-08 00:34:34.000 189 36195.89 1053.93 1629.06 88888.00 2009-07-08 00:34:35.000 189 36195.89 1053.95 1629.06 36247.30 2009-07-08 00:34:36.000 189 36195.88 1053.93 1629.05 88888.00 2009-07-08 00:34:37.000 189 36195.86 1053.95 1629.05 88888.00 2009-07-08 00:34:38.000 189 36195.89 1053.93 1629.06 88888.00 2009-07-08 00:34:39.000 189 36195.90 1053.90 1629.05 88888.00 2009-07-08 00:34:40.000 189 36195.89 1053.89 1629.10 36247.46 2009-07-08 00:34:41.000 189 36195.87 1053.92 1629.12 88888.00 2009-07-08 00:34:42.000 189 36195.88 1053.92 1629.12 88888.00 2009-07-08 00:34:43.000 189 36195.87 1053.90 1629.08 88888.00 2009-07-08 00:34:44.000 189 36195.86 1053.90 1629.12 88888.00 2009-07-08 00:34:45.000 189 36195.91 1053.83 1629.10 36247.35 2009-07-08 00:34:46.000 189 36195.92 1053.91 1629.12 88888.00 2009-07-08 00:34:47.000 189 36195.88 1053.94 1629.12 88888.00 2009-07-08 00:34:48.000 189 36195.90 1053.91 1629.09 88888.00 2009-07-08 00:34:49.000 189 36195.88 1053.96 1629.12 88888.00 2009-07-08 00:34:50.000 189 36195.87 1053.96 1629.08 36247.36 2009-07-08 00:34:51.000 189 36195.87 1053.96 1629.12 88888.00 2009-07-08 00:34:52.000 189 36195.88 1053.92 1629.12 88888.00 2009-07-08 00:34:53.000 189 36195.86 1053.96 1629.12 88888.00 2009-07-08 00:34:54.000 189 36195.90 1053.90 1629.08 88888.00 2009-07-08 00:34:55.000 189 36195.87 1053.89 1629.09 36247.32 2009-07-08 00:34:56.000 189 36195.86 1053.89 1629.10 88888.00 2009-07-08 00:34:57.000 189 36195.86 1053.91 1629.08 88888.00 2009-07-08 00:34:58.000 189 36195.85 1053.91 1629.12 88888.00 2009-07-08 00:34:59.000 189 36195.85 1053.89 1629.08 88888.00 2009-07-08 00:35:00.000 189 36195.88 1053.90 1629.09 36247.46 2009-07-08 00:35:01.000 189 36195.90 1053.91 1629.14 88888.00 2009-07-08 00:35:02.000 189 36195.91 1053.93 1629.15 88888.00 2009-07-08 00:35:03.000 189 36195.88 1053.92 1629.14 88888.00 2009-07-08 00:35:04.000 189 36195.88 1053.90 1629.12 88888.00 2009-07-08 00:35:05.000 189 36195.89 1053.92 1629.16 36247.54 2009-07-08 00:35:06.000 189 36195.91 1053.92 1629.19 88888.00 2009-07-08 00:35:07.000 189 36195.90 1053.92 1629.17 88888.00 2009-07-08 00:35:08.000 189 36195.90 1053.90 1629.19 88888.00 2009-07-08 00:35:09.000 189 36195.88 1053.93 1629.20 88888.00 2009-07-08 00:35:10.000 189 36195.87 1053.94 1629.16 36247.55 2009-07-08 00:35:11.000 189 36195.85 1053.92 1629.19 88888.00 2009-07-08 00:35:12.000 189 36195.88 1053.89 1629.20 88888.00 2009-07-08 00:35:13.000 189 36195.90 1053.88 1629.17 88888.00 2009-07-08 00:35:14.000 189 36195.87 1053.84 1629.14 88888.00 2009-07-08 00:35:15.000 189 36195.91 1053.82 1629.15 36247.58 2009-07-08 00:35:16.000 189 36195.92 1053.85 1629.15 88888.00 2009-07-08 00:35:17.000 189 36195.90 1053.87 1629.15 88888.00 2009-07-08 00:35:18.000 189 36195.90 1053.85 1629.12 88888.00 2009-07-08 00:35:19.000 189 36195.92 1053.88 1629.13 88888.00 2009-07-08 00:35:20.000 189 36195.92 1053.90 1629.14 36247.53 2009-07-08 00:35:21.000 189 36195.97 1053.88 1629.13 88888.00 2009-07-08 00:35:22.000 189 36195.93 1053.93 1629.23 88888.00 2009-07-08 00:35:23.000 189 36195.91 1053.91 1629.19 88888.00 2009-07-08 00:35:24.000 189 36195.92 1053.90 1629.17 88888.00 2009-07-08 00:35:25.000 189 36195.91 1053.89 1629.13 36247.45 2009-07-08 00:35:26.000 189 36195.87 1053.94 1629.21 88888.00 2009-07-08 00:35:27.000 189 36195.86 1053.91 1629.18 88888.00 2009-07-08 00:35:28.000 189 36195.87 1053.87 1629.20 88888.00 2009-07-08 00:35:29.000 189 36195.89 1053.88 1629.21 88888.00 2009-07-08 00:35:30.000 189 36195.88 1053.92 1629.22 36247.42 2009-07-08 00:35:31.000 189 36195.90 1053.95 1629.25 88888.00 2009-07-08 00:35:32.000 189 36195.92 1053.92 1629.23 88888.00 2009-07-08 00:35:33.000 189 36195.94 1053.88 1629.20 88888.00 2009-07-08 00:35:34.000 189 36195.96 1053.85 1629.16 88888.00 2009-07-08 00:35:35.000 189 36195.97 1053.83 1629.14 36247.47 2009-07-08 00:35:36.000 189 36195.95 1053.90 1629.17 88888.00 2009-07-08 00:35:37.000 189 36195.94 1053.88 1629.19 88888.00 2009-07-08 00:35:38.000 189 36195.94 1053.83 1629.21 88888.00 2009-07-08 00:35:39.000 189 36195.92 1053.85 1629.24 88888.00 2009-07-08 00:35:40.000 189 36195.93 1053.88 1629.28 36247.57 2009-07-08 00:35:41.000 189 36195.94 1053.88 1629.30 88888.00 2009-07-08 00:35:42.000 189 36195.90 1053.88 1629.29 88888.00 2009-07-08 00:35:43.000 189 36195.89 1053.88 1629.25 88888.00 2009-07-08 00:35:44.000 189 36195.90 1053.85 1629.21 88888.00 2009-07-08 00:35:45.000 189 36195.92 1053.88 1629.18 36247.53 2009-07-08 00:35:46.000 189 36195.96 1053.91 1629.21 88888.00 2009-07-08 00:35:47.000 189 36195.95 1053.94 1629.25 88888.00 2009-07-08 00:35:48.000 189 36195.96 1053.89 1629.18 88888.00 2009-07-08 00:35:49.000 189 36195.94 1053.87 1629.18 88888.00 2009-07-08 00:35:50.000 189 36195.97 1053.90 1629.20 36247.59 2009-07-08 00:35:51.000 189 36195.97 1053.87 1629.19 88888.00 2009-07-08 00:35:52.000 189 36195.99 1053.89 1629.19 88888.00 2009-07-08 00:35:53.000 189 36196.00 1053.88 1629.18 88888.00 2009-07-08 00:35:54.000 189 36196.00 1053.86 1629.19 88888.00 2009-07-08 00:35:55.000 189 36196.00 1053.86 1629.20 36247.62 2009-07-08 00:35:56.000 189 36195.98 1053.91 1629.22 88888.00 2009-07-08 00:35:57.000 189 36195.96 1053.91 1629.22 88888.00 2009-07-08 00:35:58.000 189 36195.98 1053.87 1629.22 88888.00 2009-07-08 00:35:59.000 189 36195.95 1053.87 1629.15 88888.00 2009-07-08 00:36:00.000 189 36195.97 1053.87 1629.17 36247.62 2009-07-08 00:36:01.000 189 36195.97 1053.87 1629.22 88888.00 2009-07-08 00:36:02.000 189 36195.99 1053.89 1629.18 88888.00 2009-07-08 00:36:03.000 189 36196.01 1053.88 1629.15 88888.00 2009-07-08 00:36:04.000 189 36196.03 1053.86 1629.18 88888.00 2009-07-08 00:36:05.000 189 36196.02 1053.85 1629.17 36247.58 2009-07-08 00:36:06.000 189 36196.04 1053.85 1629.16 88888.00 2009-07-08 00:36:07.000 189 36196.05 1053.88 1629.14 88888.00 2009-07-08 00:36:08.000 189 36196.01 1053.86 1629.20 88888.00 2009-07-08 00:36:09.000 189 36196.02 1053.90 1629.20 88888.00 2009-07-08 00:36:10.000 189 36196.06 1053.91 1629.18 36247.63 2009-07-08 00:36:11.000 189 36196.04 1053.92 1629.26 88888.00 2009-07-08 00:36:12.000 189 36196.08 1053.90 1629.24 88888.00 2009-07-08 00:36:13.000 189 36196.06 1053.90 1629.21 88888.00 2009-07-08 00:36:14.000 189 36196.06 1053.84 1629.22 88888.00 2009-07-08 00:36:15.000 189 36196.08 1053.85 1629.26 36247.57 2009-07-08 00:36:16.000 189 36196.08 1053.87 1629.20 88888.00 2009-07-08 00:36:17.000 189 36196.08 1053.89 1629.19 88888.00 2009-07-08 00:36:18.000 189 36196.08 1053.89 1629.20 88888.00 2009-07-08 00:36:19.000 189 36196.06 1053.90 1629.20 88888.00 2009-07-08 00:36:20.000 189 36196.08 1053.90 1629.25 36247.73 2009-07-08 00:36:21.000 189 36196.10 1053.95 1629.28 88888.00 2009-07-08 00:36:22.000 189 36196.09 1053.93 1629.28 88888.00 2009-07-08 00:36:23.000 189 36196.08 1053.93 1629.22 88888.00 2009-07-08 00:36:24.000 189 36196.04 1053.92 1629.26 88888.00 2009-07-08 00:36:25.000 189 36196.03 1053.92 1629.24 36247.68 2009-07-08 00:36:26.000 189 36196.06 1053.94 1629.22 88888.00 2009-07-08 00:36:27.000 189 36196.10 1053.96 1629.22 88888.00 2009-07-08 00:36:28.000 189 36196.11 1053.95 1629.22 88888.00 2009-07-08 00:36:29.000 189 36196.11 1053.94 1629.20 88888.00 2009-07-08 00:36:30.000 189 36196.07 1053.95 1629.25 36247.60 2009-07-08 00:36:31.000 189 36196.07 1053.96 1629.27 88888.00 2009-07-08 00:36:32.000 189 36196.09 1053.95 1629.24 88888.00 2009-07-08 00:36:33.000 189 36196.08 1053.91 1629.24 88888.00 2009-07-08 00:36:34.000 189 36196.07 1053.88 1629.28 88888.00 2009-07-08 00:36:35.000 189 36196.08 1053.91 1629.26 36247.63 2009-07-08 00:36:36.000 189 36196.05 1053.99 1629.22 88888.00 2009-07-08 00:36:37.000 189 36196.03 1053.97 1629.26 88888.00 2009-07-08 00:36:38.000 189 36196.02 1053.92 1629.24 88888.00 2009-07-08 00:36:39.000 189 36196.04 1053.88 1629.21 88888.00 2009-07-08 00:36:40.000 189 36196.05 1053.88 1629.20 36247.62 2009-07-08 00:36:41.000 189 36196.08 1053.92 1629.22 88888.00 2009-07-08 00:36:42.000 189 36196.05 1053.90 1629.21 88888.00 2009-07-08 00:36:43.000 189 36196.10 1053.91 1629.18 88888.00 2009-07-08 00:36:44.000 189 36196.12 1053.94 1629.20 88888.00 2009-07-08 00:36:45.000 189 36196.13 1053.89 1629.21 36247.68 2009-07-08 00:36:46.000 189 36196.12 1053.90 1629.24 88888.00 2009-07-08 00:36:47.000 189 36196.12 1053.89 1629.19 88888.00 2009-07-08 00:36:48.000 189 36196.17 1053.83 1629.13 88888.00 2009-07-08 00:36:49.000 189 36196.18 1053.83 1629.14 88888.00 2009-07-08 00:36:50.000 189 36196.19 1053.82 1629.17 36247.62 2009-07-08 00:36:51.000 189 36196.18 1053.87 1629.22 88888.00 2009-07-08 00:36:52.000 189 36196.14 1053.89 1629.26 88888.00 2009-07-08 00:36:53.000 189 36196.17 1053.81 1629.21 88888.00 2009-07-08 00:36:54.000 189 36196.13 1053.81 1629.21 88888.00 2009-07-08 00:36:55.000 189 36196.14 1053.86 1629.24 36247.61 2009-07-08 00:36:56.000 189 36196.18 1053.86 1629.24 88888.00 2009-07-08 00:36:57.000 189 36196.17 1053.89 1629.25 88888.00 2009-07-08 00:36:58.000 189 36196.14 1053.85 1629.24 88888.00 2009-07-08 00:36:59.000 189 36196.12 1053.88 1629.23 88888.00 2009-07-08 00:37:00.000 189 36196.14 1053.88 1629.24 36247.76 2009-07-08 00:37:01.000 189 36196.12 1053.89 1629.28 88888.00 2009-07-08 00:37:02.000 189 36196.15 1053.89 1629.27 88888.00 2009-07-08 00:37:03.000 189 36196.16 1053.86 1629.28 88888.00 2009-07-08 00:37:04.000 189 36196.16 1053.88 1629.31 88888.00 2009-07-08 00:37:05.000 189 36196.14 1053.92 1629.33 36247.76 2009-07-08 00:37:06.000 189 36196.10 1053.93 1629.31 88888.00 2009-07-08 00:37:07.000 189 36196.12 1053.85 1629.26 88888.00 2009-07-08 00:37:08.000 189 36196.13 1053.88 1629.27 88888.00 2009-07-08 00:37:09.000 189 36196.12 1053.88 1629.28 88888.00 2009-07-08 00:37:10.000 189 36196.14 1053.89 1629.26 36247.74 2009-07-08 00:37:11.000 189 36196.18 1053.89 1629.23 88888.00 2009-07-08 00:37:12.000 189 36196.18 1053.89 1629.28 88888.00 2009-07-08 00:37:13.000 189 36196.16 1053.83 1629.25 88888.00 2009-07-08 00:37:14.000 189 36196.15 1053.84 1629.29 88888.00 2009-07-08 00:37:15.000 189 36196.20 1053.85 1629.29 36247.73 2009-07-08 00:37:16.000 189 36196.18 1053.88 1629.34 88888.00 2009-07-08 00:37:17.000 189 36196.16 1053.88 1629.31 88888.00 2009-07-08 00:37:18.000 189 36196.15 1053.89 1629.33 88888.00 2009-07-08 00:37:19.000 189 36196.13 1053.85 1629.31 88888.00 2009-07-08 00:37:20.000 189 36196.17 1053.83 1629.32 36247.72 2009-07-08 00:37:21.000 189 36196.17 1053.84 1629.29 88888.00 2009-07-08 00:37:22.000 189 36196.21 1053.82 1629.21 88888.00 2009-07-08 00:37:23.000 189 36196.16 1053.84 1629.21 88888.00 2009-07-08 00:37:24.000 189 36196.22 1053.81 1629.21 88888.00 2009-07-08 00:37:25.000 189 36196.14 1053.89 1629.27 36247.62 2009-07-08 00:37:26.000 189 36196.18 1053.88 1629.27 88888.00 2009-07-08 00:37:27.000 189 36196.19 1053.89 1629.26 88888.00 2009-07-08 00:37:28.000 189 36196.23 1053.84 1629.21 88888.00 2009-07-08 00:37:29.000 189 36196.19 1053.88 1629.24 88888.00 2009-07-08 00:37:30.000 189 36196.19 1053.87 1629.26 36247.62 2009-07-08 00:37:31.000 189 36196.22 1053.86 1629.26 88888.00 2009-07-08 00:37:32.000 189 36196.23 1053.81 1629.26 88888.00 2009-07-08 00:37:33.000 189 36196.21 1053.81 1629.23 88888.00 2009-07-08 00:37:34.000 189 36196.20 1053.82 1629.23 88888.00 2009-07-08 00:37:35.000 189 36196.22 1053.82 1629.25 36247.80 2009-07-08 00:37:36.000 189 36196.19 1053.86 1629.29 88888.00 2009-07-08 00:37:37.000 189 36196.19 1053.83 1629.25 88888.00 2009-07-08 00:37:38.000 189 36196.20 1053.80 1629.23 88888.00 2009-07-08 00:37:39.000 189 36196.22 1053.81 1629.28 88888.00 2009-07-08 00:37:40.000 189 36196.19 1053.83 1629.27 36247.73 2009-07-08 00:37:41.000 189 36196.23 1053.83 1629.17 88888.00 2009-07-08 00:37:42.000 189 36196.25 1053.81 1629.16 88888.00 2009-07-08 00:37:43.000 189 36196.28 1053.80 1629.16 88888.00 2009-07-08 00:37:44.000 189 36196.25 1053.79 1629.17 88888.00 2009-07-08 00:37:45.000 189 36196.26 1053.79 1629.12 36247.71 2009-07-08 00:37:46.000 189 36196.25 1053.80 1629.12 88888.00 2009-07-08 00:37:47.000 189 36196.21 1053.80 1629.18 88888.00 2009-07-08 00:37:48.000 189 36196.27 1053.79 1629.18 88888.00 2009-07-08 00:37:49.000 189 36196.26 1053.79 1629.15 88888.00 2009-07-08 00:37:50.000 189 36196.20 1053.86 1629.17 36247.70 2009-07-08 00:37:51.000 189 36196.22 1053.86 1629.18 88888.00 2009-07-08 00:37:52.000 189 36196.16 1053.86 1629.19 88888.00 2009-07-08 00:37:53.000 189 36196.15 1053.80 1629.16 88888.00 2009-07-08 00:37:54.000 189 36196.14 1053.82 1629.16 88888.00 2009-07-08 00:37:55.000 189 36196.10 1053.86 1629.18 36247.58 2009-07-08 00:37:56.000 189 36196.15 1053.86 1629.17 88888.00 2009-07-08 00:37:57.000 189 36196.18 1053.83 1629.19 88888.00 2009-07-08 00:37:58.000 189 36196.16 1053.81 1629.21 88888.00 2009-07-08 00:37:59.000 189 36196.20 1053.76 1629.17 88888.00 2009-07-08 00:38:00.000 189 36196.14 1053.83 1629.20 36247.56 2009-07-08 00:38:01.000 189 36196.14 1053.81 1629.20 88888.00 2009-07-08 00:38:02.000 189 36196.15 1053.81 1629.20 88888.00 2009-07-08 00:38:03.000 189 36196.13 1053.82 1629.18 88888.00 2009-07-08 00:38:04.000 189 36196.12 1053.79 1629.18 88888.00 2009-07-08 00:38:05.000 189 36196.11 1053.80 1629.20 36247.64 2009-07-08 00:38:06.000 189 36196.09 1053.84 1629.21 88888.00 2009-07-08 00:38:07.000 189 36196.13 1053.86 1629.22 88888.00 2009-07-08 00:38:08.000 189 36196.09 1053.85 1629.22 88888.00 2009-07-08 00:38:09.000 189 36196.12 1053.81 1629.20 88888.00 2009-07-08 00:38:10.000 189 36196.10 1053.80 1629.26 36247.74 2009-07-08 00:38:11.000 189 36196.08 1053.83 1629.29 88888.00 2009-07-08 00:38:12.000 189 36196.10 1053.80 1629.24 88888.00 2009-07-08 00:38:13.000 189 36196.09 1053.77 1629.21 88888.00 2009-07-08 00:38:14.000 189 36196.10 1053.74 1629.19 88888.00 2009-07-08 00:38:15.000 189 36196.11 1053.76 1629.17 36247.60 2009-07-08 00:38:16.000 189 36196.14 1053.83 1629.20 88888.00 2009-07-08 00:38:17.000 189 36196.14 1053.83 1629.23 88888.00 2009-07-08 00:38:18.000 189 36196.14 1053.80 1629.22 88888.00 2009-07-08 00:38:19.000 189 36196.12 1053.79 1629.22 88888.00 2009-07-08 00:38:20.000 189 36196.14 1053.78 1629.23 36247.64 2009-07-08 00:38:21.000 189 36196.16 1053.78 1629.24 88888.00 2009-07-08 00:38:22.000 189 36196.18 1053.77 1629.22 88888.00 2009-07-08 00:38:23.000 189 36196.13 1053.79 1629.20 88888.00 2009-07-08 00:38:24.000 189 36196.19 1053.74 1629.14 88888.00 2009-07-08 00:38:25.000 189 36196.20 1053.74 1629.18 36247.63 2009-07-08 00:38:26.000 189 36196.20 1053.80 1629.22 88888.00 2009-07-08 00:38:27.000 189 36196.16 1053.84 1629.20 88888.00 2009-07-08 00:38:28.000 189 36196.16 1053.79 1629.15 88888.00 2009-07-08 00:38:29.000 189 36196.19 1053.79 1629.14 88888.00 2009-07-08 00:38:30.000 189 36196.17 1053.78 1629.16 36247.68 2009-07-08 00:38:31.000 189 36196.17 1053.82 1629.16 88888.00 2009-07-08 00:38:32.000 189 36196.15 1053.80 1629.16 88888.00 2009-07-08 00:38:33.000 189 36196.15 1053.76 1629.17 88888.00 2009-07-08 00:38:34.000 189 36196.16 1053.79 1629.16 88888.00 2009-07-08 00:38:35.000 189 36196.15 1053.79 1629.18 36247.57 2009-07-08 00:38:36.000 189 36196.16 1053.82 1629.20 88888.00 2009-07-08 00:38:37.000 189 36196.16 1053.79 1629.22 88888.00 2009-07-08 00:38:38.000 189 36196.16 1053.78 1629.24 88888.00 2009-07-08 00:38:39.000 189 36196.15 1053.82 1629.23 88888.00 2009-07-08 00:38:40.000 189 36196.16 1053.80 1629.21 36247.69 2009-07-08 00:38:41.000 189 36196.16 1053.81 1629.24 88888.00 2009-07-08 00:38:42.000 189 36196.19 1053.79 1629.26 88888.00 2009-07-08 00:38:43.000 189 36196.18 1053.77 1629.24 88888.00 2009-07-08 00:38:44.000 189 36196.18 1053.79 1629.24 88888.00 2009-07-08 00:38:45.000 189 36196.16 1053.80 1629.20 36247.71 2009-07-08 00:38:46.000 189 36196.14 1053.83 1629.19 88888.00 2009-07-08 00:38:47.000 189 36196.17 1053.82 1629.17 88888.00 2009-07-08 00:38:48.000 189 36196.17 1053.79 1629.17 88888.00 2009-07-08 00:38:49.000 189 36196.17 1053.78 1629.17 88888.00 2009-07-08 00:38:50.000 189 36196.16 1053.81 1629.21 36247.72 2009-07-08 00:38:51.000 189 36196.18 1053.82 1629.21 88888.00 2009-07-08 00:38:52.000 189 36196.15 1053.81 1629.19 88888.00 2009-07-08 00:38:53.000 189 36196.15 1053.79 1629.13 88888.00 2009-07-08 00:38:54.000 189 36196.17 1053.81 1629.14 88888.00 2009-07-08 00:38:55.000 189 36196.20 1053.80 1629.16 36247.67 2009-07-08 00:38:56.000 189 36196.23 1053.81 1629.16 88888.00 2009-07-08 00:38:57.000 189 36196.22 1053.77 1629.16 88888.00 2009-07-08 00:38:58.000 189 36196.22 1053.79 1629.16 88888.00 2009-07-08 00:38:59.000 189 36196.19 1053.79 1629.19 88888.00 2009-07-08 00:39:00.000 189 36196.21 1053.80 1629.20 36247.73 2009-07-08 00:39:01.000 189 36196.22 1053.80 1629.22 88888.00 2009-07-08 00:39:02.000 189 36196.21 1053.75 1629.18 88888.00 2009-07-08 00:39:03.000 189 36196.21 1053.78 1629.16 88888.00 2009-07-08 00:39:04.000 189 36196.19 1053.79 1629.14 88888.00 2009-07-08 00:39:05.000 189 36196.20 1053.79 1629.14 36247.65 2009-07-08 00:39:06.000 189 36196.23 1053.82 1629.22 88888.00 2009-07-08 00:39:07.000 189 36196.22 1053.82 1629.21 88888.00 2009-07-08 00:39:08.000 189 36196.23 1053.79 1629.14 88888.00 2009-07-08 00:39:09.000 189 36196.20 1053.80 1629.13 88888.00 2009-07-08 00:39:10.000 189 36196.21 1053.81 1629.16 36247.74 2009-07-08 00:39:11.000 189 36196.23 1053.81 1629.14 88888.00 2009-07-08 00:39:12.000 189 36196.22 1053.77 1629.16 88888.00 2009-07-08 00:39:13.000 189 36196.24 1053.72 1629.15 88888.00 2009-07-08 00:39:14.000 189 36196.22 1053.77 1629.18 88888.00 2009-07-08 00:39:15.000 189 36196.21 1053.78 1629.18 36247.61 2009-07-08 00:39:16.000 189 36196.24 1053.78 1629.19 88888.00 2009-07-08 00:39:17.000 189 36196.23 1053.78 1629.17 88888.00 2009-07-08 00:39:18.000 189 36196.19 1053.81 1629.12 88888.00 2009-07-08 00:39:19.000 189 36196.18 1053.80 1629.14 88888.00 2009-07-08 00:39:20.000 189 36196.19 1053.76 1629.15 36247.81 2009-07-08 00:39:21.000 189 36196.16 1053.80 1629.18 88888.00 2009-07-08 00:39:22.000 189 36196.18 1053.75 1629.17 88888.00 2009-07-08 00:39:23.000 189 36196.15 1053.74 1629.13 88888.00 2009-07-08 00:39:24.000 189 36196.14 1053.73 1629.12 88888.00 2009-07-08 00:39:25.000 189 36196.15 1053.74 1629.13 36247.68 2009-07-08 00:39:26.000 189 36196.15 1053.76 1629.17 88888.00 2009-07-08 00:39:27.000 189 36196.18 1053.72 1629.15 88888.00 2009-07-08 00:39:28.000 189 36196.19 1053.72 1629.12 88888.00 2009-07-08 00:39:29.000 189 36196.20 1053.69 1629.12 88888.00 2009-07-08 00:39:30.000 189 36196.15 1053.74 1629.07 36247.67 2009-07-08 00:39:31.000 189 36196.15 1053.74 1629.02 88888.00 2009-07-08 00:39:32.000 189 36196.14 1053.73 1629.03 88888.00 2009-07-08 00:39:33.000 189 36196.13 1053.76 1629.04 88888.00 2009-07-08 00:39:34.000 189 36196.10 1053.75 1629.06 88888.00 2009-07-08 00:39:35.000 189 36196.08 1053.73 1629.07 36247.54 2009-07-08 00:39:36.000 189 36196.10 1053.74 1629.09 88888.00 2009-07-08 00:39:37.000 189 36196.12 1053.78 1629.10 88888.00 2009-07-08 00:39:38.000 189 36196.12 1053.77 1629.05 88888.00 2009-07-08 00:39:39.000 189 36196.16 1053.76 1629.07 88888.00 2009-07-08 00:39:40.000 189 36196.16 1053.76 1629.10 36247.60 2009-07-08 00:39:41.000 189 36196.09 1053.75 1629.12 88888.00 2009-07-08 00:39:42.000 189 36196.08 1053.73 1629.07 88888.00 2009-07-08 00:39:43.000 189 36196.08 1053.75 1629.02 88888.00 2009-07-08 00:39:44.000 189 36196.07 1053.72 1629.02 88888.00 2009-07-08 00:39:45.000 189 36196.04 1053.73 1629.02 36247.52 2009-07-08 00:39:46.000 189 36196.06 1053.76 1629.04 88888.00 2009-07-08 00:39:47.000 189 36196.04 1053.76 1629.07 88888.00 2009-07-08 00:39:48.000 189 36196.04 1053.76 1629.09 88888.00 2009-07-08 00:39:49.000 189 36196.03 1053.76 1629.06 88888.00 2009-07-08 00:39:50.000 189 36196.04 1053.74 1629.08 36247.45 2009-07-08 00:39:51.000 189 36196.02 1053.77 1629.13 88888.00 2009-07-08 00:39:52.000 189 36196.03 1053.79 1629.12 88888.00 2009-07-08 00:39:53.000 189 36196.06 1053.74 1629.03 88888.00 2009-07-08 00:39:54.000 189 36196.04 1053.73 1629.01 88888.00 2009-07-08 00:39:55.000 189 36196.00 1053.74 1629.04 36247.46 2009-07-08 00:39:56.000 189 36195.99 1053.73 1629.08 88888.00 2009-07-08 00:39:57.000 189 36195.98 1053.76 1629.05 88888.00 2009-07-08 00:39:58.000 189 36195.98 1053.75 1629.05 88888.00 2009-07-08 00:39:59.000 189 36195.97 1053.72 1629.05 88888.00 2009-07-08 00:40:00.000 189 36195.99 1053.73 1629.05 36247.65 2009-07-08 00:40:01.000 189 36196.02 1053.74 1629.07 88888.00 2009-07-08 00:40:02.000 189 36195.99 1053.75 1629.10 88888.00 2009-07-08 00:40:03.000 189 36195.98 1053.74 1629.06 88888.00 2009-07-08 00:40:04.000 189 36195.99 1053.76 1629.03 88888.00 2009-07-08 00:40:05.000 189 36196.00 1053.77 1629.07 36247.50 2009-07-08 00:40:06.000 189 36196.03 1053.78 1629.13 88888.00 2009-07-08 00:40:07.000 189 36196.04 1053.76 1629.12 88888.00 2009-07-08 00:40:08.000 189 36195.98 1053.73 1629.09 88888.00 2009-07-08 00:40:09.000 189 36195.95 1053.73 1629.05 88888.00 2009-07-08 00:40:10.000 189 36195.96 1053.75 1629.03 36247.48 2009-07-08 00:40:11.000 189 36195.97 1053.75 1629.08 88888.00 2009-07-08 00:40:12.000 189 36195.98 1053.75 1629.08 88888.00 2009-07-08 00:40:13.000 189 36195.97 1053.73 1629.01 88888.00 2009-07-08 00:40:14.000 189 36195.99 1053.71 1629.02 88888.00 2009-07-08 00:40:15.000 189 36195.93 1053.75 1629.03 36247.41 2009-07-08 00:40:16.000 189 36195.92 1053.78 1629.05 88888.00 2009-07-08 00:40:17.000 189 36195.92 1053.76 1629.02 88888.00 2009-07-08 00:40:18.000 189 36195.91 1053.80 1629.05 88888.00 2009-07-08 00:40:19.000 189 36195.93 1053.79 1629.05 88888.00 2009-07-08 00:40:20.000 189 36195.90 1053.79 1629.09 36247.45 2009-07-08 00:40:21.000 189 36195.89 1053.82 1629.10 88888.00 2009-07-08 00:40:22.000 189 36195.88 1053.82 1629.08 88888.00 2009-07-08 00:40:23.000 189 36195.86 1053.80 1629.03 88888.00 2009-07-08 00:40:24.000 189 36195.84 1053.77 1629.03 88888.00 2009-07-08 00:40:25.000 189 36195.83 1053.77 1629.07 36247.30 2009-07-08 00:40:26.000 189 36195.85 1053.76 1629.06 88888.00 2009-07-08 00:40:27.000 189 36195.86 1053.78 1629.08 88888.00 2009-07-08 00:40:28.000 189 36195.87 1053.76 1629.06 88888.00 2009-07-08 00:40:29.000 189 36195.87 1053.78 1629.10 88888.00 2009-07-08 00:40:30.000 189 36195.90 1053.80 1629.08 36247.31 2009-07-08 00:40:31.000 189 36195.87 1053.85 1629.09 88888.00 2009-07-08 00:40:32.000 189 36195.85 1053.87 1629.12 88888.00 2009-07-08 00:40:33.000 189 36195.84 1053.83 1629.03 88888.00 2009-07-08 00:40:34.000 189 36195.82 1053.83 1629.09 88888.00 2009-07-08 00:40:35.000 189 36195.80 1053.84 1629.09 36247.38 2009-07-08 00:40:36.000 189 36195.83 1053.85 1629.07 88888.00 2009-07-08 00:40:37.000 189 36195.82 1053.84 1629.05 88888.00 2009-07-08 00:40:38.000 189 36195.86 1053.80 1628.98 88888.00 2009-07-08 00:40:39.000 189 36195.84 1053.84 1629.02 88888.00 2009-07-08 00:40:40.000 189 36195.81 1053.85 1629.02 36247.37 2009-07-08 00:40:41.000 189 36195.81 1053.87 1629.03 88888.00 2009-07-08 00:40:42.000 189 36195.83 1053.88 1629.06 88888.00 2009-07-08 00:40:43.000 189 36195.86 1053.82 1629.02 88888.00 2009-07-08 00:40:44.000 189 36195.83 1053.84 1629.03 88888.00 2009-07-08 00:40:45.000 189 36195.86 1053.79 1629.03 36247.31 2009-07-08 00:40:46.000 189 36195.86 1053.79 1629.10 88888.00 2009-07-08 00:40:47.000 189 36195.83 1053.84 1629.07 88888.00 2009-07-08 00:40:48.000 189 36195.82 1053.83 1629.03 88888.00 2009-07-08 00:40:49.000 189 36195.79 1053.85 1629.05 88888.00 2009-07-08 00:40:50.000 189 36195.80 1053.85 1629.05 36247.38 2009-07-08 00:40:51.000 189 36195.84 1053.87 1629.03 88888.00 2009-07-08 00:40:52.000 189 36195.83 1053.89 1629.03 88888.00 2009-07-08 00:40:53.000 189 36195.80 1053.84 1629.04 88888.00 2009-07-08 00:40:54.000 189 36195.80 1053.85 1629.01 88888.00 2009-07-08 00:40:55.000 189 36195.79 1053.86 1629.01 36247.30 2009-07-08 00:40:56.000 189 36195.82 1053.89 1629.01 88888.00 2009-07-08 00:40:57.000 189 36195.82 1053.88 1629.05 88888.00 2009-07-08 00:40:58.000 189 36195.81 1053.87 1629.02 88888.00 2009-07-08 00:40:59.000 189 36195.79 1053.84 1629.01 88888.00 2009-07-08 00:41:00.000 189 36195.79 1053.87 1629.06 36247.24 2009-07-08 00:41:01.000 189 36195.85 1053.89 1629.07 88888.00 2009-07-08 00:41:02.000 189 36195.85 1053.92 1629.07 88888.00 2009-07-08 00:41:03.000 189 36195.80 1053.96 1629.07 88888.00 2009-07-08 00:41:04.000 189 36195.81 1053.93 1629.02 88888.00 2009-07-08 00:41:05.000 189 36195.80 1053.92 1628.98 36247.29 2009-07-08 00:41:06.000 189 36195.82 1053.95 1629.06 88888.00 2009-07-08 00:41:07.000 189 36195.82 1053.92 1629.07 88888.00 2009-07-08 00:41:08.000 189 36195.85 1053.91 1629.07 88888.00 2009-07-08 00:41:09.000 189 36195.88 1053.87 1628.98 88888.00 2009-07-08 00:41:10.000 189 36195.87 1053.88 1629.03 36247.36 2009-07-08 00:41:11.000 189 36195.88 1053.90 1629.05 88888.00 2009-07-08 00:41:12.000 189 36195.88 1053.92 1629.07 88888.00 2009-07-08 00:41:13.000 189 36195.85 1053.92 1629.06 88888.00 2009-07-08 00:41:14.000 189 36195.84 1053.90 1629.04 88888.00 2009-07-08 00:41:15.000 189 36195.87 1053.90 1629.08 36247.28 2009-07-08 00:41:16.000 189 36195.87 1053.94 1629.10 88888.00 2009-07-08 00:41:17.000 189 36195.86 1053.96 1629.09 88888.00 2009-07-08 00:41:18.000 189 36195.89 1053.93 1629.04 88888.00 2009-07-08 00:41:19.000 189 36195.86 1053.96 1629.07 88888.00 2009-07-08 00:41:20.000 189 36195.87 1053.99 1629.12 36247.39 2009-07-08 00:41:21.000 189 36195.86 1054.03 1629.16 88888.00 2009-07-08 00:41:22.000 189 36195.87 1054.00 1629.12 88888.00 2009-07-08 00:41:23.000 189 36195.84 1053.94 1629.08 88888.00 2009-07-08 00:41:24.000 189 36195.86 1053.92 1629.12 88888.00 2009-07-08 00:41:25.000 189 36195.86 1053.95 1629.12 36247.39 2009-07-08 00:41:26.000 189 36195.90 1053.99 1629.13 88888.00 2009-07-08 00:41:27.000 189 36195.90 1054.00 1629.13 88888.00 2009-07-08 00:41:28.000 189 36195.89 1053.97 1629.10 88888.00 2009-07-08 00:41:29.000 189 36195.85 1054.00 1629.13 88888.00 2009-07-08 00:41:30.000 189 36195.83 1054.01 1629.12 36247.28 2009-07-08 00:41:31.000 189 36195.85 1054.01 1629.13 88888.00 2009-07-08 00:41:32.000 189 36195.84 1054.01 1629.12 88888.00 2009-07-08 00:41:33.000 189 36195.87 1053.94 1629.09 88888.00 2009-07-08 00:41:34.000 189 36195.85 1053.94 1629.12 88888.00 2009-07-08 00:41:35.000 189 36195.87 1053.99 1629.14 36247.39 2009-07-08 00:41:36.000 189 36195.88 1054.03 1629.19 88888.00 2009-07-08 00:41:37.000 189 36195.88 1054.03 1629.16 88888.00 2009-07-08 00:41:38.000 189 36195.89 1053.99 1629.13 88888.00 2009-07-08 00:41:39.000 189 36195.90 1054.01 1629.15 88888.00 2009-07-08 00:41:40.000 189 36195.86 1054.02 1629.15 36247.35 2009-07-08 00:41:41.000 189 36195.90 1054.02 1629.16 88888.00 2009-07-08 00:41:42.000 189 36195.92 1054.01 1629.12 88888.00 2009-07-08 00:41:43.000 189 36195.89 1053.99 1629.12 88888.00 2009-07-08 00:41:44.000 189 36195.90 1054.03 1629.14 88888.00 2009-07-08 00:41:45.000 189 36195.89 1054.03 1629.13 36247.48 2009-07-08 00:41:46.000 189 36195.91 1054.08 1629.16 88888.00 2009-07-08 00:41:47.000 189 36195.94 1054.09 1629.16 88888.00 2009-07-08 00:41:48.000 189 36195.90 1054.01 1629.13 88888.00 2009-07-08 00:41:49.000 189 36195.95 1054.02 1629.14 88888.00 2009-07-08 00:41:50.000 189 36195.97 1054.06 1629.16 36247.40 2009-07-08 00:41:51.000 189 36195.95 1054.07 1629.17 88888.00 2009-07-08 00:41:52.000 189 36195.97 1054.07 1629.19 88888.00 2009-07-08 00:41:53.000 189 36195.97 1054.03 1629.19 88888.00 2009-07-08 00:41:54.000 189 36195.99 1054.01 1629.19 88888.00 2009-07-08 00:41:55.000 189 36195.98 1054.05 1629.16 36247.38 2009-07-08 00:41:56.000 189 36195.98 1054.04 1629.16 88888.00 2009-07-08 00:41:57.000 189 36195.97 1054.04 1629.21 88888.00 2009-07-08 00:41:58.000 189 36195.95 1054.00 1629.13 88888.00 2009-07-08 00:41:59.000 189 36195.93 1054.07 1629.13 88888.00 2009-07-08 00:42:00.000 189 36195.95 1054.09 1629.12 36247.47 2009-07-08 00:42:01.000 189 36195.96 1054.10 1629.14 88888.00 2009-07-08 00:42:02.000 189 36195.93 1054.07 1629.13 88888.00 2009-07-08 00:42:03.000 189 36195.95 1054.01 1629.08 88888.00 2009-07-08 00:42:04.000 189 36195.96 1054.01 1629.06 88888.00 2009-07-08 00:42:05.000 189 36195.99 1054.06 1629.08 36247.48 2009-07-08 00:42:06.000 189 36195.99 1054.06 1629.08 88888.00 2009-07-08 00:42:07.000 189 36195.96 1054.08 1629.13 88888.00 2009-07-08 00:42:08.000 189 36195.96 1054.08 1629.10 88888.00 2009-07-08 00:42:09.000 189 36196.01 1054.03 1629.02 88888.00 2009-07-08 00:42:10.000 189 36196.05 1054.02 1629.05 36247.40 2009-07-08 00:42:11.000 189 36196.05 1054.04 1629.09 88888.00 2009-07-08 00:42:12.000 189 36196.00 1054.05 1629.12 88888.00 2009-07-08 00:42:13.000 189 36195.99 1054.05 1629.08 88888.00 2009-07-08 00:42:14.000 189 36195.98 1054.04 1629.06 88888.00 2009-07-08 00:42:15.000 189 36196.00 1054.04 1629.06 36247.45 2009-07-08 00:42:16.000 189 36196.01 1054.09 1629.09 88888.00 2009-07-08 00:42:17.000 189 36195.99 1054.10 1629.10 88888.00 2009-07-08 00:42:18.000 189 36196.03 1054.10 1629.10 88888.00 2009-07-08 00:42:19.000 189 36196.01 1054.08 1629.15 88888.00 2009-07-08 00:42:20.000 189 36195.98 1054.09 1629.12 36247.54 2009-07-08 00:42:21.000 189 36195.97 1054.14 1629.12 88888.00 2009-07-08 00:42:22.000 189 36195.99 1054.12 1629.12 88888.00 2009-07-08 00:42:23.000 189 36195.99 1054.08 1629.07 88888.00 2009-07-08 00:42:24.000 189 36195.96 1054.11 1629.09 88888.00 2009-07-08 00:42:25.000 189 36195.93 1054.13 1629.12 36247.47 2009-07-08 00:42:26.000 189 36195.98 1054.13 1629.13 88888.00 2009-07-08 00:42:27.000 189 36195.96 1054.13 1629.15 88888.00 2009-07-08 00:42:28.000 189 36195.98 1054.12 1629.12 88888.00 2009-07-08 00:42:29.000 189 36195.96 1054.14 1629.12 88888.00 2009-07-08 00:42:30.000 189 36195.96 1054.13 1629.13 36247.47 2009-07-08 00:42:31.000 189 36195.97 1054.14 1629.17 88888.00 2009-07-08 00:42:32.000 189 36195.98 1054.14 1629.15 88888.00 2009-07-08 00:42:33.000 189 36195.92 1054.11 1629.15 88888.00 2009-07-08 00:42:34.000 189 36195.89 1054.10 1629.08 88888.00 2009-07-08 00:42:35.000 189 36195.88 1054.14 1629.09 36247.46 2009-07-08 00:42:36.000 189 36195.89 1054.18 1629.14 88888.00 2009-07-08 00:42:37.000 189 36195.86 1054.16 1629.17 88888.00 2009-07-08 00:42:38.000 189 36195.90 1054.13 1629.12 88888.00 2009-07-08 00:42:39.000 189 36195.89 1054.13 1629.10 88888.00 2009-07-08 00:42:40.000 189 36195.93 1054.16 1629.10 36247.48 2009-07-08 00:42:41.000 189 36195.93 1054.16 1629.07 88888.00 2009-07-08 00:42:42.000 189 36195.93 1054.16 1629.05 88888.00 2009-07-08 00:42:43.000 189 36195.90 1054.17 1629.07 88888.00 2009-07-08 00:42:44.000 189 36195.90 1054.11 1629.06 88888.00 2009-07-08 00:42:45.000 189 36195.92 1054.14 1629.05 36247.50 2009-07-08 00:42:46.000 189 36195.93 1054.18 1629.12 88888.00 2009-07-08 00:42:47.000 189 36195.98 1054.13 1629.09 88888.00 2009-07-08 00:42:48.000 189 36196.00 1054.07 1629.02 88888.00 2009-07-08 00:42:49.000 189 36196.01 1054.11 1629.02 88888.00 2009-07-08 00:42:50.000 189 36196.04 1054.11 1628.99 36247.59 2009-07-08 00:42:51.000 189 36196.03 1054.10 1629.00 88888.00 2009-07-08 00:42:52.000 189 36196.06 1054.06 1628.97 88888.00 2009-07-08 00:42:53.000 189 36196.05 1054.07 1628.98 88888.00 2009-07-08 00:42:54.000 189 36196.01 1054.09 1629.03 88888.00 2009-07-08 00:42:55.000 189 36196.01 1054.12 1629.05 36247.55 2009-07-08 00:42:56.000 189 36196.03 1054.10 1629.07 88888.00 2009-07-08 00:42:57.000 189 36196.00 1054.08 1629.08 88888.00 2009-07-08 00:42:58.000 189 36196.02 1054.07 1629.05 88888.00 2009-07-08 00:42:59.000 189 36196.02 1054.07 1629.02 88888.00 2009-07-08 00:43:00.000 189 36196.02 1054.07 1629.01 36247.57 2009-07-08 00:43:01.000 189 36195.97 1054.10 1629.04 88888.00 2009-07-08 00:43:02.000 189 36195.97 1054.09 1629.02 88888.00 2009-07-08 00:43:03.000 189 36195.98 1054.08 1629.03 88888.00 2009-07-08 00:43:04.000 189 36195.94 1054.12 1629.09 88888.00 2009-07-08 00:43:05.000 189 36195.98 1054.11 1629.04 36247.55 2009-07-08 00:43:06.000 189 36196.00 1054.11 1629.04 88888.00 2009-07-08 00:43:07.000 189 36196.00 1054.12 1629.06 88888.00 2009-07-08 00:43:08.000 189 36196.00 1054.08 1629.03 88888.00 2009-07-08 00:43:09.000 189 36196.00 1054.07 1629.07 88888.00 2009-07-08 00:43:10.000 189 36196.01 1054.09 1629.12 36247.52 2009-07-08 00:43:11.000 189 36196.02 1054.11 1629.13 88888.00 2009-07-08 00:43:12.000 189 36196.00 1054.12 1629.12 88888.00 2009-07-08 00:43:13.000 189 36195.98 1054.11 1629.10 88888.00 2009-07-08 00:43:14.000 189 36195.96 1054.13 1629.09 88888.00 2009-07-08 00:43:15.000 189 36195.99 1054.13 1629.08 36247.48 2009-07-08 00:43:16.000 189 36196.00 1054.13 1629.08 88888.00 2009-07-08 00:43:17.000 189 36195.99 1054.15 1629.08 88888.00 2009-07-08 00:43:18.000 189 36195.99 1054.14 1629.06 88888.00 2009-07-08 00:43:19.000 189 36196.01 1054.12 1629.06 88888.00 2009-07-08 00:43:20.000 189 36195.97 1054.15 1629.12 36247.56 2009-07-08 00:43:21.000 189 36195.99 1054.13 1629.13 88888.00 2009-07-08 00:43:22.000 189 36195.99 1054.12 1629.15 88888.00 2009-07-08 00:43:23.000 189 36195.96 1054.13 1629.18 88888.00 2009-07-08 00:43:24.000 189 36196.00 1054.13 1629.15 88888.00 2009-07-08 00:43:25.000 189 36195.98 1054.16 1629.19 36247.42 2009-07-08 00:43:26.000 189 36196.00 1054.15 1629.14 88888.00 2009-07-08 00:43:27.000 189 36196.05 1054.17 1629.18 88888.00 2009-07-08 00:43:28.000 189 36196.04 1054.14 1629.16 88888.00 2009-07-08 00:43:29.000 189 36196.03 1054.11 1629.12 88888.00 2009-07-08 00:43:30.000 189 36196.02 1054.10 1629.13 36247.63 2009-07-08 00:43:31.000 189 36196.04 1054.16 1629.16 88888.00 2009-07-08 00:43:32.000 189 36196.03 1054.16 1629.19 88888.00 2009-07-08 00:43:33.000 189 36196.04 1054.12 1629.14 88888.00 2009-07-08 00:43:34.000 189 36196.01 1054.13 1629.16 88888.00 2009-07-08 00:43:35.000 189 36195.97 1054.16 1629.13 36247.61 2009-07-08 00:43:36.000 189 36196.00 1054.18 1629.19 88888.00 2009-07-08 00:43:37.000 189 36196.00 1054.18 1629.19 88888.00 2009-07-08 00:43:38.000 189 36195.98 1054.16 1629.15 88888.00 2009-07-08 00:43:39.000 189 36195.97 1054.16 1629.15 88888.00 2009-07-08 00:43:40.000 189 36195.98 1054.12 1629.18 36247.52 2009-07-08 00:43:41.000 189 36195.99 1054.17 1629.24 88888.00 2009-07-08 00:43:42.000 189 36195.99 1054.14 1629.18 88888.00 2009-07-08 00:43:43.000 189 36195.96 1054.15 1629.19 88888.00 2009-07-08 00:43:44.000 189 36195.95 1054.18 1629.14 88888.00 2009-07-08 00:43:45.000 189 36195.96 1054.14 1629.09 36247.44 2009-07-08 00:43:46.000 189 36195.97 1054.14 1629.14 88888.00 2009-07-08 00:43:47.000 189 36195.98 1054.17 1629.16 88888.00 2009-07-08 00:43:48.000 189 36195.95 1054.16 1629.12 88888.00 2009-07-08 00:43:49.000 189 36195.96 1054.14 1629.10 88888.00 2009-07-08 00:43:50.000 189 36196.00 1054.13 1629.12 36247.46 2009-07-08 00:43:51.000 189 36195.99 1054.14 1629.15 88888.00 2009-07-08 00:43:52.000 189 36195.98 1054.16 1629.17 88888.00 2009-07-08 00:43:53.000 189 36195.96 1054.16 1629.16 88888.00 2009-07-08 00:43:54.000 189 36195.98 1054.12 1629.12 88888.00 2009-07-08 00:43:55.000 189 36195.97 1054.14 1629.09 36247.43 2009-07-08 00:43:56.000 189 36195.95 1054.20 1629.14 88888.00 2009-07-08 00:43:57.000 189 36195.96 1054.16 1629.12 88888.00 2009-07-08 00:43:58.000 189 36195.95 1054.17 1629.09 88888.00 2009-07-08 00:43:59.000 189 36195.91 1054.17 1629.09 88888.00 2009-07-08 00:44:00.000 189 36195.92 1054.15 1629.12 36247.58 2009-07-08 00:44:01.000 189 36195.93 1054.17 1629.16 88888.00 2009-07-08 00:44:02.000 189 36195.93 1054.16 1629.15 88888.00 2009-07-08 00:44:03.000 189 36195.92 1054.15 1629.13 88888.00 2009-07-08 00:44:04.000 189 36195.91 1054.14 1629.08 88888.00 2009-07-08 00:44:05.000 189 36195.92 1054.16 1629.07 36247.43 2009-07-08 00:44:06.000 189 36195.97 1054.14 1629.06 88888.00 2009-07-08 00:44:07.000 189 36195.97 1054.14 1629.09 88888.00 2009-07-08 00:44:08.000 189 36195.92 1054.11 1629.07 88888.00 2009-07-08 00:44:09.000 189 36195.92 1054.09 1629.07 88888.00 2009-07-08 00:44:10.000 189 36195.92 1054.12 1629.07 36247.49 2009-07-08 00:44:11.000 189 36195.91 1054.16 1629.12 88888.00 2009-07-08 00:44:12.000 189 36195.93 1054.11 1629.10 88888.00 2009-07-08 00:44:13.000 189 36195.93 1054.07 1629.08 88888.00 2009-07-08 00:44:14.000 189 36195.92 1054.09 1629.09 88888.00 2009-07-08 00:44:15.000 189 36195.93 1054.14 1629.12 36247.40 2009-07-08 00:44:16.000 189 36195.94 1054.12 1629.13 88888.00 2009-07-08 00:44:17.000 189 36195.88 1054.17 1629.16 88888.00 2009-07-08 00:44:18.000 189 36195.90 1054.14 1629.09 88888.00 2009-07-08 00:44:19.000 189 36195.91 1054.15 1629.09 88888.00 2009-07-08 00:44:20.000 189 36195.90 1054.15 1629.12 36247.35 2009-07-08 00:44:21.000 189 36195.93 1054.13 1629.12 88888.00 2009-07-08 00:44:22.000 189 36195.94 1054.12 1629.12 88888.00 2009-07-08 00:44:23.000 189 36195.90 1054.14 1629.14 88888.00 2009-07-08 00:44:24.000 189 36195.92 1054.14 1629.15 88888.00 2009-07-08 00:44:25.000 189 36195.92 1054.08 1629.12 36247.30 2009-07-08 00:44:26.000 189 36195.87 1054.12 1629.12 88888.00 2009-07-08 00:44:27.000 189 36195.88 1054.07 1629.10 88888.00 2009-07-08 00:44:28.000 189 36195.91 1054.10 1629.10 88888.00 2009-07-08 00:44:29.000 189 36195.87 1054.07 1629.07 88888.00 2009-07-08 00:44:30.000 189 36195.85 1054.06 1629.08 36247.51 2009-07-08 00:44:31.000 189 36195.88 1054.07 1629.12 88888.00 2009-07-08 00:44:32.000 189 36195.83 1054.10 1629.15 88888.00 2009-07-08 00:44:33.000 189 36195.80 1054.09 1629.12 88888.00 2009-07-08 00:44:34.000 189 36195.78 1054.07 1629.14 88888.00 2009-07-08 00:44:35.000 189 36195.83 1054.08 1629.12 36247.35 2009-07-08 00:44:36.000 189 36195.84 1054.10 1629.10 88888.00 2009-07-08 00:44:37.000 189 36195.80 1054.12 1629.07 88888.00 2009-07-08 00:44:38.000 189 36195.78 1054.10 1629.08 88888.00 2009-07-08 00:44:39.000 189 36195.79 1054.08 1629.04 88888.00 2009-07-08 00:44:40.000 189 36195.83 1054.09 1629.10 36247.30 2009-07-08 00:44:41.000 189 36195.85 1054.06 1629.09 88888.00 2009-07-08 00:44:42.000 189 36195.85 1054.09 1629.12 88888.00 2009-07-08 00:44:43.000 189 36195.85 1054.07 1629.07 88888.00 2009-07-08 00:44:44.000 189 36195.84 1054.08 1629.08 88888.00 2009-07-08 00:44:45.000 189 36195.82 1054.10 1629.08 36247.44 2009-07-08 00:44:46.000 189 36195.82 1054.13 1629.14 88888.00 2009-07-08 00:44:47.000 189 36195.82 1054.15 1629.14 88888.00 2009-07-08 00:44:48.000 189 36195.80 1054.14 1629.12 88888.00 2009-07-08 00:44:49.000 189 36195.79 1054.16 1629.09 88888.00 2009-07-08 00:44:50.000 189 36195.82 1054.11 1629.09 36247.34 2009-07-08 00:44:51.000 189 36195.87 1054.12 1629.14 88888.00 2009-07-08 00:44:52.000 189 36195.89 1054.10 1629.15 88888.00 2009-07-08 00:44:53.000 189 36195.87 1054.08 1629.17 88888.00 2009-07-08 00:44:54.000 189 36195.87 1054.11 1629.19 88888.00 2009-07-08 00:44:55.000 189 36195.81 1054.15 1629.21 36247.35 2009-07-08 00:44:56.000 189 36195.86 1054.15 1629.19 88888.00 2009-07-08 00:44:57.000 189 36195.92 1054.10 1629.14 88888.00 2009-07-08 00:44:58.000 189 36195.93 1054.10 1629.10 88888.00 2009-07-08 00:44:59.000 189 36195.91 1054.13 1629.12 88888.00 2009-07-08 00:45:00.000 189 36195.89 1054.16 1629.12 36247.39 2009-07-08 00:45:01.000 189 36195.90 1054.15 1629.15 88888.00 2009-07-08 00:45:02.000 189 36195.89 1054.17 1629.13 88888.00 2009-07-08 00:45:03.000 189 36195.91 1054.17 1629.10 88888.00 2009-07-08 00:45:04.000 189 36195.89 1054.14 1629.09 88888.00 2009-07-08 00:45:05.000 189 36195.88 1054.15 1629.12 36247.33 2009-07-08 00:45:06.000 189 36195.86 1054.17 1629.18 88888.00 2009-07-08 00:45:07.000 189 36195.85 1054.18 1629.17 88888.00 2009-07-08 00:45:08.000 189 36195.89 1054.15 1629.12 88888.00 2009-07-08 00:45:09.000 189 36195.86 1054.16 1629.13 88888.00 2009-07-08 00:45:10.000 189 36195.87 1054.15 1629.15 36247.41 2009-07-08 00:45:11.000 189 36195.85 1054.19 1629.16 88888.00 2009-07-08 00:45:12.000 189 36195.87 1054.15 1629.12 88888.00 2009-07-08 00:45:13.000 189 36195.87 1054.16 1629.03 88888.00 2009-07-08 00:45:14.000 189 36195.88 1054.13 1629.09 88888.00 2009-07-08 00:45:15.000 189 36195.88 1054.13 1629.09 36247.33 2009-07-08 00:45:16.000 189 36195.86 1054.13 1629.12 88888.00 2009-07-08 00:45:17.000 189 36195.82 1054.11 1629.12 88888.00 2009-07-08 00:45:18.000 189 36195.83 1054.08 1629.09 88888.00 2009-07-08 00:45:19.000 189 36195.85 1054.10 1629.13 88888.00 2009-07-08 00:45:20.000 189 36195.87 1054.11 1629.12 36247.47 2009-07-08 00:45:21.000 189 36195.85 1054.14 1629.14 88888.00 2009-07-08 00:45:22.000 189 36195.85 1054.15 1629.15 88888.00 2009-07-08 00:45:23.000 189 36195.86 1054.10 1629.10 88888.00 2009-07-08 00:45:24.000 189 36195.84 1054.09 1629.07 88888.00 2009-07-08 00:45:25.000 189 36195.84 1054.13 1629.09 36247.35 2009-07-08 00:45:26.000 189 36195.87 1054.17 1629.13 88888.00 2009-07-08 00:45:27.000 189 36195.89 1054.12 1629.12 88888.00 2009-07-08 00:45:28.000 189 36195.88 1054.13 1629.10 88888.00 2009-07-08 00:45:29.000 189 36195.87 1054.12 1629.09 88888.00 2009-07-08 00:45:30.000 189 36195.86 1054.12 1629.09 36247.39 2009-07-08 00:45:31.000 189 36195.88 1054.11 1629.09 88888.00 2009-07-08 00:45:32.000 189 36195.88 1054.14 1629.15 88888.00 2009-07-08 00:45:33.000 189 36195.91 1054.13 1629.14 88888.00 2009-07-08 00:45:34.000 189 36195.90 1054.11 1629.13 88888.00 2009-07-08 00:45:35.000 189 36195.90 1054.11 1629.12 36247.29 2009-07-08 00:45:36.000 189 36195.95 1054.09 1629.15 88888.00 2009-07-08 00:45:37.000 189 36195.92 1054.09 1629.17 88888.00 2009-07-08 00:45:38.000 189 36195.90 1054.13 1629.17 88888.00 2009-07-08 00:45:39.000 189 36195.89 1054.10 1629.17 88888.00 2009-07-08 00:45:40.000 189 36195.91 1054.10 1629.12 36247.43 2009-07-08 00:45:41.000 189 36195.91 1054.14 1629.14 88888.00 2009-07-08 00:45:42.000 189 36195.89 1054.18 1629.21 88888.00 2009-07-08 00:45:43.000 189 36195.87 1054.16 1629.16 88888.00 2009-07-08 00:45:44.000 189 36195.88 1054.16 1629.14 88888.00 2009-07-08 00:45:45.000 189 36195.86 1054.17 1629.20 36247.36 2009-07-08 00:45:46.000 189 36195.86 1054.18 1629.21 88888.00 2009-07-08 00:45:47.000 189 36195.86 1054.14 1629.16 88888.00 2009-07-08 00:45:48.000 189 36195.86 1054.14 1629.14 88888.00 2009-07-08 00:45:49.000 189 36195.85 1054.15 1629.09 88888.00 2009-07-08 00:45:50.000 189 36195.89 1054.09 1629.05 36247.33 2009-07-08 00:45:51.000 189 36195.86 1054.17 1629.13 88888.00 2009-07-08 00:45:52.000 189 36195.85 1054.19 1629.14 88888.00 2009-07-08 00:45:53.000 189 36195.87 1054.16 1629.13 88888.00 2009-07-08 00:45:54.000 189 36195.90 1054.11 1629.12 88888.00 2009-07-08 00:45:55.000 189 36195.90 1054.15 1629.09 36247.44 2009-07-08 00:45:56.000 189 36195.89 1054.20 1629.13 88888.00 2009-07-08 00:45:57.000 189 36195.89 1054.22 1629.12 88888.00 2009-07-08 00:45:58.000 189 36195.91 1054.18 1629.05 88888.00 2009-07-08 00:45:59.000 189 36195.90 1054.16 1629.09 88888.00 2009-07-08 00:46:00.000 189 36195.89 1054.17 1629.12 36247.36 2009-07-08 00:46:01.000 189 36195.86 1054.20 1629.19 88888.00 2009-07-08 00:46:02.000 189 36195.88 1054.17 1629.17 88888.00 2009-07-08 00:46:03.000 189 36195.86 1054.16 1629.12 88888.00 2009-07-08 00:46:04.000 189 36195.86 1054.14 1629.12 88888.00 2009-07-08 00:46:05.000 189 36195.85 1054.15 1629.18 36247.41 2009-07-08 00:46:06.000 189 36195.87 1054.13 1629.18 88888.00 2009-07-08 00:46:07.000 189 36195.88 1054.14 1629.19 88888.00 2009-07-08 00:46:08.000 189 36195.89 1054.17 1629.18 88888.00 2009-07-08 00:46:09.000 189 36195.87 1054.16 1629.13 88888.00 2009-07-08 00:46:10.000 189 36195.89 1054.14 1629.15 36247.31 2009-07-08 00:46:11.000 189 36195.86 1054.17 1629.21 88888.00 2009-07-08 00:46:12.000 189 36195.85 1054.16 1629.16 88888.00 2009-07-08 00:46:13.000 189 36195.84 1054.13 1629.15 88888.00 2009-07-08 00:46:14.000 189 36195.85 1054.08 1629.12 88888.00 2009-07-08 00:46:15.000 189 36195.90 1054.10 1629.12 36247.32 2009-07-08 00:46:16.000 189 36195.91 1054.17 1629.14 88888.00 2009-07-08 00:46:17.000 189 36195.85 1054.20 1629.15 88888.00 2009-07-08 00:46:18.000 189 36195.87 1054.17 1629.12 88888.00 2009-07-08 00:46:19.000 189 36195.85 1054.13 1629.12 88888.00 2009-07-08 00:46:20.000 189 36195.85 1054.12 1629.12 36247.29 2009-07-08 00:46:21.000 189 36195.88 1054.12 1629.12 88888.00 2009-07-08 00:46:22.000 189 36195.85 1054.15 1629.17 88888.00 2009-07-08 00:46:23.000 189 36195.87 1054.15 1629.12 88888.00 2009-07-08 00:46:24.000 189 36195.88 1054.13 1629.16 88888.00 2009-07-08 00:46:25.000 189 36195.89 1054.15 1629.14 36247.37 2009-07-08 00:46:26.000 189 36195.91 1054.12 1629.13 88888.00 2009-07-08 00:46:27.000 189 36195.87 1054.14 1629.20 88888.00 2009-07-08 00:46:28.000 189 36195.86 1054.12 1629.18 88888.00 2009-07-08 00:46:29.000 189 36195.85 1054.07 1629.19 88888.00 2009-07-08 00:46:30.000 189 36195.85 1054.09 1629.22 36247.46 2009-07-08 00:46:31.000 189 36195.88 1054.10 1629.22 88888.00 2009-07-08 00:46:32.000 189 36195.92 1054.08 1629.24 88888.00 2009-07-08 00:46:33.000 189 36195.91 1054.08 1629.19 88888.00 2009-07-08 00:46:34.000 189 36195.89 1054.09 1629.24 88888.00 2009-07-08 00:46:35.000 189 36195.88 1054.09 1629.26 36247.34 2009-07-08 00:46:36.000 189 36195.88 1054.11 1629.26 88888.00 2009-07-08 00:46:37.000 189 36195.87 1054.09 1629.23 88888.00 2009-07-08 00:46:38.000 189 36195.84 1054.06 1629.14 88888.00 2009-07-08 00:46:39.000 189 36195.82 1054.16 1629.17 88888.00 2009-07-08 00:46:40.000 189 36195.80 1054.20 1629.20 36247.34 2009-07-08 00:46:41.000 189 36195.80 1054.21 1629.25 88888.00 2009-07-08 00:46:42.000 189 36195.84 1054.20 1629.20 88888.00 2009-07-08 00:46:43.000 189 36195.83 1054.14 1629.14 88888.00 2009-07-08 00:46:44.000 189 36195.79 1054.16 1629.14 88888.00 2009-07-08 00:46:45.000 189 36195.82 1054.16 1629.16 36247.42 2009-07-08 00:46:46.000 189 36195.76 1054.23 1629.23 88888.00 2009-07-08 00:46:47.000 189 36195.79 1054.21 1629.21 88888.00 2009-07-08 00:46:48.000 189 36195.80 1054.21 1629.16 88888.00 2009-07-08 00:46:49.000 189 36195.79 1054.22 1629.17 88888.00 2009-07-08 00:46:50.000 189 36195.82 1054.20 1629.16 36247.30 2009-07-08 00:46:51.000 189 36195.83 1054.22 1629.18 88888.00 2009-07-08 00:46:52.000 189 36195.83 1054.21 1629.17 88888.00 2009-07-08 00:46:53.000 189 36195.84 1054.17 1629.15 88888.00 2009-07-08 00:46:54.000 189 36195.86 1054.16 1629.16 88888.00 2009-07-08 00:46:55.000 189 36195.83 1054.20 1629.19 36247.33 2009-07-08 00:46:56.000 189 36195.80 1054.21 1629.19 88888.00 2009-07-08 00:46:57.000 189 36195.82 1054.20 1629.15 88888.00 2009-07-08 00:46:58.000 189 36195.86 1054.18 1629.13 88888.00 2009-07-08 00:46:59.000 189 36195.84 1054.19 1629.14 88888.00 2009-07-08 00:47:00.000 189 36195.82 1054.21 1629.19 36247.29 2009-07-08 00:47:01.000 189 36195.84 1054.23 1629.22 88888.00 2009-07-08 00:47:02.000 189 36195.93 1054.16 1629.17 88888.00 2009-07-08 00:47:03.000 189 36195.90 1054.17 1629.20 88888.00 2009-07-08 00:47:04.000 189 36195.86 1054.23 1629.20 88888.00 2009-07-08 00:47:05.000 189 36195.81 1054.21 1629.19 36247.42 2009-07-08 00:47:06.000 189 36195.83 1054.18 1629.18 88888.00 2009-07-08 00:47:07.000 189 36195.84 1054.17 1629.14 88888.00 2009-07-08 00:47:08.000 189 36195.87 1054.18 1629.16 88888.00 2009-07-08 00:47:09.000 189 36195.88 1054.18 1629.15 88888.00 2009-07-08 00:47:10.000 189 36195.88 1054.17 1629.15 36247.45 2009-07-08 00:47:11.000 189 36195.89 1054.17 1629.17 88888.00 2009-07-08 00:47:12.000 189 36195.90 1054.17 1629.15 88888.00 2009-07-08 00:47:13.000 189 36195.87 1054.18 1629.15 88888.00 2009-07-08 00:47:14.000 189 36195.87 1054.18 1629.14 88888.00 2009-07-08 00:47:15.000 189 36195.87 1054.20 1629.15 36247.31 2009-07-08 00:47:16.000 189 36195.88 1054.26 1629.21 88888.00 2009-07-08 00:47:17.000 189 36195.90 1054.24 1629.23 88888.00 2009-07-08 00:47:18.000 189 36195.90 1054.22 1629.16 88888.00 2009-07-08 00:47:19.000 189 36195.90 1054.21 1629.13 88888.00 2009-07-08 00:47:20.000 189 36195.89 1054.21 1629.10 36247.47 2009-07-08 00:47:21.000 189 36195.89 1054.26 1629.16 88888.00 2009-07-08 00:47:22.000 189 36195.90 1054.24 1629.18 88888.00 2009-07-08 00:47:23.000 189 36195.92 1054.20 1629.19 88888.00 2009-07-08 00:47:24.000 189 36195.90 1054.17 1629.15 88888.00 2009-07-08 00:47:25.000 189 36195.93 1054.17 1629.10 36247.32 2009-07-08 00:47:26.000 189 36195.89 1054.18 1629.12 88888.00 2009-07-08 00:47:27.000 189 36195.89 1054.19 1629.12 88888.00 2009-07-08 00:47:28.000 189 36195.91 1054.17 1629.12 88888.00 2009-07-08 00:47:29.000 189 36195.90 1054.18 1629.13 88888.00 2009-07-08 00:47:30.000 189 36195.90 1054.19 1629.15 36247.42 2009-07-08 00:47:31.000 189 36195.90 1054.22 1629.22 88888.00 2009-07-08 00:47:32.000 189 36195.88 1054.20 1629.20 88888.00 2009-07-08 00:47:33.000 189 36195.90 1054.19 1629.16 88888.00 2009-07-08 00:47:34.000 189 36195.89 1054.19 1629.19 88888.00 2009-07-08 00:47:35.000 189 36195.89 1054.20 1629.26 36247.39 2009-07-08 00:47:36.000 189 36195.93 1054.21 1629.21 88888.00 2009-07-08 00:47:37.000 189 36195.93 1054.21 1629.16 88888.00 2009-07-08 00:47:38.000 189 36195.92 1054.19 1629.18 88888.00 2009-07-08 00:47:39.000 189 36195.92 1054.20 1629.20 88888.00 2009-07-08 00:47:40.000 189 36195.95 1054.19 1629.22 36247.36 2009-07-08 00:47:41.000 189 36195.94 1054.21 1629.20 88888.00 2009-07-08 00:47:42.000 189 36195.94 1054.20 1629.18 88888.00 2009-07-08 00:47:43.000 189 36195.93 1054.22 1629.17 88888.00 2009-07-08 00:47:44.000 189 36195.95 1054.18 1629.16 88888.00 2009-07-08 00:47:45.000 189 36195.94 1054.17 1629.13 36247.49 2009-07-08 00:47:46.000 189 36195.93 1054.21 1629.20 88888.00 2009-07-08 00:47:47.000 189 36195.92 1054.24 1629.18 88888.00 2009-07-08 00:47:48.000 189 36195.92 1054.19 1629.16 88888.00 2009-07-08 00:47:49.000 189 36195.94 1054.17 1629.17 88888.00 2009-07-08 00:47:50.000 189 36195.93 1054.20 1629.16 36247.40 2009-07-08 00:47:51.000 189 36195.93 1054.26 1629.19 88888.00 2009-07-08 00:47:52.000 189 36195.95 1054.25 1629.18 88888.00 2009-07-08 00:47:53.000 189 36195.90 1054.23 1629.19 88888.00 2009-07-08 00:47:54.000 189 36195.90 1054.22 1629.21 88888.00 2009-07-08 00:47:55.000 189 36195.90 1054.22 1629.22 36247.48 2009-07-08 00:47:56.000 189 36195.86 1054.24 1629.27 88888.00 2009-07-08 00:47:57.000 189 36195.87 1054.23 1629.22 88888.00 2009-07-08 00:47:58.000 189 36195.86 1054.23 1629.23 88888.00 2009-07-08 00:47:59.000 189 36195.89 1054.24 1629.23 88888.00 2009-07-08 00:48:00.000 189 36195.89 1054.25 1629.25 36247.36 2009-07-08 00:48:01.000 189 36195.90 1054.25 1629.24 88888.00 2009-07-08 00:48:02.000 189 36195.89 1054.24 1629.27 88888.00 2009-07-08 00:48:03.000 189 36195.89 1054.22 1629.25 88888.00 2009-07-08 00:48:04.000 189 36195.88 1054.20 1629.23 88888.00 2009-07-08 00:48:05.000 189 36195.85 1054.23 1629.26 36247.38 2009-07-08 00:48:06.000 189 36195.88 1054.23 1629.25 88888.00 2009-07-08 00:48:07.000 189 36195.89 1054.21 1629.29 88888.00 2009-07-08 00:48:08.000 189 36195.90 1054.18 1629.22 88888.00 2009-07-08 00:48:09.000 189 36195.84 1054.17 1629.25 88888.00 2009-07-08 00:48:10.000 189 36195.84 1054.17 1629.26 36247.50 2009-07-08 00:48:11.000 189 36195.87 1054.19 1629.26 88888.00 2009-07-08 00:48:12.000 189 36195.88 1054.17 1629.23 88888.00 2009-07-08 00:48:13.000 189 36195.86 1054.16 1629.21 88888.00 2009-07-08 00:48:14.000 189 36195.86 1054.17 1629.22 88888.00 2009-07-08 00:48:15.000 189 36195.89 1054.16 1629.22 36247.46 2009-07-08 00:48:16.000 189 36195.86 1054.19 1629.24 88888.00 2009-07-08 00:48:17.000 189 36195.87 1054.15 1629.23 88888.00 2009-07-08 00:48:18.000 189 36195.88 1054.10 1629.23 88888.00 2009-07-08 00:48:19.000 189 36195.87 1054.12 1629.18 88888.00 2009-07-08 00:48:20.000 189 36195.88 1054.14 1629.19 36247.38 2009-07-08 00:48:21.000 189 36195.90 1054.17 1629.19 88888.00 2009-07-08 00:48:22.000 189 36195.87 1054.20 1629.20 88888.00 2009-07-08 00:48:23.000 189 36195.91 1054.15 1629.15 88888.00 2009-07-08 00:48:24.000 189 36195.90 1054.14 1629.19 88888.00 2009-07-08 00:48:25.000 189 36195.91 1054.16 1629.18 36247.40 2009-07-08 00:48:26.000 189 36195.93 1054.21 1629.20 88888.00 2009-07-08 00:48:27.000 189 36195.93 1054.20 1629.20 88888.00 2009-07-08 00:48:28.000 189 36195.90 1054.17 1629.22 88888.00 2009-07-08 00:48:29.000 189 36195.86 1054.18 1629.21 88888.00 2009-07-08 00:48:30.000 189 36195.86 1054.21 1629.20 36247.38 2009-07-08 00:48:31.000 189 36195.86 1054.19 1629.22 88888.00 2009-07-08 00:48:32.000 189 36195.87 1054.20 1629.22 88888.00 2009-07-08 00:48:33.000 189 36195.87 1054.18 1629.20 88888.00 2009-07-08 00:48:34.000 189 36195.81 1054.19 1629.25 88888.00 2009-07-08 00:48:35.000 189 36195.84 1054.17 1629.26 36247.37 2009-07-08 00:48:36.000 189 36195.86 1054.19 1629.21 88888.00 2009-07-08 00:48:37.000 189 36195.87 1054.16 1629.19 88888.00 2009-07-08 00:48:38.000 189 36195.89 1054.13 1629.20 88888.00 2009-07-08 00:48:39.000 189 36195.87 1054.13 1629.18 88888.00 2009-07-08 00:48:40.000 189 36195.89 1054.17 1629.23 36247.47 2009-07-08 00:48:41.000 189 36195.90 1054.15 1629.25 88888.00 2009-07-08 00:48:42.000 189 36195.90 1054.15 1629.23 88888.00 2009-07-08 00:48:43.000 189 36195.90 1054.16 1629.16 88888.00 2009-07-08 00:48:44.000 189 36195.88 1054.17 1629.14 88888.00 2009-07-08 00:48:45.000 189 36195.84 1054.20 1629.18 36247.41 2009-07-08 00:48:46.000 189 36195.83 1054.24 1629.23 88888.00 2009-07-08 00:48:47.000 189 36195.82 1054.23 1629.18 88888.00 2009-07-08 00:48:48.000 189 36195.83 1054.21 1629.16 88888.00 2009-07-08 00:48:49.000 189 36195.83 1054.20 1629.19 88888.00 2009-07-08 00:48:50.000 189 36195.81 1054.20 1629.20 36247.47 2009-07-08 00:48:51.000 189 36195.84 1054.23 1629.19 88888.00 2009-07-08 00:48:52.000 189 36195.85 1054.23 1629.15 88888.00 2009-07-08 00:48:53.000 189 36195.91 1054.22 1629.12 88888.00 2009-07-08 00:48:54.000 189 36195.89 1054.22 1629.12 88888.00 2009-07-08 00:48:55.000 189 36195.89 1054.23 1629.12 36247.38 2009-07-08 00:48:56.000 189 36195.92 1054.21 1629.17 88888.00 2009-07-08 00:48:57.000 189 36195.88 1054.22 1629.18 88888.00 2009-07-08 00:48:58.000 189 36195.80 1054.23 1629.16 88888.00 2009-07-08 00:48:59.000 189 36195.82 1054.26 1629.14 88888.00 2009-07-08 00:49:00.000 189 36195.81 1054.27 1629.16 36247.33 2009-07-08 00:49:01.000 189 36195.85 1054.26 1629.17 88888.00 2009-07-08 00:49:02.000 189 36195.90 1054.20 1629.19 88888.00 2009-07-08 00:49:03.000 189 36195.88 1054.21 1629.14 88888.00 2009-07-08 00:49:04.000 189 36195.84 1054.20 1629.12 88888.00 2009-07-08 00:49:05.000 189 36195.82 1054.22 1629.13 36247.46 2009-07-08 00:49:06.000 189 36195.83 1054.23 1629.13 88888.00 2009-07-08 00:49:07.000 189 36195.81 1054.23 1629.10 88888.00 2009-07-08 00:49:08.000 189 36195.78 1054.21 1629.15 88888.00 2009-07-08 00:49:09.000 189 36195.76 1054.24 1629.13 88888.00 2009-07-08 00:49:10.000 189 36195.78 1054.26 1629.10 36247.30 2009-07-08 00:49:11.000 189 36195.77 1054.33 1629.16 88888.00 2009-07-08 00:49:12.000 189 36195.80 1054.32 1629.15 88888.00 2009-07-08 00:49:13.000 189 36195.82 1054.26 1629.15 88888.00 2009-07-08 00:49:14.000 189 36195.83 1054.24 1629.17 88888.00 2009-07-08 00:49:15.000 189 36195.82 1054.25 1629.23 36247.43 2009-07-08 00:49:16.000 189 36195.85 1054.25 1629.24 88888.00 2009-07-08 00:49:17.000 189 36195.87 1054.21 1629.16 88888.00 2009-07-08 00:49:18.000 189 36195.84 1054.20 1629.17 88888.00 2009-07-08 00:49:19.000 189 36195.82 1054.21 1629.17 88888.00 2009-07-08 00:49:20.000 189 36195.86 1054.19 1629.18 36247.42 2009-07-08 00:49:21.000 189 36195.83 1054.22 1629.24 88888.00 2009-07-08 00:49:22.000 189 36195.84 1054.24 1629.21 88888.00 2009-07-08 00:49:23.000 189 36195.82 1054.24 1629.18 88888.00 2009-07-08 00:49:24.000 189 36195.80 1054.20 1629.18 88888.00 2009-07-08 00:49:25.000 189 36195.84 1054.16 1629.21 36247.38 2009-07-08 00:49:26.000 189 36195.81 1054.18 1629.18 88888.00 2009-07-08 00:49:27.000 189 36195.83 1054.16 1629.17 88888.00 2009-07-08 00:49:28.000 189 36195.83 1054.16 1629.15 88888.00 2009-07-08 00:49:29.000 189 36195.82 1054.18 1629.16 88888.00 2009-07-08 00:49:30.000 189 36195.84 1054.18 1629.12 36247.38 2009-07-08 00:49:31.000 189 36195.80 1054.20 1629.19 88888.00 2009-07-08 00:49:32.000 189 36195.79 1054.20 1629.21 88888.00 2009-07-08 00:49:33.000 189 36195.78 1054.19 1629.19 88888.00 2009-07-08 00:49:34.000 189 36195.79 1054.17 1629.20 88888.00 2009-07-08 00:49:35.000 189 36195.82 1054.18 1629.16 36247.39 2009-07-08 00:49:36.000 189 36195.79 1054.25 1629.19 88888.00 2009-07-08 00:49:37.000 189 36195.84 1054.24 1629.21 88888.00 2009-07-08 00:49:38.000 189 36195.82 1054.22 1629.21 88888.00 2009-07-08 00:49:39.000 189 36195.82 1054.21 1629.21 88888.00 2009-07-08 00:49:40.000 189 36195.85 1054.20 1629.22 36247.40 2009-07-08 00:49:41.000 189 36195.88 1054.22 1629.25 88888.00 2009-07-08 00:49:42.000 189 36195.87 1054.25 1629.27 88888.00 2009-07-08 00:49:43.000 189 36195.84 1054.20 1629.23 88888.00 2009-07-08 00:49:44.000 189 36195.80 1054.20 1629.24 88888.00 2009-07-08 00:49:45.000 189 36195.81 1054.22 1629.27 36247.47 2009-07-08 00:49:46.000 189 36195.80 1054.23 1629.28 88888.00 2009-07-08 00:49:47.000 189 36195.79 1054.20 1629.26 88888.00 2009-07-08 00:49:48.000 189 36195.78 1054.18 1629.21 88888.00 2009-07-08 00:49:49.000 189 36195.80 1054.16 1629.23 88888.00 2009-07-08 00:49:50.000 189 36195.82 1054.13 1629.22 36247.32 2009-07-08 00:49:51.000 189 36195.78 1054.17 1629.21 88888.00 2009-07-08 00:49:52.000 189 36195.80 1054.17 1629.19 88888.00 2009-07-08 00:49:53.000 189 36195.80 1054.18 1629.18 88888.00 2009-07-08 00:49:54.000 189 36195.78 1054.18 1629.19 88888.00 2009-07-08 00:49:55.000 189 36195.77 1054.18 1629.18 36247.30 2009-07-08 00:49:56.000 189 36195.79 1054.18 1629.23 88888.00 2009-07-08 00:49:57.000 189 36195.78 1054.20 1629.28 88888.00 2009-07-08 00:49:58.000 189 36195.79 1054.18 1629.20 88888.00 2009-07-08 00:49:59.000 189 36195.80 1054.18 1629.21 88888.00 2009-07-08 00:50:00.000 189 36195.79 1054.20 1629.22 36247.43 2009-07-08 00:50:01.000 189 36195.79 1054.20 1629.28 88888.00 2009-07-08 00:50:02.000 189 36195.76 1054.22 1629.25 88888.00 2009-07-08 00:50:03.000 189 36195.73 1054.20 1629.20 88888.00 2009-07-08 00:50:04.000 189 36195.74 1054.22 1629.20 88888.00 2009-07-08 00:50:05.000 189 36195.75 1054.21 1629.20 36247.34 2009-07-08 00:50:06.000 189 36195.77 1054.23 1629.21 88888.00 2009-07-08 00:50:07.000 189 36195.75 1054.25 1629.27 88888.00 2009-07-08 00:50:08.000 189 36195.73 1054.21 1629.28 88888.00 2009-07-08 00:50:09.000 189 36195.70 1054.21 1629.27 88888.00 2009-07-08 00:50:10.000 189 36195.69 1054.23 1629.25 36247.23 2009-07-08 00:50:11.000 189 36195.69 1054.25 1629.22 88888.00 2009-07-08 00:50:12.000 189 36195.68 1054.24 1629.25 88888.00 2009-07-08 00:50:13.000 189 36195.71 1054.21 1629.23 88888.00 2009-07-08 00:50:14.000 189 36195.69 1054.23 1629.26 88888.00 2009-07-08 00:50:15.000 189 36195.72 1054.25 1629.26 36247.25 2009-07-08 00:50:16.000 189 36195.74 1054.27 1629.23 88888.00 2009-07-08 00:50:17.000 189 36195.72 1054.30 1629.24 88888.00 2009-07-08 00:50:18.000 189 36195.71 1054.27 1629.24 88888.00 2009-07-08 00:50:19.000 189 36195.71 1054.26 1629.25 88888.00 2009-07-08 00:50:20.000 189 36195.75 1054.25 1629.21 36247.24 2009-07-08 00:50:21.000 189 36195.77 1054.28 1629.24 88888.00 2009-07-08 00:50:22.000 189 36195.75 1054.29 1629.24 88888.00 2009-07-08 00:50:23.000 189 36195.74 1054.27 1629.25 88888.00 2009-07-08 00:50:24.000 189 36195.74 1054.26 1629.21 88888.00 2009-07-08 00:50:25.000 189 36195.74 1054.26 1629.24 36247.31 2009-07-08 00:50:26.000 189 36195.74 1054.24 1629.29 88888.00 2009-07-08 00:50:27.000 189 36195.74 1054.24 1629.26 88888.00 2009-07-08 00:50:28.000 189 36195.75 1054.22 1629.21 88888.00 2009-07-08 00:50:29.000 189 36195.73 1054.23 1629.19 88888.00 2009-07-08 00:50:30.000 189 36195.73 1054.23 1629.27 36247.29 2009-07-08 00:50:31.000 189 36195.71 1054.26 1629.33 88888.00 2009-07-08 00:50:32.000 189 36195.70 1054.26 1629.26 88888.00 2009-07-08 00:50:33.000 189 36195.72 1054.23 1629.19 88888.00 2009-07-08 00:50:34.000 189 36195.69 1054.25 1629.26 88888.00 2009-07-08 00:50:35.000 189 36195.68 1054.26 1629.27 36247.29 2009-07-08 00:50:36.000 189 36195.70 1054.26 1629.28 88888.00 2009-07-08 00:50:37.000 189 36195.72 1054.25 1629.27 88888.00 2009-07-08 00:50:38.000 189 36195.70 1054.23 1629.30 88888.00 2009-07-08 00:50:39.000 189 36195.66 1054.21 1629.33 88888.00 2009-07-08 00:50:40.000 189 36195.66 1054.25 1629.32 36247.31 2009-07-08 00:50:41.000 189 36195.70 1054.26 1629.31 88888.00 2009-07-08 00:50:42.000 189 36195.72 1054.25 1629.30 88888.00 2009-07-08 00:50:43.000 189 36195.67 1054.28 1629.29 88888.00 2009-07-08 00:50:44.000 189 36195.67 1054.26 1629.27 88888.00 2009-07-08 00:50:45.000 189 36195.68 1054.29 1629.26 36247.21 2009-07-08 00:50:46.000 189 36195.74 1054.29 1629.22 88888.00 2009-07-08 00:50:47.000 189 36195.72 1054.34 1629.27 88888.00 2009-07-08 00:50:48.000 189 36195.68 1054.31 1629.27 88888.00 2009-07-08 00:50:49.000 189 36195.71 1054.29 1629.24 88888.00 2009-07-08 00:50:50.000 189 36195.74 1054.29 1629.26 36247.31 2009-07-08 00:50:51.000 189 36195.73 1054.33 1629.31 88888.00 2009-07-08 00:50:52.000 189 36195.73 1054.31 1629.29 88888.00 2009-07-08 00:50:53.000 189 36195.72 1054.28 1629.22 88888.00 2009-07-08 00:50:54.000 189 36195.72 1054.29 1629.21 88888.00 2009-07-08 00:50:55.000 189 36195.73 1054.28 1629.28 36247.27 2009-07-08 00:50:56.000 189 36195.74 1054.29 1629.30 88888.00 2009-07-08 00:50:57.000 189 36195.72 1054.34 1629.31 88888.00 2009-07-08 00:50:58.000 189 36195.73 1054.30 1629.29 88888.00 2009-07-08 00:50:59.000 189 36195.72 1054.27 1629.26 88888.00 2009-07-08 00:51:00.000 189 36195.75 1054.30 1629.27 36247.37 2009-07-08 00:51:01.000 189 36195.73 1054.33 1629.31 88888.00 2009-07-08 00:51:02.000 189 36195.77 1054.28 1629.24 88888.00 2009-07-08 00:51:03.000 189 36195.74 1054.26 1629.24 88888.00 2009-07-08 00:51:04.000 189 36195.73 1054.26 1629.22 88888.00 2009-07-08 00:51:05.000 189 36195.73 1054.27 1629.23 36247.44 2009-07-08 00:51:06.000 189 36195.79 1054.27 1629.23 88888.00 2009-07-08 00:51:07.000 189 36195.78 1054.30 1629.21 88888.00 2009-07-08 00:51:08.000 189 36195.76 1054.30 1629.19 88888.00 2009-07-08 00:51:09.000 189 36195.74 1054.27 1629.26 88888.00 2009-07-08 00:51:10.000 189 36195.75 1054.28 1629.26 36247.46 2009-07-08 00:51:11.000 189 36195.75 1054.28 1629.22 88888.00 2009-07-08 00:51:12.000 189 36195.77 1054.30 1629.24 88888.00 2009-07-08 00:51:13.000 189 36195.78 1054.28 1629.25 88888.00 2009-07-08 00:51:14.000 189 36195.79 1054.31 1629.24 88888.00 2009-07-08 00:51:15.000 189 36195.81 1054.30 1629.29 36247.42 2009-07-08 00:51:16.000 189 36195.82 1054.29 1629.27 88888.00 2009-07-08 00:51:17.000 189 36195.82 1054.29 1629.25 88888.00 2009-07-08 00:51:18.000 189 36195.82 1054.27 1629.22 88888.00 2009-07-08 00:51:19.000 189 36195.79 1054.27 1629.19 88888.00 2009-07-08 00:51:20.000 189 36195.82 1054.30 1629.22 36247.35 2009-07-08 00:51:21.000 189 36195.85 1054.30 1629.23 88888.00 2009-07-08 00:51:22.000 189 36195.84 1054.27 1629.20 88888.00 2009-07-08 00:51:23.000 189 36195.82 1054.27 1629.19 88888.00 2009-07-08 00:51:24.000 189 36195.79 1054.33 1629.24 88888.00 2009-07-08 00:51:25.000 189 36195.80 1054.33 1629.23 36247.33 2009-07-08 00:51:26.000 189 36195.84 1054.28 1629.23 88888.00 2009-07-08 00:51:27.000 189 36195.82 1054.28 1629.22 88888.00 2009-07-08 00:51:28.000 189 36195.83 1054.26 1629.26 88888.00 2009-07-08 00:51:29.000 189 36195.84 1054.28 1629.22 88888.00 2009-07-08 00:51:30.000 189 36195.86 1054.30 1629.22 36247.38 2009-07-08 00:51:31.000 189 36195.85 1054.32 1629.26 88888.00 2009-07-08 00:51:32.000 189 36195.86 1054.30 1629.27 88888.00 2009-07-08 00:51:33.000 189 36195.87 1054.24 1629.24 88888.00 2009-07-08 00:51:34.000 189 36195.86 1054.27 1629.20 88888.00 2009-07-08 00:51:35.000 189 36195.84 1054.29 1629.21 36247.33 2009-07-08 00:51:36.000 189 36195.88 1054.28 1629.23 88888.00 2009-07-08 00:51:37.000 189 36195.84 1054.27 1629.23 88888.00 2009-07-08 00:51:38.000 189 36195.89 1054.29 1629.19 88888.00 2009-07-08 00:51:39.000 189 36195.90 1054.28 1629.21 88888.00 2009-07-08 00:51:40.000 189 36195.88 1054.27 1629.28 36247.50 2009-07-08 00:51:41.000 189 36195.89 1054.30 1629.29 88888.00 2009-07-08 00:51:42.000 189 36195.89 1054.30 1629.30 88888.00 2009-07-08 00:51:43.000 189 36195.88 1054.30 1629.28 88888.00 2009-07-08 00:51:44.000 189 36195.90 1054.30 1629.29 88888.00 2009-07-08 00:51:45.000 189 36195.93 1054.30 1629.28 36247.48 2009-07-08 00:51:46.000 189 36195.89 1054.33 1629.30 88888.00 2009-07-08 00:51:47.000 189 36195.89 1054.33 1629.31 88888.00 2009-07-08 00:51:48.000 189 36195.87 1054.32 1629.29 88888.00 2009-07-08 00:51:49.000 189 36195.84 1054.32 1629.27 88888.00 2009-07-08 00:51:50.000 189 36195.87 1054.32 1629.26 36247.49 2009-07-08 00:51:51.000 189 36195.88 1054.37 1629.29 88888.00 2009-07-08 00:51:52.000 189 36195.89 1054.37 1629.31 88888.00 2009-07-08 00:51:53.000 189 36195.90 1054.31 1629.28 88888.00 2009-07-08 00:51:54.000 189 36195.88 1054.30 1629.28 88888.00 2009-07-08 00:51:55.000 189 36195.89 1054.31 1629.27 36247.51 2009-07-08 00:51:56.000 189 36195.93 1054.32 1629.24 88888.00 2009-07-08 00:51:57.000 189 36195.90 1054.32 1629.31 88888.00 2009-07-08 00:51:58.000 189 36195.91 1054.26 1629.28 88888.00 2009-07-08 00:51:59.000 189 36195.89 1054.29 1629.28 88888.00 2009-07-08 00:52:00.000 189 36195.89 1054.30 1629.27 36247.43 2009-07-08 00:52:01.000 189 36195.90 1054.31 1629.25 88888.00 2009-07-08 00:52:02.000 189 36195.89 1054.29 1629.27 88888.00 2009-07-08 00:52:03.000 189 36195.89 1054.26 1629.26 88888.00 2009-07-08 00:52:04.000 189 36195.90 1054.27 1629.27 88888.00 2009-07-08 00:52:05.000 189 36195.87 1054.31 1629.30 36247.48 2009-07-08 00:52:06.000 189 36195.93 1054.30 1629.27 88888.00 2009-07-08 00:52:07.000 189 36195.94 1054.29 1629.28 88888.00 2009-07-08 00:52:08.000 189 36195.95 1054.25 1629.25 88888.00 2009-07-08 00:52:09.000 189 36195.92 1054.31 1629.24 88888.00 2009-07-08 00:52:10.000 189 36195.91 1054.30 1629.30 36247.48 2009-07-08 00:52:11.000 189 36195.91 1054.31 1629.32 88888.00 2009-07-08 00:52:12.000 189 36195.92 1054.32 1629.31 88888.00 2009-07-08 00:52:13.000 189 36195.91 1054.32 1629.32 88888.00 2009-07-08 00:52:14.000 189 36195.90 1054.31 1629.33 88888.00 2009-07-08 00:52:15.000 189 36195.89 1054.35 1629.31 36247.56 2009-07-08 00:52:16.000 189 36195.87 1054.35 1629.32 88888.00 2009-07-08 00:52:17.000 189 36195.85 1054.33 1629.33 88888.00 2009-07-08 00:52:18.000 189 36195.85 1054.32 1629.29 88888.00 2009-07-08 00:52:19.000 189 36195.86 1054.34 1629.31 88888.00 2009-07-08 00:52:20.000 189 36195.87 1054.38 1629.32 36247.50 2009-07-08 00:52:21.000 189 36195.86 1054.37 1629.32 88888.00 2009-07-08 00:52:22.000 189 36195.85 1054.36 1629.32 88888.00 2009-07-08 00:52:23.000 189 36195.85 1054.38 1629.31 88888.00 2009-07-08 00:52:24.000 189 36195.84 1054.40 1629.31 88888.00 2009-07-08 00:52:25.000 189 36195.93 1054.36 1629.27 36247.40 2009-07-08 00:52:26.000 189 36195.94 1054.36 1629.28 88888.00 2009-07-08 00:52:27.000 189 36195.94 1054.36 1629.26 88888.00 2009-07-08 00:52:28.000 189 36195.92 1054.33 1629.28 88888.00 2009-07-08 00:52:29.000 189 36195.89 1054.35 1629.30 88888.00 2009-07-08 00:52:30.000 189 36195.89 1054.35 1629.31 36247.37 2009-07-08 00:52:31.000 189 36195.89 1054.36 1629.30 88888.00 2009-07-08 00:52:32.000 189 36195.92 1054.30 1629.33 88888.00 2009-07-08 00:52:33.000 189 36195.92 1054.24 1629.28 88888.00 2009-07-08 00:52:34.000 189 36195.89 1054.29 1629.30 88888.00 2009-07-08 00:52:35.000 189 36195.93 1054.28 1629.27 36247.38 2009-07-08 00:52:36.000 189 36195.90 1054.29 1629.26 88888.00 2009-07-08 00:52:37.000 189 36195.91 1054.30 1629.26 88888.00 2009-07-08 00:52:38.000 189 36195.90 1054.28 1629.26 88888.00 2009-07-08 00:52:39.000 189 36195.92 1054.26 1629.28 88888.00 2009-07-08 00:52:40.000 189 36195.92 1054.23 1629.32 36247.48 2009-07-08 00:52:41.000 189 36195.95 1054.28 1629.37 88888.00 2009-07-08 00:52:42.000 189 36195.95 1054.32 1629.33 88888.00 2009-07-08 00:52:43.000 189 36195.93 1054.31 1629.29 88888.00 2009-07-08 00:52:44.000 189 36195.91 1054.31 1629.25 88888.00 2009-07-08 00:52:45.000 189 36195.92 1054.31 1629.27 36247.38 2009-07-08 00:52:46.000 189 36195.95 1054.31 1629.32 88888.00 2009-07-08 00:52:47.000 189 36195.97 1054.32 1629.29 88888.00 2009-07-08 00:52:48.000 189 36195.95 1054.33 1629.29 88888.00 2009-07-08 00:52:49.000 189 36195.92 1054.35 1629.31 88888.00 2009-07-08 00:52:50.000 189 36195.92 1054.31 1629.27 36247.56 2009-07-08 00:52:51.000 189 36195.95 1054.32 1629.28 88888.00 2009-07-08 00:52:52.000 189 36195.93 1054.29 1629.28 88888.00 2009-07-08 00:52:53.000 189 36195.92 1054.30 1629.29 88888.00 2009-07-08 00:52:54.000 189 36195.93 1054.28 1629.27 88888.00 2009-07-08 00:52:55.000 189 36195.97 1054.29 1629.26 36247.44 2009-07-08 00:52:56.000 189 36195.96 1054.30 1629.30 88888.00 2009-07-08 00:52:57.000 189 36195.92 1054.31 1629.30 88888.00 2009-07-08 00:52:58.000 189 36195.94 1054.26 1629.29 88888.00 2009-07-08 00:52:59.000 189 36195.93 1054.26 1629.27 88888.00 2009-07-08 00:53:00.000 189 36195.95 1054.25 1629.23 36247.40 2009-07-08 00:53:01.000 189 36195.94 1054.31 1629.26 88888.00 2009-07-08 00:53:02.000 189 36195.93 1054.30 1629.25 88888.00 2009-07-08 00:53:03.000 189 36195.89 1054.26 1629.25 88888.00 2009-07-08 00:53:04.000 189 36195.93 1054.20 1629.23 88888.00 2009-07-08 00:53:05.000 189 36195.94 1054.26 1629.26 36247.53 2009-07-08 00:53:06.000 189 36195.90 1054.34 1629.32 88888.00 2009-07-08 00:53:07.000 189 36195.93 1054.30 1629.26 88888.00 2009-07-08 00:53:08.000 189 36195.89 1054.28 1629.25 88888.00 2009-07-08 00:53:09.000 189 36195.92 1054.23 1629.24 88888.00 2009-07-08 00:53:10.000 189 36195.90 1054.29 1629.26 36247.37 2009-07-08 00:53:11.000 189 36195.89 1054.32 1629.29 88888.00 2009-07-08 00:53:12.000 189 36195.87 1054.31 1629.29 88888.00 2009-07-08 00:53:13.000 189 36195.90 1054.27 1629.26 88888.00 2009-07-08 00:53:14.000 189 36195.90 1054.24 1629.27 88888.00 2009-07-08 00:53:15.000 189 36195.91 1054.21 1629.24 36247.38 2009-07-08 00:53:16.000 189 36195.90 1054.25 1629.26 88888.00 2009-07-08 00:53:17.000 189 36195.87 1054.26 1629.31 88888.00 2009-07-08 00:53:18.000 189 36195.88 1054.27 1629.26 88888.00 2009-07-08 00:53:19.000 189 36195.90 1054.29 1629.23 88888.00 2009-07-08 00:53:20.000 189 36195.89 1054.26 1629.28 36247.30 2009-07-08 00:53:21.000 189 36195.90 1054.31 1629.30 88888.00 2009-07-08 00:53:22.000 189 36195.89 1054.32 1629.32 88888.00 2009-07-08 00:53:23.000 189 36195.87 1054.31 1629.31 88888.00 2009-07-08 00:53:24.000 189 36195.91 1054.33 1629.29 88888.00 2009-07-08 00:53:25.000 189 36195.93 1054.32 1629.32 36247.43 2009-07-08 00:53:26.000 189 36195.93 1054.34 1629.30 88888.00 2009-07-08 00:53:27.000 189 36195.90 1054.34 1629.29 88888.00 2009-07-08 00:53:28.000 189 36195.87 1054.33 1629.28 88888.00 2009-07-08 00:53:29.000 189 36195.87 1054.35 1629.22 88888.00 2009-07-08 00:53:30.000 189 36195.88 1054.38 1629.27 36247.32 2009-07-08 00:53:31.000 189 36195.85 1054.39 1629.29 88888.00 2009-07-08 00:53:32.000 189 36195.84 1054.38 1629.28 88888.00 2009-07-08 00:53:33.000 189 36195.83 1054.37 1629.27 88888.00 2009-07-08 00:53:34.000 189 36195.84 1054.33 1629.29 88888.00 2009-07-08 00:53:35.000 189 36195.81 1054.35 1629.23 36247.25 2009-07-08 00:53:36.000 189 36195.83 1054.35 1629.24 88888.00 2009-07-08 00:53:37.000 189 36195.82 1054.33 1629.30 88888.00 2009-07-08 00:53:38.000 189 36195.83 1054.35 1629.22 88888.00 2009-07-08 00:53:39.000 189 36195.81 1054.40 1629.26 88888.00 2009-07-08 00:53:40.000 189 36195.81 1054.40 1629.25 36247.44 2009-07-08 00:53:41.000 189 36195.77 1054.40 1629.20 88888.00 2009-07-08 00:53:42.000 189 36195.76 1054.43 1629.25 88888.00 2009-07-08 00:53:43.000 189 36195.75 1054.40 1629.27 88888.00 2009-07-08 00:53:44.000 189 36195.74 1054.40 1629.23 88888.00 2009-07-08 00:53:45.000 189 36195.75 1054.40 1629.23 36247.34 2009-07-08 00:53:46.000 189 36195.78 1054.43 1629.24 88888.00 2009-07-08 00:53:47.000 189 36195.75 1054.41 1629.30 88888.00 2009-07-08 00:53:48.000 189 36195.74 1054.39 1629.27 88888.00 2009-07-08 00:53:49.000 189 36195.77 1054.39 1629.29 88888.00 2009-07-08 00:53:50.000 189 36195.78 1054.39 1629.22 36247.27 2009-07-08 00:53:51.000 189 36195.75 1054.42 1629.23 88888.00 2009-07-08 00:53:52.000 189 36195.76 1054.37 1629.20 88888.00 2009-07-08 00:53:53.000 189 36195.74 1054.38 1629.24 88888.00 2009-07-08 00:53:54.000 189 36195.75 1054.41 1629.24 88888.00 2009-07-08 00:53:55.000 189 36195.75 1054.41 1629.22 36247.29 2009-07-08 00:53:56.000 189 36195.76 1054.42 1629.24 88888.00 2009-07-08 00:53:57.000 189 36195.76 1054.41 1629.29 88888.00 2009-07-08 00:53:58.000 189 36195.75 1054.39 1629.24 88888.00 2009-07-08 00:53:59.000 189 36195.75 1054.40 1629.25 88888.00 2009-07-08 00:54:00.000 189 36195.75 1054.41 1629.26 36247.29 2009-07-08 00:54:01.000 189 36195.75 1054.41 1629.29 88888.00 2009-07-08 00:54:02.000 189 36195.74 1054.41 1629.27 88888.00 2009-07-08 00:54:03.000 189 36195.72 1054.43 1629.23 88888.00 2009-07-08 00:54:04.000 189 36195.72 1054.44 1629.19 88888.00 2009-07-08 00:54:05.000 189 36195.70 1054.43 1629.25 36247.19 2009-07-08 00:54:06.000 189 36195.70 1054.44 1629.27 88888.00 2009-07-08 00:54:07.000 189 36195.71 1054.41 1629.26 88888.00 2009-07-08 00:54:08.000 189 36195.71 1054.40 1629.25 88888.00 2009-07-08 00:54:09.000 189 36195.67 1054.40 1629.25 88888.00 2009-07-08 00:54:10.000 189 36195.67 1054.42 1629.25 36247.14 2009-07-08 00:54:11.000 189 36195.65 1054.45 1629.25 88888.00 2009-07-08 00:54:12.000 189 36195.66 1054.43 1629.23 88888.00 2009-07-08 00:54:13.000 189 36195.67 1054.40 1629.17 88888.00 2009-07-08 00:54:14.000 189 36195.63 1054.38 1629.19 88888.00 2009-07-08 00:54:15.000 189 36195.64 1054.38 1629.21 36247.23 2009-07-08 00:54:16.000 189 36195.68 1054.40 1629.23 88888.00 2009-07-08 00:54:17.000 189 36195.66 1054.39 1629.19 88888.00 2009-07-08 00:54:18.000 189 36195.69 1054.34 1629.18 88888.00 2009-07-08 00:54:19.000 189 36195.73 1054.34 1629.24 88888.00 2009-07-08 00:54:20.000 189 36195.72 1054.38 1629.28 36247.20 2009-07-08 00:54:21.000 189 36195.73 1054.40 1629.26 88888.00 2009-07-08 00:54:22.000 189 36195.71 1054.44 1629.28 88888.00 2009-07-08 00:54:23.000 189 36195.67 1054.44 1629.29 88888.00 2009-07-08 00:54:24.000 189 36195.66 1054.44 1629.31 88888.00 2009-07-08 00:54:25.000 189 36195.69 1054.45 1629.32 36247.25 2009-07-08 00:54:26.000 189 36195.69 1054.47 1629.31 88888.00 2009-07-08 00:54:27.000 189 36195.70 1054.41 1629.25 88888.00 2009-07-08 00:54:28.000 189 36195.71 1054.40 1629.17 88888.00 2009-07-08 00:54:29.000 189 36195.66 1054.41 1629.22 88888.00 2009-07-08 00:54:30.000 189 36195.66 1054.38 1629.20 36247.19 2009-07-08 00:54:31.000 189 36195.65 1054.43 1629.21 88888.00 2009-07-08 00:54:32.000 189 36195.63 1054.41 1629.15 88888.00 2009-07-08 00:54:33.000 189 36195.63 1054.39 1629.19 88888.00 2009-07-08 00:54:34.000 189 36195.64 1054.35 1629.21 88888.00 2009-07-08 00:54:35.000 189 36195.59 1054.39 1629.22 36247.19 2009-07-08 00:54:36.000 189 36195.58 1054.42 1629.26 88888.00 2009-07-08 00:54:37.000 189 36195.60 1054.39 1629.21 88888.00 2009-07-08 00:54:38.000 189 36195.55 1054.39 1629.18 88888.00 2009-07-08 00:54:39.000 189 36195.58 1054.41 1629.19 88888.00 2009-07-08 00:54:40.000 189 36195.59 1054.37 1629.20 36247.17 2009-07-08 00:54:41.000 189 36195.57 1054.43 1629.27 88888.00 2009-07-08 00:54:42.000 189 36195.61 1054.41 1629.23 88888.00 2009-07-08 00:54:43.000 189 36195.58 1054.43 1629.25 88888.00 2009-07-08 00:54:44.000 189 36195.56 1054.43 1629.20 88888.00 2009-07-08 00:54:45.000 189 36195.57 1054.39 1629.21 36247.04 2009-07-08 00:54:46.000 189 36195.58 1054.45 1629.25 88888.00 2009-07-08 00:54:47.000 189 36195.60 1054.44 1629.24 88888.00 2009-07-08 00:54:48.000 189 36195.63 1054.38 1629.23 88888.00 2009-07-08 00:54:49.000 189 36195.58 1054.41 1629.23 88888.00 2009-07-08 00:54:50.000 189 36195.57 1054.42 1629.26 36247.15 2009-07-08 00:54:51.000 189 36195.58 1054.45 1629.25 88888.00 2009-07-08 00:54:52.000 189 36195.60 1054.46 1629.26 88888.00 2009-07-08 00:54:53.000 189 36195.62 1054.45 1629.20 88888.00 2009-07-08 00:54:54.000 189 36195.63 1054.42 1629.20 88888.00 2009-07-08 00:54:55.000 189 36195.62 1054.46 1629.22 36247.01 2009-07-08 00:54:56.000 189 36195.63 1054.49 1629.25 88888.00 2009-07-08 00:54:57.000 189 36195.61 1054.49 1629.28 88888.00 2009-07-08 00:54:58.000 189 36195.59 1054.43 1629.26 88888.00 2009-07-08 00:54:59.000 189 36195.57 1054.41 1629.22 88888.00 2009-07-08 00:55:00.000 189 36195.58 1054.40 1629.20 36247.05 2009-07-08 00:55:01.000 189 36195.63 1054.39 1629.21 88888.00 2009-07-08 00:55:02.000 189 36195.57 1054.39 1629.21 88888.00 2009-07-08 00:55:03.000 189 36195.51 1054.40 1629.21 88888.00 2009-07-08 00:55:04.000 189 36195.54 1054.41 1629.19 88888.00 2009-07-08 00:55:05.000 189 36195.55 1054.41 1629.16 36247.12 2009-07-08 00:55:06.000 189 36195.54 1054.45 1629.18 88888.00 2009-07-08 00:55:07.000 189 36195.57 1054.43 1629.18 88888.00 2009-07-08 00:55:08.000 189 36195.54 1054.41 1629.16 88888.00 2009-07-08 00:55:09.000 189 36195.50 1054.44 1629.18 88888.00 2009-07-08 00:55:10.000 189 36195.48 1054.45 1629.21 36247.09 2009-07-08 00:55:11.000 189 36195.52 1054.44 1629.22 88888.00 2009-07-08 00:55:12.000 189 36195.51 1054.43 1629.24 88888.00 2009-07-08 00:55:13.000 189 36195.47 1054.41 1629.22 88888.00 2009-07-08 00:55:14.000 189 36195.50 1054.41 1629.16 88888.00 2009-07-08 00:55:15.000 189 36195.50 1054.41 1629.17 36247.06 2009-07-08 00:55:16.000 189 36195.48 1054.42 1629.16 88888.00 2009-07-08 00:55:17.000 189 36195.47 1054.46 1629.17 88888.00 2009-07-08 00:55:18.000 189 36195.49 1054.44 1629.15 88888.00 2009-07-08 00:55:19.000 189 36195.46 1054.46 1629.13 88888.00 2009-07-08 00:55:20.000 189 36195.46 1054.50 1629.17 36246.93 2009-07-08 00:55:21.000 189 36195.48 1054.51 1629.21 88888.00 2009-07-08 00:55:22.000 189 36195.44 1054.52 1629.24 88888.00 2009-07-08 00:55:23.000 189 36195.39 1054.51 1629.22 88888.00 2009-07-08 00:55:24.000 189 36195.40 1054.50 1629.17 88888.00 2009-07-08 00:55:25.000 189 36195.42 1054.53 1629.19 36246.98 2009-07-08 00:55:26.000 189 36195.40 1054.58 1629.20 88888.00 2009-07-08 00:55:27.000 189 36195.45 1054.54 1629.16 88888.00 2009-07-08 00:55:28.000 189 36195.45 1054.48 1629.12 88888.00 2009-07-08 00:55:29.000 189 36195.49 1054.50 1629.13 88888.00 2009-07-08 00:55:30.000 189 36195.50 1054.50 1629.14 36246.97 2009-07-08 00:55:31.000 189 36195.47 1054.54 1629.20 88888.00 2009-07-08 00:55:32.000 189 36195.44 1054.55 1629.24 88888.00 2009-07-08 00:55:33.000 189 36195.43 1054.52 1629.21 88888.00 2009-07-08 00:55:34.000 189 36195.39 1054.51 1629.25 88888.00 2009-07-08 00:55:35.000 189 36195.37 1054.53 1629.30 36246.88 2009-07-08 00:55:36.000 189 36195.46 1054.51 1629.25 88888.00 2009-07-08 00:55:37.000 189 36195.46 1054.48 1629.22 88888.00 2009-07-08 00:55:38.000 189 36195.45 1054.51 1629.22 88888.00 2009-07-08 00:55:39.000 189 36195.45 1054.54 1629.23 88888.00 2009-07-08 00:55:40.000 189 36195.43 1054.54 1629.23 36246.95 2009-07-08 00:55:41.000 189 36195.43 1054.54 1629.28 88888.00 2009-07-08 00:55:42.000 189 36195.41 1054.56 1629.31 88888.00 2009-07-08 00:55:43.000 189 36195.42 1054.55 1629.25 88888.00 2009-07-08 00:55:44.000 189 36195.41 1054.59 1629.20 88888.00 2009-07-08 00:55:45.000 189 36195.40 1054.59 1629.17 36246.93 2009-07-08 00:55:46.000 189 36195.42 1054.62 1629.21 88888.00 2009-07-08 00:55:47.000 189 36195.37 1054.62 1629.20 88888.00 2009-07-08 00:55:48.000 189 36195.36 1054.60 1629.18 88888.00 2009-07-08 00:55:49.000 189 36195.35 1054.59 1629.19 88888.00 2009-07-08 00:55:50.000 189 36195.36 1054.58 1629.18 36246.91 2009-07-08 00:55:51.000 189 36195.32 1054.58 1629.24 88888.00 2009-07-08 00:55:52.000 189 36195.33 1054.56 1629.20 88888.00 2009-07-08 00:55:53.000 189 36195.35 1054.58 1629.20 88888.00 2009-07-08 00:55:54.000 189 36195.37 1054.53 1629.14 88888.00 2009-07-08 00:55:55.000 189 36195.33 1054.56 1629.13 36246.85 2009-07-08 00:55:56.000 189 36195.35 1054.58 1629.13 88888.00 2009-07-08 00:55:57.000 189 36195.32 1054.57 1629.15 88888.00 2009-07-08 00:55:58.000 189 36195.31 1054.55 1629.16 88888.00 2009-07-08 00:55:59.000 189 36195.35 1054.56 1629.13 88888.00 2009-07-08 00:56:00.000 189 36195.36 1054.59 1629.15 36246.87 2009-07-08 00:56:01.000 189 36195.32 1054.58 1629.21 88888.00 2009-07-08 00:56:02.000 189 36195.37 1054.53 1629.19 88888.00 2009-07-08 00:56:03.000 189 36195.35 1054.53 1629.16 88888.00 2009-07-08 00:56:04.000 189 36195.32 1054.54 1629.20 88888.00 2009-07-08 00:56:05.000 189 36195.34 1054.54 1629.23 36246.87 2009-07-08 00:56:06.000 189 36195.32 1054.56 1629.19 88888.00 2009-07-08 00:56:07.000 189 36195.31 1054.58 1629.20 88888.00 2009-07-08 00:56:08.000 189 36195.31 1054.62 1629.22 88888.00 2009-07-08 00:56:09.000 189 36195.32 1054.59 1629.19 88888.00 2009-07-08 00:56:10.000 189 36195.33 1054.59 1629.20 36246.85 2009-07-08 00:56:11.000 189 36195.32 1054.60 1629.24 88888.00 2009-07-08 00:56:12.000 189 36195.32 1054.58 1629.24 88888.00 2009-07-08 00:56:13.000 189 36195.33 1054.57 1629.22 88888.00 2009-07-08 00:56:14.000 189 36195.34 1054.55 1629.20 88888.00 2009-07-08 00:56:15.000 189 36195.30 1054.55 1629.18 36246.77 2009-07-08 00:56:16.000 189 36195.30 1054.58 1629.19 88888.00 2009-07-08 00:56:17.000 189 36195.30 1054.61 1629.22 88888.00 2009-07-08 00:56:18.000 189 36195.27 1054.62 1629.24 88888.00 2009-07-08 00:56:19.000 189 36195.29 1054.55 1629.18 88888.00 2009-07-08 00:56:20.000 189 36195.27 1054.57 1629.16 36246.78 2009-07-08 00:56:21.000 189 36195.26 1054.61 1629.19 88888.00 2009-07-08 00:56:22.000 189 36195.24 1054.58 1629.21 88888.00 2009-07-08 00:56:23.000 189 36195.29 1054.54 1629.18 88888.00 2009-07-08 00:56:24.000 189 36195.28 1054.57 1629.21 88888.00 2009-07-08 00:56:25.000 189 36195.25 1054.58 1629.17 36246.87 2009-07-08 00:56:26.000 189 36195.26 1054.58 1629.20 88888.00 2009-07-08 00:56:27.000 189 36195.26 1054.62 1629.21 88888.00 2009-07-08 00:56:28.000 189 36195.24 1054.61 1629.21 88888.00 2009-07-08 00:56:29.000 189 36195.27 1054.57 1629.18 88888.00 2009-07-08 00:56:30.000 189 36195.28 1054.57 1629.18 36246.79 2009-07-08 00:56:31.000 189 36195.24 1054.62 1629.20 88888.00 2009-07-08 00:56:32.000 189 36195.25 1054.62 1629.18 88888.00 2009-07-08 00:56:33.000 189 36195.21 1054.59 1629.17 88888.00 2009-07-08 00:56:34.000 189 36195.22 1054.59 1629.13 88888.00 2009-07-08 00:56:35.000 189 36195.23 1054.59 1629.16 36246.85 2009-07-08 00:56:36.000 189 36195.23 1054.63 1629.19 88888.00 2009-07-08 00:56:37.000 189 36195.22 1054.65 1629.17 88888.00 2009-07-08 00:56:38.000 189 36195.20 1054.62 1629.13 88888.00 2009-07-08 00:56:39.000 189 36195.22 1054.58 1629.13 88888.00 2009-07-08 00:56:40.000 189 36195.23 1054.61 1629.20 36246.73 2009-07-08 00:56:41.000 189 36195.22 1054.66 1629.19 88888.00 2009-07-08 00:56:42.000 189 36195.23 1054.64 1629.15 88888.00 2009-07-08 00:56:43.000 189 36195.15 1054.66 1629.18 88888.00 2009-07-08 00:56:44.000 189 36195.13 1054.65 1629.17 88888.00 2009-07-08 00:56:45.000 189 36195.14 1054.65 1629.19 36246.80 2009-07-08 00:56:46.000 189 36195.13 1054.71 1629.21 88888.00 2009-07-08 00:56:47.000 189 36195.11 1054.68 1629.18 88888.00 2009-07-08 00:56:48.000 189 36195.13 1054.67 1629.14 88888.00 2009-07-08 00:56:49.000 189 36195.13 1054.67 1629.15 88888.00 2009-07-08 00:56:50.000 189 36195.12 1054.66 1629.16 36246.80 2009-07-08 00:56:51.000 189 36195.15 1054.67 1629.16 88888.00 2009-07-08 00:56:52.000 189 36195.11 1054.70 1629.17 88888.00 2009-07-08 00:56:53.000 189 36195.09 1054.67 1629.14 88888.00 2009-07-08 00:56:54.000 189 36195.09 1054.64 1629.10 88888.00 2009-07-08 00:56:55.000 189 36195.08 1054.65 1629.13 36246.62 2009-07-08 00:56:56.000 189 36195.09 1054.68 1629.18 88888.00 2009-07-08 00:56:57.000 189 36195.14 1054.68 1629.17 88888.00 2009-07-08 00:56:58.000 189 36195.13 1054.67 1629.18 88888.00 2009-07-08 00:56:59.000 189 36195.13 1054.67 1629.15 88888.00 2009-07-08 00:57:00.000 189 36195.16 1054.68 1629.15 36246.74 2009-07-08 00:57:01.000 189 36195.11 1054.72 1629.16 88888.00 2009-07-08 00:57:02.000 189 36195.12 1054.71 1629.17 88888.00 2009-07-08 00:57:03.000 189 36195.12 1054.67 1629.17 88888.00 2009-07-08 00:57:04.000 189 36195.11 1054.69 1629.12 88888.00 2009-07-08 00:57:05.000 189 36195.11 1054.69 1629.13 36246.64 2009-07-08 00:57:06.000 189 36195.13 1054.70 1629.15 88888.00 2009-07-08 00:57:07.000 189 36195.14 1054.68 1629.10 88888.00 2009-07-08 00:57:08.000 189 36195.12 1054.71 1629.13 88888.00 2009-07-08 00:57:09.000 189 36195.11 1054.66 1629.14 88888.00 2009-07-08 00:57:10.000 189 36195.09 1054.67 1629.12 36246.66 2009-07-08 00:57:11.000 189 36195.11 1054.65 1629.12 88888.00 2009-07-08 00:57:12.000 189 36195.12 1054.68 1629.14 88888.00 2009-07-08 00:57:13.000 189 36195.10 1054.66 1629.18 88888.00 2009-07-08 00:57:14.000 189 36195.10 1054.66 1629.18 88888.00 2009-07-08 00:57:15.000 189 36195.12 1054.68 1629.16 36246.64 2009-07-08 00:57:16.000 189 36195.11 1054.71 1629.18 88888.00 2009-07-08 00:57:17.000 189 36195.12 1054.68 1629.20 88888.00 2009-07-08 00:57:18.000 189 36195.09 1054.69 1629.20 88888.00 2009-07-08 00:57:19.000 189 36195.07 1054.73 1629.24 88888.00 2009-07-08 00:57:20.000 189 36195.13 1054.69 1629.20 36246.71 2009-07-08 00:57:21.000 189 36195.09 1054.72 1629.17 88888.00 2009-07-08 00:57:22.000 189 36195.06 1054.73 1629.16 88888.00 2009-07-08 00:57:23.000 189 36195.07 1054.69 1629.17 88888.00 2009-07-08 00:57:24.000 189 36195.05 1054.70 1629.19 88888.00 2009-07-08 00:57:25.000 189 36195.03 1054.73 1629.19 36246.69 2009-07-08 00:57:26.000 189 36195.05 1054.73 1629.19 88888.00 2009-07-08 00:57:27.000 189 36195.03 1054.76 1629.21 88888.00 2009-07-08 00:57:28.000 189 36195.02 1054.74 1629.18 88888.00 2009-07-08 00:57:29.000 189 36195.03 1054.75 1629.18 88888.00 2009-07-08 00:57:30.000 189 36195.01 1054.75 1629.18 36246.58 2009-07-08 00:57:31.000 189 36194.99 1054.75 1629.18 88888.00 2009-07-08 00:57:32.000 189 36194.97 1054.74 1629.18 88888.00 2009-07-08 00:57:33.000 189 36195.00 1054.74 1629.14 88888.00 2009-07-08 00:57:34.000 189 36195.03 1054.76 1629.16 88888.00 2009-07-08 00:57:35.000 189 36195.02 1054.76 1629.15 36246.55 2009-07-08 00:57:36.000 189 36195.00 1054.78 1629.19 88888.00 2009-07-08 00:57:37.000 189 36195.02 1054.75 1629.20 88888.00 2009-07-08 00:57:38.000 189 36195.01 1054.72 1629.13 88888.00 2009-07-08 00:57:39.000 189 36194.98 1054.77 1629.13 88888.00 2009-07-08 00:57:40.000 189 36194.96 1054.80 1629.19 36246.50 2009-07-08 00:57:41.000 189 36195.00 1054.77 1629.21 88888.00 2009-07-08 00:57:42.000 189 36195.00 1054.77 1629.20 88888.00 2009-07-08 00:57:43.000 189 36195.01 1054.75 1629.17 88888.00 2009-07-08 00:57:44.000 189 36195.00 1054.75 1629.16 88888.00 2009-07-08 00:57:45.000 189 36195.02 1054.71 1629.16 36246.49 2009-07-08 00:57:46.000 189 36195.03 1054.73 1629.17 88888.00 2009-07-08 00:57:47.000 189 36194.98 1054.72 1629.19 88888.00 2009-07-08 00:57:48.000 189 36194.97 1054.71 1629.14 88888.00 2009-07-08 00:57:49.000 189 36194.95 1054.74 1629.15 88888.00 2009-07-08 00:57:50.000 189 36194.96 1054.76 1629.17 36246.56 2009-07-08 00:57:51.000 189 36194.99 1054.79 1629.15 88888.00 2009-07-08 00:57:52.000 189 36194.96 1054.77 1629.15 88888.00 2009-07-08 00:57:53.000 189 36194.90 1054.75 1629.18 88888.00 2009-07-08 00:57:54.000 189 36194.91 1054.75 1629.17 88888.00 2009-07-08 00:57:55.000 189 36194.94 1054.74 1629.16 36246.55 2009-07-08 00:57:56.000 189 36194.98 1054.74 1629.16 88888.00 2009-07-08 00:57:57.000 189 36194.97 1054.74 1629.15 88888.00 2009-07-08 00:57:58.000 189 36194.96 1054.73 1629.20 88888.00 2009-07-08 00:57:59.000 189 36194.94 1054.76 1629.19 88888.00 2009-07-08 00:58:00.000 189 36194.95 1054.74 1629.18 36246.54 2009-07-08 00:58:01.000 189 36194.99 1054.79 1629.17 88888.00 2009-07-08 00:58:02.000 189 36194.97 1054.79 1629.16 88888.00 2009-07-08 00:58:03.000 189 36194.95 1054.81 1629.18 88888.00 2009-07-08 00:58:04.000 189 36194.96 1054.80 1629.23 88888.00 2009-07-08 00:58:05.000 189 36194.94 1054.80 1629.24 36246.42 2009-07-08 00:58:06.000 189 36194.95 1054.79 1629.21 88888.00 2009-07-08 00:58:07.000 189 36194.94 1054.78 1629.21 88888.00 2009-07-08 00:58:08.000 189 36194.97 1054.75 1629.19 88888.00 2009-07-08 00:58:09.000 189 36194.97 1054.73 1629.16 88888.00 2009-07-08 00:58:10.000 189 36194.95 1054.76 1629.22 36246.46 2009-07-08 00:58:11.000 189 36194.92 1054.82 1629.26 88888.00 2009-07-08 00:58:12.000 189 36194.94 1054.82 1629.21 88888.00 2009-07-08 00:58:13.000 189 36194.93 1054.80 1629.19 88888.00 2009-07-08 00:58:14.000 189 36194.91 1054.77 1629.16 88888.00 2009-07-08 00:58:15.000 189 36194.91 1054.82 1629.18 36246.36 2009-07-08 00:58:16.000 189 36194.90 1054.87 1629.23 88888.00 2009-07-08 00:58:17.000 189 36194.92 1054.84 1629.23 88888.00 2009-07-08 00:58:18.000 189 36194.96 1054.78 1629.21 88888.00 2009-07-08 00:58:19.000 189 36194.92 1054.80 1629.22 88888.00 2009-07-08 00:58:20.000 189 36194.92 1054.83 1629.21 36246.41 2009-07-08 00:58:21.000 189 36194.91 1054.87 1629.26 88888.00 2009-07-08 00:58:22.000 189 36194.87 1054.89 1629.28 88888.00 2009-07-08 00:58:23.000 189 36194.87 1054.88 1629.23 88888.00 2009-07-08 00:58:24.000 189 36194.88 1054.84 1629.20 88888.00 2009-07-08 00:58:25.000 189 36194.90 1054.85 1629.19 36246.38 2009-07-08 00:58:26.000 189 36194.90 1054.85 1629.21 88888.00 2009-07-08 00:58:27.000 189 36194.89 1054.88 1629.22 88888.00 2009-07-08 00:58:28.000 189 36194.92 1054.86 1629.19 88888.00 2009-07-08 00:58:29.000 189 36194.90 1054.89 1629.20 88888.00 2009-07-08 00:58:30.000 189 36194.93 1054.85 1629.20 36246.49 2009-07-08 00:58:31.000 189 36194.92 1054.87 1629.19 88888.00 2009-07-08 00:58:32.000 189 36194.90 1054.89 1629.19 88888.00 2009-07-08 00:58:33.000 189 36194.91 1054.87 1629.16 88888.00 2009-07-08 00:58:34.000 189 36194.92 1054.86 1629.16 88888.00 2009-07-08 00:58:35.000 189 36194.92 1054.83 1629.13 36246.49 2009-07-08 00:58:36.000 189 36194.89 1054.85 1629.14 88888.00 2009-07-08 00:58:37.000 189 36194.85 1054.90 1629.13 88888.00 2009-07-08 00:58:38.000 189 36194.85 1054.90 1629.17 88888.00 2009-07-08 00:58:39.000 189 36194.86 1054.90 1629.18 88888.00 2009-07-08 00:58:40.000 189 36194.82 1054.89 1629.14 36246.49 2009-07-08 00:58:41.000 189 36194.83 1054.89 1629.14 88888.00 2009-07-08 00:58:42.000 189 36194.85 1054.87 1629.13 88888.00 2009-07-08 00:58:43.000 189 36194.85 1054.85 1629.12 88888.00 2009-07-08 00:58:44.000 189 36194.87 1054.86 1629.12 88888.00 2009-07-08 00:58:45.000 189 36194.81 1054.89 1629.19 36246.36 2009-07-08 00:58:46.000 189 36194.81 1054.90 1629.22 88888.00 2009-07-08 00:58:47.000 189 36194.85 1054.84 1629.16 88888.00 2009-07-08 00:58:48.000 189 36194.85 1054.82 1629.16 88888.00 2009-07-08 00:58:49.000 189 36194.87 1054.82 1629.16 88888.00 2009-07-08 00:58:50.000 189 36194.87 1054.82 1629.10 36246.36 2009-07-08 00:58:51.000 189 36194.83 1054.84 1629.14 88888.00 2009-07-08 00:58:52.000 189 36194.83 1054.86 1629.13 88888.00 2009-07-08 00:58:53.000 189 36194.81 1054.87 1629.12 88888.00 2009-07-08 00:58:54.000 189 36194.84 1054.87 1629.08 88888.00 2009-07-08 00:58:55.000 189 36194.84 1054.90 1629.14 36246.31 2009-07-08 00:58:56.000 189 36194.82 1054.92 1629.14 88888.00 2009-07-08 00:58:57.000 189 36194.81 1054.93 1629.18 88888.00 2009-07-08 00:58:58.000 189 36194.81 1054.90 1629.14 88888.00 2009-07-08 00:58:59.000 189 36194.85 1054.88 1629.15 88888.00 2009-07-08 00:59:00.000 189 36194.82 1054.93 1629.17 36246.39 2009-07-08 00:59:01.000 189 36194.79 1054.94 1629.16 88888.00 2009-07-08 00:59:02.000 189 36194.78 1054.93 1629.14 88888.00 2009-07-08 00:59:03.000 189 36194.78 1054.95 1629.14 88888.00 2009-07-08 00:59:04.000 189 36194.76 1054.97 1629.15 88888.00 2009-07-08 00:59:05.000 189 36194.75 1054.94 1629.18 36246.37 2009-07-08 00:59:06.000 189 36194.73 1054.93 1629.22 88888.00 2009-07-08 00:59:07.000 189 36194.72 1054.90 1629.17 88888.00 2009-07-08 00:59:08.000 189 36194.75 1054.85 1629.14 88888.00 2009-07-08 00:59:09.000 189 36194.78 1054.88 1629.12 88888.00 2009-07-08 00:59:10.000 189 36194.81 1054.91 1629.15 36246.33 2009-07-08 00:59:11.000 189 36194.77 1054.93 1629.21 88888.00 2009-07-08 00:59:12.000 189 36194.74 1054.94 1629.20 88888.00 2009-07-08 00:59:13.000 189 36194.73 1054.93 1629.19 88888.00 2009-07-08 00:59:14.000 189 36194.69 1054.93 1629.20 88888.00 2009-07-08 00:59:15.000 189 36194.72 1054.92 1629.18 36246.31 2009-07-08 00:59:16.000 189 36194.75 1054.96 1629.18 88888.00 2009-07-08 00:59:17.000 189 36194.72 1054.98 1629.18 88888.00 2009-07-08 00:59:18.000 189 36194.69 1054.96 1629.13 88888.00 2009-07-08 00:59:19.000 189 36194.71 1054.93 1629.12 88888.00 2009-07-08 00:59:20.000 189 36194.70 1054.97 1629.13 36246.35 2009-07-08 00:59:21.000 189 36194.73 1055.00 1629.17 88888.00 2009-07-08 00:59:22.000 189 36194.72 1054.98 1629.14 88888.00 2009-07-08 00:59:23.000 189 36194.74 1054.96 1629.10 88888.00 2009-07-08 00:59:24.000 189 36194.71 1054.96 1629.10 88888.00 2009-07-08 00:59:25.000 189 36194.71 1054.96 1629.09 36246.25 2009-07-08 00:59:26.000 189 36194.71 1055.00 1629.15 88888.00 2009-07-08 00:59:27.000 189 36194.70 1055.01 1629.16 88888.00 2009-07-08 00:59:28.000 189 36194.66 1054.97 1629.14 88888.00 2009-07-08 00:59:29.000 189 36194.67 1054.99 1629.12 88888.00 2009-07-08 00:59:30.000 189 36194.69 1055.03 1629.10 36246.25 2009-07-08 00:59:31.000 189 36194.71 1055.03 1629.08 88888.00 2009-07-08 00:59:32.000 189 36194.66 1055.04 1629.13 88888.00 2009-07-08 00:59:33.000 189 36194.67 1055.03 1629.14 88888.00 2009-07-08 00:59:34.000 189 36194.66 1055.03 1629.15 88888.00 2009-07-08 00:59:35.000 189 36194.67 1055.02 1629.17 36246.32 2009-07-08 00:59:36.000 189 36194.70 1055.03 1629.17 88888.00 2009-07-08 00:59:37.000 189 36194.66 1054.98 1629.12 88888.00 2009-07-08 00:59:38.000 189 36194.62 1055.01 1629.14 88888.00 2009-07-08 00:59:39.000 189 36194.62 1055.02 1629.14 88888.00 2009-07-08 00:59:40.000 189 36194.64 1055.00 1629.12 36246.15 2009-07-08 00:59:41.000 189 36194.69 1055.01 1629.12 88888.00 2009-07-08 00:59:42.000 189 36194.69 1055.02 1629.13 88888.00 2009-07-08 00:59:43.000 189 36194.64 1055.01 1629.15 88888.00 2009-07-08 00:59:44.000 189 36194.64 1055.01 1629.18 88888.00 2009-07-08 00:59:45.000 189 36194.65 1055.02 1629.16 36246.22 2009-07-08 00:59:46.000 189 36194.65 1055.03 1629.18 88888.00 2009-07-08 00:59:47.000 189 36194.62 1055.04 1629.19 88888.00 2009-07-08 00:59:48.000 189 36194.58 1055.03 1629.16 88888.00 2009-07-08 00:59:49.000 189 36194.58 1054.99 1629.10 88888.00 2009-07-08 00:59:50.000 189 36194.59 1054.96 1629.09 36246.19 2009-07-08 00:59:51.000 189 36194.59 1054.97 1629.15 88888.00 2009-07-08 00:59:52.000 189 36194.60 1055.01 1629.12 88888.00 2009-07-08 00:59:53.000 189 36194.62 1054.99 1629.09 88888.00 2009-07-08 00:59:54.000 189 36194.65 1054.96 1629.07 88888.00 2009-07-08 00:59:55.000 189 36194.63 1054.97 1629.10 36246.28 2009-07-08 00:59:56.000 189 36194.62 1054.98 1629.12 88888.00 2009-07-08 00:59:57.000 189 36194.60 1055.02 1629.12 88888.00 2009-07-08 00:59:58.000 189 36194.54 1055.01 1629.12 88888.00 2009-07-08 00:59:59.000 189 36194.55 1055.02 1629.14 88888.00 2009-07-08 01:00:00.000 189 36194.55 1055.02 1629.12 36246.06 2009-07-08 01:00:01.000 189 36194.58 1055.05 1629.10 88888.00 2009-07-08 01:00:02.000 189 36194.59 1055.05 1629.13 88888.00 2009-07-08 01:00:03.000 189 36194.61 1055.02 1629.13 88888.00 2009-07-08 01:00:04.000 189 36194.59 1055.04 1629.17 88888.00 2009-07-08 01:00:05.000 189 36194.53 1055.03 1629.18 36246.22 2009-07-08 01:00:06.000 189 36194.58 1055.05 1629.18 88888.00 2009-07-08 01:00:07.000 189 36194.56 1055.09 1629.20 88888.00 2009-07-08 01:00:08.000 189 36194.54 1055.05 1629.13 88888.00 2009-07-08 01:00:09.000 189 36194.54 1055.05 1629.14 88888.00 2009-07-08 01:00:10.000 189 36194.52 1055.08 1629.15 36246.22 2009-07-08 01:00:11.000 189 36194.50 1055.11 1629.18 88888.00 2009-07-08 01:00:12.000 189 36194.48 1055.13 1629.19 88888.00 2009-07-08 01:00:13.000 189 36194.48 1055.08 1629.17 88888.00 2009-07-08 01:00:14.000 189 36194.48 1055.07 1629.18 88888.00 2009-07-08 01:00:15.000 189 36194.49 1055.07 1629.14 36246.11 2009-07-08 01:00:16.000 189 36194.52 1055.09 1629.17 88888.00 2009-07-08 01:00:17.000 189 36194.53 1055.09 1629.18 88888.00 2009-07-08 01:00:18.000 189 36194.50 1055.08 1629.15 88888.00 2009-07-08 01:00:19.000 189 36194.48 1055.11 1629.14 88888.00 2009-07-08 01:00:20.000 189 36194.49 1055.11 1629.16 36246.11 2009-07-08 01:00:21.000 189 36194.48 1055.12 1629.19 88888.00 2009-07-08 01:00:22.000 189 36194.48 1055.15 1629.20 88888.00 2009-07-08 01:00:23.000 189 36194.46 1055.11 1629.21 88888.00 2009-07-08 01:00:24.000 189 36194.46 1055.09 1629.17 88888.00 2009-07-08 01:00:25.000 189 36194.47 1055.09 1629.15 36246.08 2009-07-08 01:00:26.000 189 36194.45 1055.15 1629.19 88888.00 2009-07-08 01:00:27.000 189 36194.48 1055.14 1629.17 88888.00 2009-07-08 01:00:28.000 189 36194.52 1055.12 1629.16 88888.00 2009-07-08 01:00:29.000 189 36194.51 1055.15 1629.17 88888.00 2009-07-08 01:00:30.000 189 36194.52 1055.10 1629.16 36246.08 2009-07-08 01:00:31.000 189 36194.51 1055.11 1629.17 88888.00 2009-07-08 01:00:32.000 189 36194.53 1055.14 1629.15 88888.00 2009-07-08 01:00:33.000 189 36194.48 1055.17 1629.15 88888.00 2009-07-08 01:00:34.000 189 36194.47 1055.15 1629.16 88888.00 2009-07-08 01:00:35.000 189 36194.50 1055.17 1629.18 36245.98 2009-07-08 01:00:36.000 189 36194.52 1055.17 1629.22 88888.00 2009-07-08 01:00:37.000 189 36194.51 1055.15 1629.18 88888.00 2009-07-08 01:00:38.000 189 36194.48 1055.17 1629.16 88888.00 2009-07-08 01:00:39.000 189 36194.51 1055.13 1629.17 88888.00 2009-07-08 01:00:40.000 189 36194.53 1055.15 1629.14 36246.11 2009-07-08 01:00:41.000 189 36194.54 1055.19 1629.20 88888.00 2009-07-08 01:00:42.000 189 36194.45 1055.19 1629.12 88888.00 2009-07-08 01:00:43.000 189 36194.46 1055.23 1629.12 88888.00 2009-07-08 01:00:44.000 189 36194.49 1055.17 1629.10 88888.00 2009-07-08 01:00:45.000 189 36194.49 1055.16 1629.12 36246.13 2009-07-08 01:00:46.000 189 36194.52 1055.17 1629.15 88888.00 2009-07-08 01:00:47.000 189 36194.51 1055.18 1629.18 88888.00 2009-07-08 01:00:48.000 189 36194.51 1055.19 1629.18 88888.00 2009-07-08 01:00:49.000 189 36194.49 1055.17 1629.19 88888.00 2009-07-08 01:00:50.000 189 36194.51 1055.16 1629.20 36246.09 2009-07-08 01:00:51.000 189 36194.50 1055.16 1629.18 88888.00 2009-07-08 01:00:52.000 189 36194.50 1055.16 1629.21 88888.00 2009-07-08 01:00:53.000 189 36194.51 1055.15 1629.19 88888.00 2009-07-08 01:00:54.000 189 36194.52 1055.14 1629.17 88888.00 2009-07-08 01:00:55.000 189 36194.48 1055.18 1629.20 36246.07 2009-07-08 01:00:56.000 189 36194.50 1055.20 1629.21 88888.00 2009-07-08 01:00:57.000 189 36194.50 1055.19 1629.24 88888.00 2009-07-08 01:00:58.000 189 36194.50 1055.15 1629.26 88888.00 2009-07-08 01:00:59.000 189 36194.52 1055.15 1629.20 88888.00 2009-07-08 01:01:00.000 189 36194.54 1055.12 1629.12 36246.03 2009-07-08 01:01:01.000 189 36194.51 1055.16 1629.17 88888.00 2009-07-08 01:01:02.000 189 36194.52 1055.16 1629.19 88888.00 2009-07-08 01:01:03.000 189 36194.51 1055.15 1629.19 88888.00 2009-07-08 01:01:04.000 189 36194.49 1055.16 1629.15 88888.00 2009-07-08 01:01:05.000 189 36194.49 1055.14 1629.19 36246.15 2009-07-08 01:01:06.000 189 36194.49 1055.15 1629.19 88888.00 2009-07-08 01:01:07.000 189 36194.51 1055.10 1629.16 88888.00 2009-07-08 01:01:08.000 189 36194.47 1055.10 1629.14 88888.00 2009-07-08 01:01:09.000 189 36194.47 1055.14 1629.14 88888.00 2009-07-08 01:01:10.000 189 36194.45 1055.16 1629.21 36245.95 2009-07-08 01:01:11.000 189 36194.48 1055.17 1629.25 88888.00 2009-07-08 01:01:12.000 189 36194.47 1055.18 1629.22 88888.00 2009-07-08 01:01:13.000 189 36194.48 1055.18 1629.16 88888.00 2009-07-08 01:01:14.000 189 36194.47 1055.17 1629.18 88888.00 2009-07-08 01:01:15.000 189 36194.46 1055.17 1629.20 36246.07 2009-07-08 01:01:16.000 189 36194.48 1055.22 1629.22 88888.00 2009-07-08 01:01:17.000 189 36194.45 1055.21 1629.20 88888.00 2009-07-08 01:01:18.000 189 36194.45 1055.19 1629.17 88888.00 2009-07-08 01:01:19.000 189 36194.40 1055.23 1629.17 88888.00 2009-07-08 01:01:20.000 189 36194.43 1055.21 1629.18 36246.11 2009-07-08 01:01:21.000 189 36194.47 1055.21 1629.15 88888.00 2009-07-08 01:01:22.000 189 36194.47 1055.21 1629.14 88888.00 2009-07-08 01:01:23.000 189 36194.42 1055.21 1629.14 88888.00 2009-07-08 01:01:24.000 189 36194.42 1055.25 1629.17 88888.00 2009-07-08 01:01:25.000 189 36194.45 1055.24 1629.18 36246.00 2009-07-08 01:01:26.000 189 36194.46 1055.26 1629.23 88888.00 2009-07-08 01:01:27.000 189 36194.43 1055.25 1629.19 88888.00 2009-07-08 01:01:28.000 189 36194.41 1055.19 1629.18 88888.00 2009-07-08 01:01:29.000 189 36194.39 1055.24 1629.19 88888.00 2009-07-08 01:01:30.000 189 36194.44 1055.22 1629.16 36246.07 2009-07-08 01:01:31.000 189 36194.43 1055.24 1629.18 88888.00 2009-07-08 01:01:32.000 189 36194.44 1055.21 1629.16 88888.00 2009-07-08 01:01:33.000 189 36194.41 1055.21 1629.17 88888.00 2009-07-08 01:01:34.000 189 36194.40 1055.23 1629.17 88888.00 2009-07-08 01:01:35.000 189 36194.41 1055.23 1629.12 36246.00 2009-07-08 01:01:36.000 189 36194.38 1055.25 1629.17 88888.00 2009-07-08 01:01:37.000 189 36194.40 1055.27 1629.20 88888.00 2009-07-08 01:01:38.000 189 36194.37 1055.25 1629.22 88888.00 2009-07-08 01:01:39.000 189 36194.38 1055.23 1629.24 88888.00 2009-07-08 01:01:40.000 189 36194.35 1055.26 1629.24 36245.98 2009-07-08 01:01:41.000 189 36194.35 1055.27 1629.23 88888.00 2009-07-08 01:01:42.000 189 36194.36 1055.27 1629.20 88888.00 2009-07-08 01:01:43.000 189 36194.38 1055.23 1629.17 88888.00 2009-07-08 01:01:44.000 189 36194.38 1055.26 1629.20 88888.00 2009-07-08 01:01:45.000 189 36194.36 1055.29 1629.19 36245.93 2009-07-08 01:01:46.000 189 36194.37 1055.30 1629.22 88888.00 2009-07-08 01:01:47.000 189 36194.40 1055.25 1629.16 88888.00 2009-07-08 01:01:48.000 189 36194.40 1055.24 1629.19 88888.00 2009-07-08 01:01:49.000 189 36194.36 1055.26 1629.22 88888.00 2009-07-08 01:01:50.000 189 36194.39 1055.25 1629.23 36246.02 2009-07-08 01:01:51.000 189 36194.38 1055.25 1629.24 88888.00 2009-07-08 01:01:52.000 189 36194.41 1055.25 1629.21 88888.00 2009-07-08 01:01:53.000 189 36194.42 1055.27 1629.25 88888.00 2009-07-08 01:01:54.000 189 36194.39 1055.25 1629.24 88888.00 2009-07-08 01:01:55.000 189 36194.39 1055.24 1629.22 36245.94 2009-07-08 01:01:56.000 189 36194.39 1055.26 1629.23 88888.00 2009-07-08 01:01:57.000 189 36194.37 1055.28 1629.27 88888.00 2009-07-08 01:01:58.000 189 36194.39 1055.24 1629.21 88888.00 2009-07-08 01:01:59.000 189 36194.37 1055.29 1629.22 88888.00 2009-07-08 01:02:00.000 189 36194.38 1055.31 1629.22 36246.00 2009-07-08 01:02:01.000 189 36194.40 1055.31 1629.23 88888.00 2009-07-08 01:02:02.000 189 36194.39 1055.34 1629.20 88888.00 2009-07-08 01:02:03.000 189 36194.38 1055.31 1629.21 88888.00 2009-07-08 01:02:04.000 189 36194.36 1055.31 1629.22 88888.00 2009-07-08 01:02:05.000 189 36194.34 1055.32 1629.25 36245.94 2009-07-08 01:02:06.000 189 36194.36 1055.32 1629.25 88888.00 2009-07-08 01:02:07.000 189 36194.37 1055.30 1629.24 88888.00 2009-07-08 01:02:08.000 189 36194.33 1055.35 1629.25 88888.00 2009-07-08 01:02:09.000 189 36194.35 1055.35 1629.22 88888.00 2009-07-08 01:02:10.000 189 36194.36 1055.33 1629.24 36246.03 2009-07-08 01:02:11.000 189 36194.37 1055.34 1629.25 88888.00 2009-07-08 01:02:12.000 189 36194.37 1055.35 1629.22 88888.00 2009-07-08 01:02:13.000 189 36194.32 1055.35 1629.20 88888.00 2009-07-08 01:02:14.000 189 36194.31 1055.32 1629.21 88888.00 2009-07-08 01:02:15.000 189 36194.34 1055.34 1629.25 36245.90 2009-07-08 01:02:16.000 189 36194.33 1055.38 1629.30 88888.00 2009-07-08 01:02:17.000 189 36194.34 1055.41 1629.32 88888.00 2009-07-08 01:02:18.000 189 36194.34 1055.38 1629.29 88888.00 2009-07-08 01:02:19.000 189 36194.34 1055.39 1629.30 88888.00 2009-07-08 01:02:20.000 189 36194.39 1055.37 1629.29 36245.85 2009-07-08 01:02:21.000 189 36194.38 1055.39 1629.29 88888.00 2009-07-08 01:02:22.000 189 36194.39 1055.40 1629.30 88888.00 2009-07-08 01:02:23.000 189 36194.34 1055.38 1629.27 88888.00 2009-07-08 01:02:24.000 189 36194.33 1055.41 1629.28 88888.00 2009-07-08 01:02:25.000 189 36194.35 1055.40 1629.25 36245.87 2009-07-08 01:02:26.000 189 36194.33 1055.40 1629.26 88888.00 2009-07-08 01:02:27.000 189 36194.32 1055.37 1629.27 88888.00 2009-07-08 01:02:28.000 189 36194.31 1055.37 1629.23 88888.00 2009-07-08 01:02:29.000 189 36194.30 1055.36 1629.24 88888.00 2009-07-08 01:02:30.000 189 36194.31 1055.36 1629.22 36245.90 2009-07-08 01:02:31.000 189 36194.33 1055.37 1629.26 88888.00 2009-07-08 01:02:32.000 189 36194.33 1055.38 1629.25 88888.00 2009-07-08 01:02:33.000 189 36194.29 1055.40 1629.24 88888.00 2009-07-08 01:02:34.000 189 36194.28 1055.41 1629.20 88888.00 2009-07-08 01:02:35.000 189 36194.27 1055.43 1629.24 36246.00 2009-07-08 01:02:36.000 189 36194.29 1055.43 1629.28 88888.00 2009-07-08 01:02:37.000 189 36194.25 1055.42 1629.26 88888.00 2009-07-08 01:02:38.000 189 36194.28 1055.40 1629.19 88888.00 2009-07-08 01:02:39.000 189 36194.30 1055.38 1629.18 88888.00 2009-07-08 01:02:40.000 189 36194.29 1055.47 1629.23 36245.97 2009-07-08 01:02:41.000 189 36194.29 1055.49 1629.26 88888.00 2009-07-08 01:02:42.000 189 36194.27 1055.45 1629.28 88888.00 2009-07-08 01:02:43.000 189 36194.23 1055.44 1629.24 88888.00 2009-07-08 01:02:44.000 189 36194.25 1055.41 1629.18 88888.00 2009-07-08 01:02:45.000 189 36194.28 1055.41 1629.19 36245.86 2009-07-08 01:02:46.000 189 36194.26 1055.46 1629.21 88888.00 2009-07-08 01:02:47.000 189 36194.24 1055.49 1629.21 88888.00 2009-07-08 01:02:48.000 189 36194.26 1055.46 1629.22 88888.00 2009-07-08 01:02:49.000 189 36194.26 1055.47 1629.20 88888.00 2009-07-08 01:02:50.000 189 36194.26 1055.47 1629.25 36245.90 2009-07-08 01:02:51.000 189 36194.27 1055.50 1629.31 88888.00 2009-07-08 01:02:52.000 189 36194.28 1055.50 1629.28 88888.00 2009-07-08 01:02:53.000 189 36194.26 1055.45 1629.24 88888.00 2009-07-08 01:02:54.000 189 36194.28 1055.40 1629.22 88888.00 2009-07-08 01:02:55.000 189 36194.27 1055.47 1629.29 36245.80 2009-07-08 01:02:56.000 189 36194.29 1055.49 1629.28 88888.00 2009-07-08 01:02:57.000 189 36194.30 1055.44 1629.25 88888.00 2009-07-08 01:02:58.000 189 36194.26 1055.43 1629.22 88888.00 2009-07-08 01:02:59.000 189 36194.28 1055.47 1629.18 88888.00 2009-07-08 01:03:00.000 189 36194.26 1055.48 1629.17 36245.75 2009-07-08 01:03:01.000 189 36194.28 1055.50 1629.23 88888.00 2009-07-08 01:03:02.000 189 36194.25 1055.45 1629.23 88888.00 2009-07-08 01:03:03.000 189 36194.26 1055.44 1629.20 88888.00 2009-07-08 01:03:04.000 189 36194.26 1055.47 1629.20 88888.00 2009-07-08 01:03:05.000 189 36194.25 1055.50 1629.22 36245.87 2009-07-08 01:03:06.000 189 36194.24 1055.53 1629.22 88888.00 2009-07-08 01:03:07.000 189 36194.26 1055.51 1629.25 88888.00 2009-07-08 01:03:08.000 189 36194.26 1055.51 1629.20 88888.00 2009-07-08 01:03:09.000 189 36194.22 1055.55 1629.21 88888.00 2009-07-08 01:03:10.000 189 36194.23 1055.53 1629.24 36245.88 2009-07-08 01:03:11.000 189 36194.24 1055.57 1629.24 88888.00 2009-07-08 01:03:12.000 189 36194.26 1055.53 1629.22 88888.00 2009-07-08 01:03:13.000 189 36194.29 1055.48 1629.19 88888.00 2009-07-08 01:03:14.000 189 36194.24 1055.48 1629.21 88888.00 2009-07-08 01:03:15.000 189 36194.22 1055.48 1629.26 36245.85 2009-07-08 01:03:16.000 189 36194.22 1055.47 1629.25 88888.00 2009-07-08 01:03:17.000 189 36194.21 1055.50 1629.25 88888.00 2009-07-08 01:03:18.000 189 36194.22 1055.51 1629.29 88888.00 2009-07-08 01:03:19.000 189 36194.25 1055.52 1629.26 88888.00 2009-07-08 01:03:20.000 189 36194.26 1055.54 1629.21 36245.91 2009-07-08 01:03:21.000 189 36194.24 1055.55 1629.25 88888.00 2009-07-08 01:03:22.000 189 36194.26 1055.56 1629.25 88888.00 2009-07-08 01:03:23.000 189 36194.26 1055.50 1629.24 88888.00 2009-07-08 01:03:24.000 189 36194.24 1055.50 1629.24 88888.00 2009-07-08 01:03:25.000 189 36194.23 1055.53 1629.23 36245.83 2009-07-08 01:03:26.000 189 36194.23 1055.54 1629.26 88888.00 2009-07-08 01:03:27.000 189 36194.26 1055.56 1629.24 88888.00 2009-07-08 01:03:28.000 189 36194.27 1055.56 1629.23 88888.00 2009-07-08 01:03:29.000 189 36194.23 1055.57 1629.28 88888.00 2009-07-08 01:03:30.000 189 36194.21 1055.54 1629.29 36245.91 2009-07-08 01:03:31.000 189 36194.24 1055.55 1629.30 88888.00 2009-07-08 01:03:32.000 189 36194.21 1055.57 1629.26 88888.00 2009-07-08 01:03:33.000 189 36194.20 1055.53 1629.21 88888.00 2009-07-08 01:03:34.000 189 36194.22 1055.52 1629.24 88888.00 2009-07-08 01:03:35.000 189 36194.21 1055.55 1629.29 36245.72 2009-07-08 01:03:36.000 189 36194.24 1055.54 1629.28 88888.00 2009-07-08 01:03:37.000 189 36194.26 1055.54 1629.31 88888.00 2009-07-08 01:03:38.000 189 36194.26 1055.53 1629.29 88888.00 2009-07-08 01:03:39.000 189 36194.24 1055.56 1629.28 88888.00 2009-07-08 01:03:40.000 189 36194.21 1055.55 1629.29 36245.77 2009-07-08 01:03:41.000 189 36194.21 1055.53 1629.30 88888.00 2009-07-08 01:03:42.000 189 36194.21 1055.53 1629.32 88888.00 2009-07-08 01:03:43.000 189 36194.22 1055.53 1629.29 88888.00 2009-07-08 01:03:44.000 189 36194.20 1055.54 1629.30 88888.00 2009-07-08 01:03:45.000 189 36194.19 1055.54 1629.32 36245.77 2009-07-08 01:03:46.000 189 36194.19 1055.59 1629.33 88888.00 2009-07-08 01:03:47.000 189 36194.19 1055.54 1629.31 88888.00 2009-07-08 01:03:48.000 189 36194.20 1055.51 1629.30 88888.00 2009-07-08 01:03:49.000 189 36194.19 1055.51 1629.30 88888.00 2009-07-08 01:03:50.000 189 36194.23 1055.51 1629.29 36245.75 2009-07-08 01:03:51.000 189 36194.22 1055.54 1629.31 88888.00 2009-07-08 01:03:52.000 189 36194.19 1055.53 1629.32 88888.00 2009-07-08 01:03:53.000 189 36194.16 1055.53 1629.32 88888.00 2009-07-08 01:03:54.000 189 36194.16 1055.51 1629.31 88888.00 2009-07-08 01:03:55.000 189 36194.19 1055.47 1629.31 36245.90 2009-07-08 01:03:56.000 189 36194.14 1055.54 1629.38 88888.00 2009-07-08 01:03:57.000 189 36194.15 1055.52 1629.35 88888.00 2009-07-08 01:03:58.000 189 36194.13 1055.54 1629.37 88888.00 2009-07-08 01:03:59.000 189 36194.17 1055.54 1629.35 88888.00 2009-07-08 01:04:00.000 189 36194.16 1055.53 1629.38 36245.79 2009-07-08 01:04:01.000 189 36194.20 1055.54 1629.41 88888.00 2009-07-08 01:04:02.000 189 36194.17 1055.54 1629.38 88888.00 2009-07-08 01:04:03.000 189 36194.17 1055.50 1629.37 88888.00 2009-07-08 01:04:04.000 189 36194.19 1055.51 1629.34 88888.00 2009-07-08 01:04:05.000 189 36194.18 1055.51 1629.33 36245.87 2009-07-08 01:04:06.000 189 36194.19 1055.52 1629.32 88888.00 2009-07-08 01:04:07.000 189 36194.19 1055.53 1629.32 88888.00 2009-07-08 01:04:08.000 189 36194.18 1055.51 1629.33 88888.00 2009-07-08 01:04:09.000 189 36194.18 1055.51 1629.33 88888.00 2009-07-08 01:04:10.000 189 36194.20 1055.47 1629.34 36245.80 2009-07-08 01:04:11.000 189 36194.20 1055.48 1629.34 88888.00 2009-07-08 01:04:12.000 189 36194.18 1055.50 1629.34 88888.00 2009-07-08 01:04:13.000 189 36194.16 1055.53 1629.35 88888.00 2009-07-08 01:04:14.000 189 36194.18 1055.53 1629.33 88888.00 2009-07-08 01:04:15.000 189 36194.19 1055.52 1629.32 36245.74 2009-07-08 01:04:16.000 189 36194.20 1055.55 1629.38 88888.00 2009-07-08 01:04:17.000 189 36194.19 1055.56 1629.37 88888.00 2009-07-08 01:04:18.000 189 36194.22 1055.54 1629.29 88888.00 2009-07-08 01:04:19.000 189 36194.22 1055.53 1629.28 88888.00 2009-07-08 01:04:20.000 189 36194.20 1055.51 1629.29 36245.70 2009-07-08 01:04:21.000 189 36194.20 1055.50 1629.33 88888.00 2009-07-08 01:04:22.000 189 36194.21 1055.50 1629.31 88888.00 2009-07-08 01:04:23.000 189 36194.20 1055.51 1629.29 88888.00 2009-07-08 01:04:24.000 189 36194.16 1055.55 1629.34 88888.00 2009-07-08 01:04:25.000 189 36194.17 1055.57 1629.35 36245.88 2009-07-08 01:04:26.000 189 36194.17 1055.59 1629.34 88888.00 2009-07-08 01:04:27.000 189 36194.18 1055.56 1629.29 88888.00 2009-07-08 01:04:28.000 189 36194.20 1055.53 1629.28 88888.00 2009-07-08 01:04:29.000 189 36194.19 1055.53 1629.31 88888.00 2009-07-08 01:04:30.000 189 36194.18 1055.55 1629.38 36245.74 2009-07-08 01:04:31.000 189 36194.20 1055.59 1629.37 88888.00 2009-07-08 01:04:32.000 189 36194.19 1055.56 1629.33 88888.00 2009-07-08 01:04:33.000 189 36194.16 1055.56 1629.31 88888.00 2009-07-08 01:04:34.000 189 36194.16 1055.56 1629.31 88888.00 2009-07-08 01:04:35.000 189 36194.17 1055.58 1629.29 36245.75 2009-07-08 01:04:36.000 189 36194.12 1055.61 1629.33 88888.00 2009-07-08 01:04:37.000 189 36194.14 1055.58 1629.27 88888.00 2009-07-08 01:04:38.000 189 36194.15 1055.57 1629.23 88888.00 2009-07-08 01:04:39.000 189 36194.18 1055.56 1629.26 88888.00 2009-07-08 01:04:40.000 189 36194.21 1055.51 1629.27 36245.85 2009-07-08 01:04:41.000 189 36194.19 1055.58 1629.35 88888.00 2009-07-08 01:04:42.000 189 36194.18 1055.58 1629.34 88888.00 2009-07-08 01:04:43.000 189 36194.14 1055.57 1629.29 88888.00 2009-07-08 01:04:44.000 189 36194.12 1055.57 1629.28 88888.00 2009-07-08 01:04:45.000 189 36194.13 1055.54 1629.26 36245.82 2009-07-08 01:04:46.000 189 36194.14 1055.59 1629.29 88888.00 2009-07-08 01:04:47.000 189 36194.13 1055.61 1629.31 88888.00 2009-07-08 01:04:48.000 189 36194.15 1055.59 1629.27 88888.00 2009-07-08 01:04:49.000 189 36194.15 1055.56 1629.26 88888.00 2009-07-08 01:04:50.000 189 36194.17 1055.55 1629.28 36245.86 2009-07-08 01:04:51.000 189 36194.21 1055.55 1629.32 88888.00 2009-07-08 01:04:52.000 189 36194.20 1055.57 1629.30 88888.00 2009-07-08 01:04:53.000 189 36194.18 1055.53 1629.23 88888.00 2009-07-08 01:04:54.000 189 36194.20 1055.52 1629.21 88888.00 2009-07-08 01:04:55.000 189 36194.16 1055.56 1629.26 36245.80 2009-07-08 01:04:56.000 189 36194.17 1055.56 1629.27 88888.00 2009-07-08 01:04:57.000 189 36194.17 1055.59 1629.25 88888.00 2009-07-08 01:04:58.000 189 36194.16 1055.59 1629.30 88888.00 2009-07-08 01:04:59.000 189 36194.11 1055.56 1629.28 88888.00 2009-07-08 01:05:00.000 189 36194.12 1055.52 1629.28 36245.82 2009-07-08 01:05:01.000 189 36194.07 1055.60 1629.39 88888.00 2009-07-08 01:05:02.000 189 36194.08 1055.62 1629.43 88888.00 2009-07-08 01:05:03.000 189 36194.13 1055.56 1629.39 88888.00 2009-07-08 01:05:04.000 189 36194.16 1055.53 1629.37 88888.00 2009-07-08 01:05:05.000 189 36194.17 1055.54 1629.37 36245.81 2009-07-08 01:05:06.000 189 36194.17 1055.56 1629.37 88888.00 2009-07-08 01:05:07.000 189 36194.18 1055.56 1629.37 88888.00 2009-07-08 01:05:08.000 189 36194.18 1055.52 1629.33 88888.00 2009-07-08 01:05:09.000 189 36194.16 1055.56 1629.33 88888.00 2009-07-08 01:05:10.000 189 36194.16 1055.56 1629.35 36245.83 2009-07-08 01:05:11.000 189 36194.15 1055.60 1629.38 88888.00 2009-07-08 01:05:12.000 189 36194.16 1055.59 1629.35 88888.00 2009-07-08 01:05:13.000 189 36194.20 1055.54 1629.28 88888.00 2009-07-08 01:05:14.000 189 36194.18 1055.55 1629.29 88888.00 2009-07-08 01:05:15.000 189 36194.18 1055.55 1629.31 36245.70 2009-07-08 01:05:16.000 189 36194.18 1055.60 1629.31 88888.00 2009-07-08 01:05:17.000 189 36194.14 1055.60 1629.33 88888.00 2009-07-08 01:05:18.000 189 36194.14 1055.58 1629.30 88888.00 2009-07-08 01:05:19.000 189 36194.17 1055.55 1629.32 88888.00 2009-07-08 01:05:20.000 189 36194.15 1055.61 1629.39 36245.65 2009-07-08 01:05:21.000 189 36194.15 1055.65 1629.41 88888.00 2009-07-08 01:05:22.000 189 36194.16 1055.61 1629.42 88888.00 2009-07-08 01:05:23.000 189 36194.14 1055.59 1629.41 88888.00 2009-07-08 01:05:24.000 189 36194.14 1055.60 1629.38 88888.00 2009-07-08 01:05:25.000 189 36194.19 1055.57 1629.38 36245.81 2009-07-08 01:05:26.000 189 36194.23 1055.58 1629.45 88888.00 2009-07-08 01:05:27.000 189 36194.23 1055.58 1629.43 88888.00 2009-07-08 01:05:28.000 189 36194.20 1055.55 1629.41 88888.00 2009-07-08 01:05:29.000 189 36194.19 1055.58 1629.45 88888.00 2009-07-08 01:05:30.000 189 36194.20 1055.56 1629.41 36245.77 2009-07-08 01:05:31.000 189 36194.22 1055.57 1629.42 88888.00 2009-07-08 01:05:32.000 189 36194.25 1055.56 1629.39 88888.00 2009-07-08 01:05:33.000 189 36194.21 1055.54 1629.41 88888.00 2009-07-08 01:05:34.000 189 36194.22 1055.55 1629.41 88888.00 2009-07-08 01:05:35.000 189 36194.21 1055.54 1629.37 36245.87 2009-07-08 01:05:36.000 189 36194.20 1055.57 1629.41 88888.00 2009-07-08 01:05:37.000 189 36194.19 1055.57 1629.39 88888.00 2009-07-08 01:05:38.000 189 36194.17 1055.59 1629.40 88888.00 2009-07-08 01:05:39.000 189 36194.16 1055.58 1629.43 88888.00 2009-07-08 01:05:40.000 189 36194.18 1055.60 1629.39 36245.86 2009-07-08 01:05:41.000 189 36194.18 1055.61 1629.40 88888.00 2009-07-08 01:05:42.000 189 36194.19 1055.63 1629.41 88888.00 2009-07-08 01:05:43.000 189 36194.16 1055.62 1629.40 88888.00 2009-07-08 01:05:44.000 189 36194.19 1055.59 1629.33 88888.00 2009-07-08 01:05:45.000 189 36194.16 1055.63 1629.38 36245.82 2009-07-08 01:05:46.000 189 36194.17 1055.64 1629.40 88888.00 2009-07-08 01:05:47.000 189 36194.16 1055.63 1629.40 88888.00 2009-07-08 01:05:48.000 189 36194.17 1055.61 1629.38 88888.00 2009-07-08 01:05:49.000 189 36194.18 1055.59 1629.34 88888.00 2009-07-08 01:05:50.000 189 36194.16 1055.62 1629.39 36245.75 2009-07-08 01:05:51.000 189 36194.17 1055.62 1629.41 88888.00 2009-07-08 01:05:52.000 189 36194.17 1055.59 1629.38 88888.00 2009-07-08 01:05:53.000 189 36194.14 1055.58 1629.33 88888.00 2009-07-08 01:05:54.000 189 36194.15 1055.57 1629.37 88888.00 2009-07-08 01:05:55.000 189 36194.17 1055.58 1629.39 36245.64 2009-07-08 01:05:56.000 189 36194.19 1055.59 1629.41 88888.00 2009-07-08 01:05:57.000 189 36194.15 1055.58 1629.42 88888.00 2009-07-08 01:05:58.000 189 36194.09 1055.58 1629.43 88888.00 2009-07-08 01:05:59.000 189 36194.08 1055.59 1629.40 88888.00 2009-07-08 01:06:00.000 189 36194.06 1055.61 1629.39 36245.76 2009-07-08 01:06:01.000 189 36194.05 1055.63 1629.46 88888.00 2009-07-08 01:06:02.000 189 36194.09 1055.58 1629.39 88888.00 2009-07-08 01:06:03.000 189 36194.11 1055.55 1629.28 88888.00 2009-07-08 01:06:04.000 189 36194.11 1055.59 1629.27 88888.00 2009-07-08 01:06:05.000 189 36194.08 1055.62 1629.29 36245.66 2009-07-08 01:06:06.000 189 36194.08 1055.63 1629.31 88888.00 2009-07-08 01:06:07.000 189 36194.06 1055.60 1629.31 88888.00 2009-07-08 01:06:08.000 189 36194.10 1055.56 1629.29 88888.00 2009-07-08 01:06:09.000 189 36194.07 1055.58 1629.35 88888.00 2009-07-08 01:06:10.000 189 36194.07 1055.56 1629.29 36245.81 2009-07-08 01:06:11.000 189 36194.05 1055.59 1629.32 88888.00 2009-07-08 01:06:12.000 189 36194.02 1055.61 1629.33 88888.00 2009-07-08 01:06:13.000 189 36194.02 1055.59 1629.33 88888.00 2009-07-08 01:06:14.000 189 36194.04 1055.58 1629.32 88888.00 2009-07-08 01:06:15.000 189 36194.04 1055.59 1629.34 36245.70 2009-07-08 01:06:16.000 189 36194.00 1055.63 1629.39 88888.00 2009-07-08 01:06:17.000 189 36193.98 1055.64 1629.37 88888.00 2009-07-08 01:06:18.000 189 36194.00 1055.65 1629.35 88888.00 2009-07-08 01:06:19.000 189 36194.04 1055.61 1629.34 88888.00 2009-07-08 01:06:20.000 189 36194.01 1055.62 1629.34 36245.78 2009-07-08 01:06:21.000 189 36194.00 1055.65 1629.38 88888.00 2009-07-08 01:06:22.000 189 36193.98 1055.66 1629.40 88888.00 2009-07-08 01:06:23.000 189 36194.00 1055.63 1629.38 88888.00 2009-07-08 01:06:24.000 189 36194.00 1055.60 1629.38 88888.00 2009-07-08 01:06:25.000 189 36193.97 1055.60 1629.37 36245.70 2009-07-08 01:06:26.000 189 36193.98 1055.58 1629.37 88888.00 2009-07-08 01:06:27.000 189 36194.01 1055.56 1629.31 88888.00 2009-07-08 01:06:28.000 189 36194.01 1055.57 1629.27 88888.00 2009-07-08 01:06:29.000 189 36194.01 1055.59 1629.27 88888.00 2009-07-08 01:06:30.000 189 36193.98 1055.61 1629.34 36245.66 2009-07-08 01:06:31.000 189 36193.99 1055.61 1629.34 88888.00 2009-07-08 01:06:32.000 189 36194.01 1055.59 1629.29 88888.00 2009-07-08 01:06:33.000 189 36193.98 1055.60 1629.25 88888.00 2009-07-08 01:06:34.000 189 36193.94 1055.62 1629.26 88888.00 2009-07-08 01:06:35.000 189 36193.95 1055.57 1629.29 36245.66 2009-07-08 01:06:36.000 189 36193.93 1055.61 1629.29 88888.00 2009-07-08 01:06:37.000 189 36193.94 1055.64 1629.28 88888.00 2009-07-08 01:06:38.000 189 36193.92 1055.62 1629.30 88888.00 2009-07-08 01:06:39.000 189 36193.93 1055.60 1629.27 88888.00 2009-07-08 01:06:40.000 189 36193.95 1055.58 1629.24 36245.59 2009-07-08 01:06:41.000 189 36193.91 1055.62 1629.27 88888.00 2009-07-08 01:06:42.000 189 36193.91 1055.60 1629.28 88888.00 2009-07-08 01:06:43.000 189 36193.92 1055.58 1629.25 88888.00 2009-07-08 01:06:44.000 189 36193.92 1055.58 1629.27 88888.00 2009-07-08 01:06:45.000 189 36193.89 1055.58 1629.28 36245.70 2009-07-08 01:06:46.000 189 36193.89 1055.59 1629.28 88888.00 2009-07-08 01:06:47.000 189 36193.90 1055.57 1629.25 88888.00 2009-07-08 01:06:48.000 189 36193.89 1055.57 1629.28 88888.00 2009-07-08 01:06:49.000 189 36193.88 1055.61 1629.28 88888.00 2009-07-08 01:06:50.000 189 36193.92 1055.59 1629.25 36245.63 2009-07-08 01:06:51.000 189 36193.92 1055.62 1629.28 88888.00 2009-07-08 01:06:52.000 189 36193.94 1055.63 1629.26 88888.00 2009-07-08 01:06:53.000 189 36193.93 1055.61 1629.27 88888.00 2009-07-08 01:06:54.000 189 36193.93 1055.60 1629.25 88888.00 2009-07-08 01:06:55.000 189 36193.95 1055.62 1629.23 36245.68 2009-07-08 01:06:56.000 189 36193.93 1055.63 1629.24 88888.00 2009-07-08 01:06:57.000 189 36193.87 1055.64 1629.25 88888.00 2009-07-08 01:06:58.000 189 36193.85 1055.63 1629.28 88888.00 2009-07-08 01:06:59.000 189 36193.91 1055.60 1629.28 88888.00 2009-07-08 01:07:00.000 189 36193.89 1055.60 1629.38 36245.51 2009-07-08 01:07:01.000 189 36193.91 1055.63 1629.39 88888.00 2009-07-08 01:07:02.000 189 36193.95 1055.60 1629.33 88888.00 2009-07-08 01:07:03.000 189 36193.98 1055.58 1629.32 88888.00 2009-07-08 01:07:04.000 189 36193.97 1055.56 1629.32 88888.00 2009-07-08 01:07:05.000 189 36193.95 1055.58 1629.33 36245.69 2009-07-08 01:07:06.000 189 36193.95 1055.59 1629.39 88888.00 2009-07-08 01:07:07.000 189 36193.96 1055.55 1629.35 88888.00 2009-07-08 01:07:08.000 189 36193.94 1055.60 1629.34 88888.00 2009-07-08 01:07:09.000 189 36193.91 1055.63 1629.34 88888.00 2009-07-08 01:07:10.000 189 36193.94 1055.64 1629.37 36245.50 2009-07-08 01:07:11.000 189 36193.94 1055.66 1629.39 88888.00 2009-07-08 01:07:12.000 189 36193.96 1055.63 1629.37 88888.00 2009-07-08 01:07:13.000 189 36193.95 1055.60 1629.31 88888.00 2009-07-08 01:07:14.000 189 36193.89 1055.61 1629.32 88888.00 2009-07-08 01:07:15.000 189 36193.92 1055.58 1629.34 36245.45 2009-07-08 01:07:16.000 189 36193.93 1055.63 1629.35 88888.00 2009-07-08 01:07:17.000 189 36193.91 1055.61 1629.29 88888.00 2009-07-08 01:07:18.000 189 36193.91 1055.59 1629.30 88888.00 2009-07-08 01:07:19.000 189 36193.94 1055.57 1629.29 88888.00 2009-07-08 01:07:20.000 189 36193.96 1055.59 1629.32 36245.48 2009-07-08 01:07:21.000 189 36193.93 1055.62 1629.38 88888.00 2009-07-08 01:07:22.000 189 36193.94 1055.58 1629.35 88888.00 2009-07-08 01:07:23.000 189 36193.89 1055.61 1629.35 88888.00 2009-07-08 01:07:24.000 189 36193.89 1055.59 1629.29 88888.00 2009-07-08 01:07:25.000 189 36193.89 1055.57 1629.32 36245.53 2009-07-08 01:07:26.000 189 36193.87 1055.60 1629.40 88888.00 2009-07-08 01:07:27.000 189 36193.88 1055.61 1629.43 88888.00 2009-07-08 01:07:28.000 189 36193.85 1055.59 1629.38 88888.00 2009-07-08 01:07:29.000 189 36193.86 1055.60 1629.38 88888.00 2009-07-08 01:07:30.000 189 36193.89 1055.58 1629.37 36245.52 2009-07-08 01:07:31.000 189 36193.87 1055.62 1629.34 88888.00 2009-07-08 01:07:32.000 189 36193.86 1055.65 1629.37 88888.00 2009-07-08 01:07:33.000 189 36193.86 1055.63 1629.38 88888.00 2009-07-08 01:07:34.000 189 36193.88 1055.59 1629.39 88888.00 2009-07-08 01:07:35.000 189 36193.88 1055.58 1629.40 36245.53 2009-07-08 01:07:36.000 189 36193.90 1055.61 1629.35 88888.00 2009-07-08 01:07:37.000 189 36193.93 1055.60 1629.34 88888.00 2009-07-08 01:07:38.000 189 36193.90 1055.54 1629.32 88888.00 2009-07-08 01:07:39.000 189 36193.89 1055.55 1629.33 88888.00 2009-07-08 01:07:40.000 189 36193.89 1055.58 1629.34 36245.39 2009-07-08 01:07:41.000 189 36193.90 1055.59 1629.35 88888.00 2009-07-08 01:07:42.000 189 36193.90 1055.57 1629.37 88888.00 2009-07-08 01:07:43.000 189 36193.87 1055.55 1629.32 88888.00 2009-07-08 01:07:44.000 189 36193.87 1055.54 1629.31 88888.00 2009-07-08 01:07:45.000 189 36193.86 1055.57 1629.29 36245.38 2009-07-08 01:07:46.000 189 36193.86 1055.57 1629.32 88888.00 2009-07-08 01:07:47.000 189 36193.85 1055.60 1629.34 88888.00 2009-07-08 01:07:48.000 189 36193.86 1055.56 1629.33 88888.00 2009-07-08 01:07:49.000 189 36193.88 1055.56 1629.32 88888.00 2009-07-08 01:07:50.000 189 36193.88 1055.55 1629.37 36245.43 2009-07-08 01:07:51.000 189 36193.86 1055.60 1629.39 88888.00 2009-07-08 01:07:52.000 189 36193.83 1055.63 1629.40 88888.00 2009-07-08 01:07:53.000 189 36193.85 1055.60 1629.37 88888.00 2009-07-08 01:07:54.000 189 36193.87 1055.58 1629.35 88888.00 2009-07-08 01:07:55.000 189 36193.86 1055.57 1629.33 36245.50 2009-07-08 01:07:56.000 189 36193.80 1055.59 1629.38 88888.00 2009-07-08 01:07:57.000 189 36193.76 1055.58 1629.37 88888.00 2009-07-08 01:07:58.000 189 36193.78 1055.54 1629.34 88888.00 2009-07-08 01:07:59.000 189 36193.81 1055.55 1629.38 88888.00 2009-07-08 01:08:00.000 189 36193.81 1055.55 1629.40 36245.58 2009-07-08 01:08:01.000 189 36193.86 1055.57 1629.41 88888.00 2009-07-08 01:08:02.000 189 36193.84 1055.55 1629.35 88888.00 2009-07-08 01:08:03.000 189 36193.82 1055.56 1629.35 88888.00 2009-07-08 01:08:04.000 189 36193.81 1055.55 1629.32 88888.00 2009-07-08 01:08:05.000 189 36193.79 1055.60 1629.32 36245.59 2009-07-08 01:08:06.000 189 36193.79 1055.59 1629.35 88888.00 2009-07-08 01:08:07.000 189 36193.83 1055.56 1629.33 88888.00 2009-07-08 01:08:08.000 189 36193.81 1055.57 1629.33 88888.00 2009-07-08 01:08:09.000 189 36193.83 1055.57 1629.32 88888.00 2009-07-08 01:08:10.000 189 36193.82 1055.58 1629.37 36245.54 2009-07-08 01:08:11.000 189 36193.78 1055.62 1629.35 88888.00 2009-07-08 01:08:12.000 189 36193.83 1055.58 1629.27 88888.00 2009-07-08 01:08:13.000 189 36193.80 1055.60 1629.25 88888.00 2009-07-08 01:08:14.000 189 36193.82 1055.60 1629.22 88888.00 2009-07-08 01:08:15.000 189 36193.83 1055.60 1629.24 36245.50 2009-07-08 01:08:16.000 189 36193.80 1055.60 1629.28 88888.00 2009-07-08 01:08:17.000 189 36193.80 1055.57 1629.24 88888.00 2009-07-08 01:08:18.000 189 36193.78 1055.56 1629.23 88888.00 2009-07-08 01:08:19.000 189 36193.77 1055.61 1629.24 88888.00 2009-07-08 01:08:20.000 189 36193.81 1055.58 1629.24 36245.46 2009-07-08 01:08:21.000 189 36193.84 1055.61 1629.27 88888.00 2009-07-08 01:08:22.000 189 36193.88 1055.61 1629.25 88888.00 2009-07-08 01:08:23.000 189 36193.90 1055.56 1629.23 88888.00 2009-07-08 01:08:24.000 189 36193.87 1055.57 1629.22 88888.00 2009-07-08 01:08:25.000 189 36193.86 1055.58 1629.23 36245.35 2009-07-08 01:08:26.000 189 36193.86 1055.60 1629.31 88888.00 2009-07-08 01:08:27.000 189 36193.83 1055.60 1629.28 88888.00 2009-07-08 01:08:28.000 189 36193.84 1055.55 1629.23 88888.00 2009-07-08 01:08:29.000 189 36193.88 1055.56 1629.22 88888.00 2009-07-08 01:08:30.000 189 36193.84 1055.56 1629.24 36245.53 2009-07-08 01:08:31.000 189 36193.81 1055.61 1629.31 88888.00 2009-07-08 01:08:32.000 189 36193.80 1055.62 1629.27 88888.00 2009-07-08 01:08:33.000 189 36193.82 1055.59 1629.27 88888.00 2009-07-08 01:08:34.000 189 36193.82 1055.56 1629.28 88888.00 2009-07-08 01:08:35.000 189 36193.80 1055.54 1629.28 36245.47 2009-07-08 01:08:36.000 189 36193.79 1055.55 1629.28 88888.00 2009-07-08 01:08:37.000 189 36193.79 1055.57 1629.31 88888.00 2009-07-08 01:08:38.000 189 36193.80 1055.54 1629.30 88888.00 2009-07-08 01:08:39.000 189 36193.85 1055.51 1629.29 88888.00 2009-07-08 01:08:40.000 189 36193.81 1055.54 1629.32 36245.52 2009-07-08 01:08:41.000 189 36193.79 1055.58 1629.34 88888.00 2009-07-08 01:08:42.000 189 36193.80 1055.57 1629.34 88888.00 2009-07-08 01:08:43.000 189 36193.81 1055.53 1629.30 88888.00 2009-07-08 01:08:44.000 189 36193.79 1055.57 1629.34 88888.00 2009-07-08 01:08:45.000 189 36193.78 1055.58 1629.38 36245.47 2009-07-08 01:08:46.000 189 36193.79 1055.59 1629.39 88888.00 2009-07-08 01:08:47.000 189 36193.77 1055.57 1629.35 88888.00 2009-07-08 01:08:48.000 189 36193.74 1055.58 1629.37 88888.00 2009-07-08 01:08:49.000 189 36193.76 1055.58 1629.34 88888.00 2009-07-08 01:08:50.000 189 36193.78 1055.56 1629.37 36245.44 2009-07-08 01:08:51.000 189 36193.75 1055.62 1629.43 88888.00 2009-07-08 01:08:52.000 189 36193.81 1055.57 1629.42 88888.00 2009-07-08 01:08:53.000 189 36193.80 1055.57 1629.41 88888.00 2009-07-08 01:08:54.000 189 36193.80 1055.56 1629.40 88888.00 2009-07-08 01:08:55.000 189 36193.83 1055.55 1629.41 36245.40 2009-07-08 01:08:56.000 189 36193.84 1055.56 1629.43 88888.00 2009-07-08 01:08:57.000 189 36193.80 1055.57 1629.42 88888.00 2009-07-08 01:08:58.000 189 36193.77 1055.59 1629.39 88888.00 2009-07-08 01:08:59.000 189 36193.84 1055.57 1629.39 88888.00 2009-07-08 01:09:00.000 189 36193.82 1055.60 1629.42 36245.38 2009-07-08 01:09:01.000 189 36193.81 1055.63 1629.45 88888.00 2009-07-08 01:09:02.000 189 36193.78 1055.59 1629.41 88888.00 2009-07-08 01:09:03.000 189 36193.80 1055.57 1629.42 88888.00 2009-07-08 01:09:04.000 189 36193.79 1055.58 1629.41 88888.00 2009-07-08 01:09:05.000 189 36193.77 1055.60 1629.39 36245.42 2009-07-08 01:09:06.000 189 36193.77 1055.64 1629.40 88888.00 2009-07-08 01:09:07.000 189 36193.78 1055.61 1629.40 88888.00 2009-07-08 01:09:08.000 189 36193.81 1055.58 1629.40 88888.00 2009-07-08 01:09:09.000 189 36193.80 1055.55 1629.40 88888.00 2009-07-08 01:09:10.000 189 36193.83 1055.57 1629.42 36245.42 2009-07-08 01:09:11.000 189 36193.85 1055.57 1629.44 88888.00 2009-07-08 01:09:12.000 189 36193.83 1055.57 1629.41 88888.00 2009-07-08 01:09:13.000 189 36193.80 1055.59 1629.38 88888.00 2009-07-08 01:09:14.000 189 36193.80 1055.57 1629.40 88888.00 2009-07-08 01:09:15.000 189 36193.78 1055.56 1629.41 36245.38 2009-07-08 01:09:16.000 189 36193.80 1055.58 1629.45 88888.00 2009-07-08 01:09:17.000 189 36193.76 1055.61 1629.44 88888.00 2009-07-08 01:09:18.000 189 36193.77 1055.60 1629.43 88888.00 2009-07-08 01:09:19.000 189 36193.77 1055.59 1629.42 88888.00 2009-07-08 01:09:20.000 189 36193.74 1055.61 1629.45 36245.46 2009-07-08 01:09:21.000 189 36193.74 1055.62 1629.47 88888.00 2009-07-08 01:09:22.000 189 36193.76 1055.61 1629.46 88888.00 2009-07-08 01:09:23.000 189 36193.75 1055.58 1629.40 88888.00 2009-07-08 01:09:24.000 189 36193.73 1055.59 1629.42 88888.00 2009-07-08 01:09:25.000 189 36193.72 1055.59 1629.46 36245.45 2009-07-08 01:09:26.000 189 36193.76 1055.57 1629.43 88888.00 2009-07-08 01:09:27.000 189 36193.74 1055.57 1629.46 88888.00 2009-07-08 01:09:28.000 189 36193.70 1055.59 1629.44 88888.00 2009-07-08 01:09:29.000 189 36193.73 1055.53 1629.40 88888.00 2009-07-08 01:09:30.000 189 36193.73 1055.53 1629.41 36245.25 2009-07-08 01:09:31.000 189 36193.72 1055.57 1629.44 88888.00 2009-07-08 01:09:32.000 189 36193.71 1055.58 1629.46 88888.00 2009-07-08 01:09:33.000 189 36193.72 1055.55 1629.43 88888.00 2009-07-08 01:09:34.000 189 36193.68 1055.55 1629.43 88888.00 2009-07-08 01:09:35.000 189 36193.67 1055.52 1629.39 36245.32 2009-07-08 01:09:36.000 189 36193.68 1055.55 1629.38 88888.00 2009-07-08 01:09:37.000 189 36193.66 1055.58 1629.43 88888.00 2009-07-08 01:09:38.000 189 36193.69 1055.56 1629.38 88888.00 2009-07-08 01:09:39.000 189 36193.69 1055.55 1629.38 88888.00 2009-07-08 01:09:40.000 189 36193.70 1055.53 1629.38 36245.40 2009-07-08 01:09:41.000 189 36193.68 1055.56 1629.41 88888.00 2009-07-08 01:09:42.000 189 36193.63 1055.58 1629.40 88888.00 2009-07-08 01:09:43.000 189 36193.62 1055.54 1629.38 88888.00 2009-07-08 01:09:44.000 189 36193.64 1055.53 1629.38 88888.00 2009-07-08 01:09:45.000 189 36193.63 1055.56 1629.38 36245.36 2009-07-08 01:09:46.000 189 36193.64 1055.56 1629.38 88888.00 2009-07-08 01:09:47.000 189 36193.64 1055.54 1629.35 88888.00 2009-07-08 01:09:48.000 189 36193.64 1055.52 1629.38 88888.00 2009-07-08 01:09:49.000 189 36193.63 1055.51 1629.35 88888.00 2009-07-08 01:09:50.000 189 36193.66 1055.54 1629.32 36245.22 2009-07-08 01:09:51.000 189 36193.64 1055.52 1629.37 88888.00 2009-07-08 01:09:52.000 189 36193.62 1055.53 1629.39 88888.00 2009-07-08 01:09:53.000 189 36193.60 1055.51 1629.35 88888.00 2009-07-08 01:09:54.000 189 36193.61 1055.53 1629.34 88888.00 2009-07-08 01:09:55.000 189 36193.60 1055.50 1629.34 36245.32 2009-07-08 01:09:56.000 189 36193.58 1055.52 1629.37 88888.00 2009-07-08 01:09:57.000 189 36193.56 1055.53 1629.35 88888.00 2009-07-08 01:09:58.000 189 36193.54 1055.51 1629.35 88888.00 2009-07-08 01:09:59.000 189 36193.55 1055.50 1629.34 88888.00 2009-07-08 01:10:00.000 189 36193.56 1055.50 1629.37 36245.19 2009-07-08 01:10:01.000 189 36193.55 1055.52 1629.38 88888.00 2009-07-08 01:10:02.000 189 36193.54 1055.50 1629.42 88888.00 2009-07-08 01:10:03.000 189 36193.53 1055.50 1629.40 88888.00 2009-07-08 01:10:04.000 189 36193.54 1055.50 1629.35 88888.00 2009-07-08 01:10:05.000 189 36193.53 1055.50 1629.38 36245.09 2009-07-08 01:10:06.000 189 36193.55 1055.52 1629.42 88888.00 2009-07-08 01:10:07.000 189 36193.51 1055.54 1629.41 88888.00 2009-07-08 01:10:08.000 189 36193.48 1055.54 1629.39 88888.00 2009-07-08 01:10:09.000 189 36193.49 1055.54 1629.38 88888.00 2009-07-08 01:10:10.000 189 36193.50 1055.54 1629.38 36245.11 2009-07-08 01:10:11.000 189 36193.50 1055.53 1629.39 88888.00 2009-07-08 01:10:12.000 189 36193.50 1055.52 1629.37 88888.00 2009-07-08 01:10:13.000 189 36193.53 1055.48 1629.28 88888.00 2009-07-08 01:10:14.000 189 36193.48 1055.50 1629.38 88888.00 2009-07-08 01:10:15.000 189 36193.46 1055.50 1629.38 36245.06 2009-07-08 01:10:16.000 189 36193.46 1055.51 1629.39 88888.00 2009-07-08 01:10:17.000 189 36193.48 1055.50 1629.37 88888.00 2009-07-08 01:10:18.000 189 36193.48 1055.49 1629.39 88888.00 2009-07-08 01:10:19.000 189 36193.48 1055.46 1629.38 88888.00 2009-07-08 01:10:20.000 189 36193.49 1055.46 1629.34 36245.14 2009-07-08 01:10:21.000 189 36193.47 1055.49 1629.38 88888.00 2009-07-08 01:10:22.000 189 36193.47 1055.49 1629.37 88888.00 2009-07-08 01:10:23.000 189 36193.43 1055.50 1629.38 88888.00 2009-07-08 01:10:24.000 189 36193.42 1055.48 1629.38 88888.00 2009-07-08 01:10:25.000 189 36193.45 1055.49 1629.39 36245.01 2009-07-08 01:10:26.000 189 36193.43 1055.49 1629.38 88888.00 2009-07-08 01:10:27.000 189 36193.42 1055.51 1629.39 88888.00 2009-07-08 01:10:28.000 189 36193.46 1055.50 1629.35 88888.00 2009-07-08 01:10:29.000 189 36193.42 1055.51 1629.33 88888.00 2009-07-08 01:10:30.000 189 36193.39 1055.52 1629.33 36245.00 2009-07-08 01:10:31.000 189 36193.33 1055.56 1629.39 88888.00 2009-07-08 01:10:32.000 189 36193.35 1055.50 1629.35 88888.00 2009-07-08 01:10:33.000 189 36193.37 1055.48 1629.34 88888.00 2009-07-08 01:10:34.000 189 36193.35 1055.48 1629.35 88888.00 2009-07-08 01:10:35.000 189 36193.33 1055.52 1629.38 36244.97 2009-07-08 01:10:36.000 189 36193.34 1055.53 1629.35 88888.00 2009-07-08 01:10:37.000 189 36193.27 1055.53 1629.38 88888.00 2009-07-08 01:10:38.000 189 36193.27 1055.52 1629.32 88888.00 2009-07-08 01:10:39.000 189 36193.25 1055.50 1629.34 88888.00 2009-07-08 01:10:40.000 189 36193.24 1055.49 1629.37 36244.84 2009-07-08 01:10:41.000 189 36193.26 1055.48 1629.40 88888.00 2009-07-08 01:10:42.000 189 36193.21 1055.49 1629.38 88888.00 2009-07-08 01:10:43.000 189 36193.21 1055.49 1629.33 88888.00 2009-07-08 01:10:44.000 189 36193.21 1055.49 1629.30 88888.00 2009-07-08 01:10:45.000 189 36193.23 1055.48 1629.35 36244.84 2009-07-08 01:10:46.000 189 36193.20 1055.52 1629.39 88888.00 2009-07-08 01:10:47.000 189 36193.22 1055.50 1629.33 88888.00 2009-07-08 01:10:48.000 189 36193.22 1055.52 1629.33 88888.00 2009-07-08 01:10:49.000 189 36193.24 1055.52 1629.33 88888.00 2009-07-08 01:10:50.000 189 36193.22 1055.49 1629.34 36244.86 2009-07-08 01:10:51.000 189 36193.21 1055.51 1629.35 88888.00 2009-07-08 01:10:52.000 189 36193.18 1055.54 1629.37 88888.00 2009-07-08 01:10:53.000 189 36193.18 1055.55 1629.29 88888.00 2009-07-08 01:10:54.000 189 36193.20 1055.50 1629.25 88888.00 2009-07-08 01:10:55.000 189 36193.23 1055.52 1629.30 36244.90 2009-07-08 01:10:56.000 189 36193.22 1055.58 1629.40 88888.00 2009-07-08 01:10:57.000 189 36193.21 1055.56 1629.35 88888.00 2009-07-08 01:10:58.000 189 36193.16 1055.57 1629.38 88888.00 2009-07-08 01:10:59.000 189 36193.17 1055.53 1629.37 88888.00 2009-07-08 01:11:00.000 189 36193.16 1055.53 1629.34 36244.81 2009-07-08 01:11:01.000 189 36193.18 1055.57 1629.32 88888.00 2009-07-08 01:11:02.000 189 36193.11 1055.58 1629.32 88888.00 2009-07-08 01:11:03.000 189 36193.11 1055.55 1629.28 88888.00 2009-07-08 01:11:04.000 189 36193.11 1055.55 1629.28 88888.00 2009-07-08 01:11:05.000 189 36193.16 1055.53 1629.29 36244.74 2009-07-08 01:11:06.000 189 36193.13 1055.55 1629.30 88888.00 2009-07-08 01:11:07.000 189 36193.06 1055.55 1629.27 88888.00 2009-07-08 01:11:08.000 189 36193.01 1055.59 1629.30 88888.00 2009-07-08 01:11:09.000 189 36193.02 1055.56 1629.29 88888.00 2009-07-08 01:11:10.000 189 36193.04 1055.56 1629.27 36244.80 2009-07-08 01:11:11.000 189 36193.05 1055.56 1629.28 88888.00 2009-07-08 01:11:12.000 189 36193.05 1055.57 1629.26 88888.00 2009-07-08 01:11:13.000 189 36193.04 1055.57 1629.26 88888.00 2009-07-08 01:11:14.000 189 36192.97 1055.59 1629.28 88888.00 2009-07-08 01:11:15.000 189 36192.99 1055.56 1629.28 36244.73 2009-07-08 01:11:16.000 189 36193.00 1055.56 1629.32 88888.00 2009-07-08 01:11:17.000 189 36193.02 1055.56 1629.34 88888.00 2009-07-08 01:11:18.000 189 36192.98 1055.54 1629.34 88888.00 2009-07-08 01:11:19.000 189 36192.98 1055.54 1629.29 88888.00 2009-07-08 01:11:20.000 189 36192.98 1055.53 1629.28 36244.59 2009-07-08 01:11:21.000 189 36192.96 1055.56 1629.34 88888.00 2009-07-08 01:11:22.000 189 36192.96 1055.55 1629.34 88888.00 2009-07-08 01:11:23.000 189 36192.96 1055.55 1629.30 88888.00 2009-07-08 01:11:24.000 189 36192.94 1055.53 1629.24 88888.00 2009-07-08 01:11:25.000 189 36192.92 1055.54 1629.22 36244.60 2009-07-08 01:11:26.000 189 36192.94 1055.55 1629.26 88888.00 2009-07-08 01:11:27.000 189 36192.94 1055.52 1629.25 88888.00 2009-07-08 01:11:28.000 189 36192.89 1055.53 1629.23 88888.00 2009-07-08 01:11:29.000 189 36192.91 1055.52 1629.22 88888.00 2009-07-08 01:11:30.000 189 36192.91 1055.58 1629.25 36244.63 2009-07-08 01:11:31.000 189 36192.90 1055.61 1629.28 88888.00 2009-07-08 01:11:32.000 189 36192.87 1055.61 1629.28 88888.00 2009-07-08 01:11:33.000 189 36192.88 1055.56 1629.29 88888.00 2009-07-08 01:11:34.000 189 36192.88 1055.57 1629.27 88888.00 2009-07-08 01:11:35.000 189 36192.84 1055.59 1629.29 36244.60 2009-07-08 01:11:36.000 189 36192.86 1055.60 1629.31 88888.00 2009-07-08 01:11:37.000 189 36192.81 1055.65 1629.31 88888.00 2009-07-08 01:11:38.000 189 36192.85 1055.64 1629.30 88888.00 2009-07-08 01:11:39.000 189 36192.83 1055.62 1629.29 88888.00 2009-07-08 01:11:40.000 189 36192.81 1055.60 1629.29 36244.48 2009-07-08 01:11:41.000 189 36192.81 1055.61 1629.26 88888.00 2009-07-08 01:11:42.000 189 36192.80 1055.63 1629.30 88888.00 2009-07-08 01:11:43.000 189 36192.76 1055.62 1629.30 88888.00 2009-07-08 01:11:44.000 189 36192.73 1055.65 1629.32 88888.00 2009-07-08 01:11:45.000 189 36192.77 1055.65 1629.28 36244.52 2009-07-08 01:11:46.000 189 36192.76 1055.66 1629.27 88888.00 2009-07-08 01:11:47.000 189 36192.77 1055.66 1629.30 88888.00 2009-07-08 01:11:48.000 189 36192.76 1055.61 1629.27 88888.00 2009-07-08 01:11:49.000 189 36192.74 1055.63 1629.30 88888.00 2009-07-08 01:11:50.000 189 36192.76 1055.61 1629.31 36244.46 2009-07-08 01:11:51.000 189 36192.77 1055.62 1629.29 88888.00 2009-07-08 01:11:52.000 189 36192.77 1055.65 1629.29 88888.00 2009-07-08 01:11:53.000 189 36192.79 1055.66 1629.24 88888.00 2009-07-08 01:11:54.000 189 36192.77 1055.65 1629.28 88888.00 2009-07-08 01:11:55.000 189 36192.78 1055.62 1629.25 36244.33 2009-07-08 01:11:56.000 189 36192.80 1055.63 1629.24 88888.00 2009-07-08 01:11:57.000 189 36192.79 1055.66 1629.27 88888.00 2009-07-08 01:11:58.000 189 36192.78 1055.64 1629.29 88888.00 2009-07-08 01:11:59.000 189 36192.77 1055.61 1629.27 88888.00 2009-07-08 01:12:00.000 189 36192.76 1055.59 1629.29 36244.36 2009-07-08 01:12:01.000 189 36192.77 1055.66 1629.30 88888.00 2009-07-08 01:12:02.000 189 36192.77 1055.67 1629.29 88888.00 2009-07-08 01:12:03.000 189 36192.75 1055.66 1629.26 88888.00 2009-07-08 01:12:04.000 189 36192.76 1055.64 1629.25 88888.00 2009-07-08 01:12:05.000 189 36192.79 1055.65 1629.31 36244.43 2009-07-08 01:12:06.000 189 36192.77 1055.68 1629.34 88888.00 2009-07-08 01:12:07.000 189 36192.72 1055.70 1629.37 88888.00 2009-07-08 01:12:08.000 189 36192.74 1055.67 1629.37 88888.00 2009-07-08 01:12:09.000 189 36192.73 1055.68 1629.34 88888.00 2009-07-08 01:12:10.000 189 36192.76 1055.67 1629.28 36244.31 2009-07-08 01:12:11.000 189 36192.72 1055.72 1629.28 88888.00 2009-07-08 01:12:12.000 189 36192.71 1055.73 1629.26 88888.00 2009-07-08 01:12:13.000 189 36192.67 1055.72 1629.29 88888.00 2009-07-08 01:12:14.000 189 36192.64 1055.72 1629.31 88888.00 2009-07-08 01:12:15.000 189 36192.64 1055.71 1629.32 36244.30 2009-07-08 01:12:16.000 189 36192.61 1055.73 1629.38 88888.00 2009-07-08 01:12:17.000 189 36192.58 1055.77 1629.38 88888.00 2009-07-08 01:12:18.000 189 36192.60 1055.76 1629.35 88888.00 2009-07-08 01:12:19.000 189 36192.59 1055.70 1629.33 88888.00 2009-07-08 01:12:20.000 189 36192.62 1055.69 1629.30 36244.32 2009-07-08 01:12:21.000 189 36192.63 1055.72 1629.32 88888.00 2009-07-08 01:12:22.000 189 36192.62 1055.73 1629.32 88888.00 2009-07-08 01:12:23.000 189 36192.68 1055.65 1629.29 88888.00 2009-07-08 01:12:24.000 189 36192.65 1055.67 1629.29 88888.00 2009-07-08 01:12:25.000 189 36192.63 1055.67 1629.31 36244.17 2009-07-08 01:12:26.000 189 36192.65 1055.69 1629.34 88888.00 2009-07-08 01:12:27.000 189 36192.68 1055.72 1629.31 88888.00 2009-07-08 01:12:28.000 189 36192.67 1055.70 1629.27 88888.00 2009-07-08 01:12:29.000 189 36192.67 1055.71 1629.28 88888.00 2009-07-08 01:12:30.000 189 36192.69 1055.69 1629.24 36244.11 2009-07-08 01:12:31.000 189 36192.61 1055.76 1629.29 88888.00 2009-07-08 01:12:32.000 189 36192.62 1055.77 1629.32 88888.00 2009-07-08 01:12:33.000 189 36192.62 1055.77 1629.33 88888.00 2009-07-08 01:12:34.000 189 36192.59 1055.73 1629.32 88888.00 2009-07-08 01:12:35.000 189 36192.60 1055.73 1629.31 36244.26 2009-07-08 01:12:36.000 189 36192.62 1055.76 1629.27 88888.00 2009-07-08 01:12:37.000 189 36192.61 1055.74 1629.26 88888.00 2009-07-08 01:12:38.000 189 36192.58 1055.72 1629.24 88888.00 2009-07-08 01:12:39.000 189 36192.58 1055.70 1629.24 88888.00 2009-07-08 01:12:40.000 189 36192.57 1055.71 1629.25 36244.25 2009-07-08 01:12:41.000 189 36192.59 1055.73 1629.27 88888.00 2009-07-08 01:12:42.000 189 36192.59 1055.75 1629.29 88888.00 2009-07-08 01:12:43.000 189 36192.58 1055.74 1629.30 88888.00 2009-07-08 01:12:44.000 189 36192.55 1055.76 1629.30 88888.00 2009-07-08 01:12:45.000 189 36192.57 1055.72 1629.30 36244.23 2009-07-08 01:12:46.000 189 36192.60 1055.70 1629.31 88888.00 2009-07-08 01:12:47.000 189 36192.57 1055.72 1629.33 88888.00 2009-07-08 01:12:48.000 189 36192.54 1055.72 1629.30 88888.00 2009-07-08 01:12:49.000 189 36192.51 1055.69 1629.30 88888.00 2009-07-08 01:12:50.000 189 36192.50 1055.68 1629.25 36244.17 2009-07-08 01:12:51.000 189 36192.50 1055.73 1629.25 88888.00 2009-07-08 01:12:52.000 189 36192.49 1055.74 1629.26 88888.00 2009-07-08 01:12:53.000 189 36192.47 1055.74 1629.28 88888.00 2009-07-08 01:12:54.000 189 36192.45 1055.76 1629.24 88888.00 2009-07-08 01:12:55.000 189 36192.49 1055.74 1629.24 36244.15 2009-07-08 01:12:56.000 189 36192.50 1055.77 1629.24 88888.00 2009-07-08 01:12:57.000 189 36192.50 1055.79 1629.26 88888.00 2009-07-08 01:12:58.000 189 36192.49 1055.77 1629.25 88888.00 2009-07-08 01:12:59.000 189 36192.49 1055.81 1629.29 88888.00 2009-07-08 01:13:00.000 189 36192.53 1055.81 1629.28 36244.05 2009-07-08 01:13:01.000 189 36192.49 1055.85 1629.30 88888.00 2009-07-08 01:13:02.000 189 36192.48 1055.84 1629.32 88888.00 2009-07-08 01:13:03.000 189 36192.46 1055.82 1629.33 88888.00 2009-07-08 01:13:04.000 189 36192.47 1055.79 1629.29 88888.00 2009-07-08 01:13:05.000 189 36192.49 1055.78 1629.29 36244.11 2009-07-08 01:13:06.000 189 36192.47 1055.81 1629.30 88888.00 2009-07-08 01:13:07.000 189 36192.45 1055.86 1629.30 88888.00 2009-07-08 01:13:08.000 189 36192.43 1055.84 1629.23 88888.00 2009-07-08 01:13:09.000 189 36192.43 1055.81 1629.24 88888.00 2009-07-08 01:13:10.000 189 36192.41 1055.82 1629.22 36244.12 2009-07-08 01:13:11.000 189 36192.42 1055.86 1629.22 88888.00 2009-07-08 01:13:12.000 189 36192.39 1055.85 1629.24 88888.00 2009-07-08 01:13:13.000 189 36192.35 1055.87 1629.25 88888.00 2009-07-08 01:13:14.000 189 36192.37 1055.82 1629.21 88888.00 2009-07-08 01:13:15.000 189 36192.36 1055.84 1629.23 36243.97 2009-07-08 01:13:16.000 189 36192.37 1055.88 1629.28 88888.00 2009-07-08 01:13:17.000 189 36192.36 1055.86 1629.26 88888.00 2009-07-08 01:13:18.000 189 36192.34 1055.88 1629.20 88888.00 2009-07-08 01:13:19.000 189 36192.32 1055.87 1629.24 88888.00 2009-07-08 01:13:20.000 189 36192.34 1055.84 1629.21 36243.95 2009-07-08 01:13:21.000 189 36192.34 1055.88 1629.23 88888.00 2009-07-08 01:13:22.000 189 36192.37 1055.89 1629.22 88888.00 2009-07-08 01:13:23.000 189 36192.38 1055.83 1629.20 88888.00 2009-07-08 01:13:24.000 189 36192.40 1055.83 1629.18 88888.00 2009-07-08 01:13:25.000 189 36192.39 1055.88 1629.20 36243.95 2009-07-08 01:13:26.000 189 36192.39 1055.91 1629.24 88888.00 2009-07-08 01:13:27.000 189 36192.34 1055.96 1629.26 88888.00 2009-07-08 01:13:28.000 189 36192.38 1055.90 1629.17 88888.00 2009-07-08 01:13:29.000 189 36192.38 1055.91 1629.22 88888.00 2009-07-08 01:13:30.000 189 36192.32 1055.93 1629.26 36243.96 2009-07-08 01:13:31.000 189 36192.33 1055.97 1629.25 88888.00 2009-07-08 01:13:32.000 189 36192.33 1055.97 1629.26 88888.00 2009-07-08 01:13:33.000 189 36192.35 1055.95 1629.21 88888.00 2009-07-08 01:13:34.000 189 36192.37 1055.95 1629.24 88888.00 2009-07-08 01:13:35.000 189 36192.35 1055.97 1629.21 36243.91 2009-07-08 01:13:36.000 189 36192.35 1056.00 1629.19 88888.00 2009-07-08 01:13:37.000 189 36192.34 1055.98 1629.22 88888.00 2009-07-08 01:13:38.000 189 36192.32 1055.95 1629.23 88888.00 2009-07-08 01:13:39.000 189 36192.33 1055.95 1629.21 88888.00 2009-07-08 01:13:40.000 189 36192.32 1055.97 1629.24 36243.89 2009-07-08 01:13:41.000 189 36192.31 1056.02 1629.31 88888.00 2009-07-08 01:13:42.000 189 36192.31 1056.01 1629.28 88888.00 2009-07-08 01:13:43.000 189 36192.31 1055.98 1629.27 88888.00 2009-07-08 01:13:44.000 189 36192.27 1056.01 1629.28 88888.00 2009-07-08 01:13:45.000 189 36192.31 1056.05 1629.25 36244.01 2009-07-08 01:13:46.000 189 36192.34 1056.06 1629.25 88888.00 2009-07-08 01:13:47.000 189 36192.33 1056.04 1629.24 88888.00 2009-07-08 01:13:48.000 189 36192.29 1056.07 1629.25 88888.00 2009-07-08 01:13:49.000 189 36192.31 1056.05 1629.24 88888.00 2009-07-08 01:13:50.000 189 36192.31 1056.03 1629.21 36243.89 2009-07-08 01:13:51.000 189 36192.33 1056.08 1629.25 88888.00 2009-07-08 01:13:52.000 189 36192.37 1056.08 1629.22 88888.00 2009-07-08 01:13:53.000 189 36192.38 1056.06 1629.19 88888.00 2009-07-08 01:13:54.000 189 36192.37 1056.01 1629.18 88888.00 2009-07-08 01:13:55.000 189 36192.36 1056.03 1629.22 36243.89 2009-07-08 01:13:56.000 189 36192.35 1056.06 1629.26 88888.00 2009-07-08 01:13:57.000 189 36192.33 1056.05 1629.26 88888.00 2009-07-08 01:13:58.000 189 36192.31 1056.05 1629.28 88888.00 2009-07-08 01:13:59.000 189 36192.30 1056.04 1629.26 88888.00 2009-07-08 01:14:00.000 189 36192.30 1056.02 1629.27 36243.94 2009-07-08 01:14:01.000 189 36192.33 1056.07 1629.33 88888.00 2009-07-08 01:14:02.000 189 36192.32 1056.09 1629.33 88888.00 2009-07-08 01:14:03.000 189 36192.33 1056.07 1629.31 88888.00 2009-07-08 01:14:04.000 189 36192.31 1056.09 1629.33 88888.00 2009-07-08 01:14:05.000 189 36192.34 1056.07 1629.28 36243.92 2009-07-08 01:14:06.000 189 36192.36 1056.06 1629.28 88888.00 2009-07-08 01:14:07.000 189 36192.34 1056.08 1629.31 88888.00 2009-07-08 01:14:08.000 189 36192.31 1056.04 1629.32 88888.00 2009-07-08 01:14:09.000 189 36192.32 1056.06 1629.29 88888.00 2009-07-08 01:14:10.000 189 36192.30 1056.09 1629.30 36243.85 2009-07-08 01:14:11.000 189 36192.29 1056.12 1629.29 88888.00 2009-07-08 01:14:12.000 189 36192.32 1056.11 1629.28 88888.00 2009-07-08 01:14:13.000 189 36192.34 1056.04 1629.26 88888.00 2009-07-08 01:14:14.000 189 36192.38 1056.00 1629.25 88888.00 2009-07-08 01:14:15.000 189 36192.39 1056.00 1629.27 36243.86 2009-07-08 01:14:16.000 189 36192.36 1056.03 1629.32 88888.00 2009-07-08 01:14:17.000 189 36192.32 1056.06 1629.38 88888.00 2009-07-08 01:14:18.000 189 36192.31 1056.04 1629.34 88888.00 2009-07-08 01:14:19.000 189 36192.29 1056.05 1629.33 88888.00 2009-07-08 01:14:20.000 189 36192.30 1056.05 1629.37 36243.74 2009-07-08 01:14:21.000 189 36192.31 1056.03 1629.37 88888.00 2009-07-08 01:14:22.000 189 36192.31 1056.01 1629.33 88888.00 2009-07-08 01:14:23.000 189 36192.28 1056.05 1629.29 88888.00 2009-07-08 01:14:24.000 189 36192.28 1056.11 1629.28 88888.00 2009-07-08 01:14:25.000 189 36192.26 1056.12 1629.30 36243.82 2009-07-08 01:14:26.000 189 36192.27 1056.12 1629.30 88888.00 2009-07-08 01:14:27.000 189 36192.28 1056.14 1629.29 88888.00 2009-07-08 01:14:28.000 189 36192.33 1056.10 1629.19 88888.00 2009-07-08 01:14:29.000 189 36192.33 1056.10 1629.23 88888.00 2009-07-08 01:14:30.000 189 36192.31 1056.08 1629.21 36243.82 2009-07-08 01:14:31.000 189 36192.28 1056.10 1629.22 88888.00 2009-07-08 01:14:32.000 189 36192.26 1056.13 1629.26 88888.00 2009-07-08 01:14:33.000 189 36192.23 1056.14 1629.26 88888.00 2009-07-08 01:14:34.000 189 36192.23 1056.14 1629.26 88888.00 2009-07-08 01:14:35.000 189 36192.21 1056.13 1629.28 36243.81 2009-07-08 01:14:36.000 189 36192.24 1056.15 1629.30 88888.00 2009-07-08 01:14:37.000 189 36192.24 1056.18 1629.28 88888.00 2009-07-08 01:14:38.000 189 36192.21 1056.15 1629.28 88888.00 2009-07-08 01:14:39.000 189 36192.21 1056.19 1629.29 88888.00 2009-07-08 01:14:40.000 189 36192.23 1056.20 1629.32 36243.87 2009-07-08 01:14:41.000 189 36192.25 1056.20 1629.34 88888.00 2009-07-08 01:14:42.000 189 36192.24 1056.21 1629.29 88888.00 2009-07-08 01:14:43.000 189 36192.23 1056.21 1629.31 88888.00 2009-07-08 01:14:44.000 189 36192.21 1056.22 1629.31 88888.00 2009-07-08 01:14:45.000 189 36192.21 1056.25 1629.34 36243.90 2009-07-08 01:14:46.000 189 36192.21 1056.25 1629.33 88888.00 2009-07-08 01:14:47.000 189 36192.26 1056.24 1629.33 88888.00 2009-07-08 01:14:48.000 189 36192.25 1056.25 1629.31 88888.00 2009-07-08 01:14:49.000 189 36192.25 1056.26 1629.29 88888.00 2009-07-08 01:14:50.000 189 36192.24 1056.26 1629.30 36243.75 2009-07-08 01:14:51.000 189 36192.25 1056.27 1629.30 88888.00 2009-07-08 01:14:52.000 189 36192.24 1056.25 1629.31 88888.00 2009-07-08 01:14:53.000 189 36192.24 1056.25 1629.30 88888.00 2009-07-08 01:14:54.000 189 36192.21 1056.26 1629.29 88888.00 2009-07-08 01:14:55.000 189 36192.19 1056.25 1629.33 36243.77 2009-07-08 01:14:56.000 189 36192.19 1056.28 1629.31 88888.00 2009-07-08 01:14:57.000 189 36192.18 1056.32 1629.31 88888.00 2009-07-08 01:14:58.000 189 36192.18 1056.29 1629.30 88888.00 2009-07-08 01:14:59.000 189 36192.17 1056.25 1629.31 88888.00 2009-07-08 01:15:00.000 189 36192.17 1056.26 1629.30 36243.75 2009-07-08 01:15:01.000 189 36192.16 1056.25 1629.29 88888.00 2009-07-08 01:15:02.000 189 36192.20 1056.21 1629.28 88888.00 2009-07-08 01:15:03.000 189 36192.18 1056.23 1629.24 88888.00 2009-07-08 01:15:04.000 189 36192.14 1056.23 1629.25 88888.00 2009-07-08 01:15:05.000 189 36192.15 1056.24 1629.26 36243.82 2009-07-08 01:15:06.000 189 36192.15 1056.24 1629.26 88888.00 2009-07-08 01:15:07.000 189 36192.14 1056.24 1629.22 88888.00 2009-07-08 01:15:08.000 189 36192.11 1056.24 1629.21 88888.00 2009-07-08 01:15:09.000 189 36192.14 1056.27 1629.24 88888.00 2009-07-08 01:15:10.000 189 36192.17 1056.21 1629.26 36243.80 2009-07-08 01:15:11.000 189 36192.19 1056.29 1629.29 88888.00 2009-07-08 01:15:12.000 189 36192.16 1056.32 1629.32 88888.00 2009-07-08 01:15:13.000 189 36192.11 1056.28 1629.29 88888.00 2009-07-08 01:15:14.000 189 36192.14 1056.31 1629.29 88888.00 2009-07-08 01:15:15.000 189 36192.15 1056.33 1629.27 36243.77 2009-07-08 01:15:16.000 189 36192.15 1056.32 1629.27 88888.00 2009-07-08 01:15:17.000 189 36192.13 1056.30 1629.26 88888.00 2009-07-08 01:15:18.000 189 36192.15 1056.24 1629.20 88888.00 2009-07-08 01:15:19.000 189 36192.15 1056.26 1629.22 88888.00 2009-07-08 01:15:20.000 189 36192.15 1056.31 1629.28 36243.75 2009-07-08 01:15:21.000 189 36192.16 1056.31 1629.33 88888.00 2009-07-08 01:15:22.000 189 36192.16 1056.28 1629.33 88888.00 2009-07-08 01:15:23.000 189 36192.11 1056.28 1629.32 88888.00 2009-07-08 01:15:24.000 189 36192.10 1056.28 1629.32 88888.00 2009-07-08 01:15:25.000 189 36192.15 1056.27 1629.32 36243.72 2009-07-08 01:15:26.000 189 36192.14 1056.27 1629.33 88888.00 2009-07-08 01:15:27.000 189 36192.08 1056.31 1629.34 88888.00 2009-07-08 01:15:28.000 189 36192.09 1056.30 1629.32 88888.00 2009-07-08 01:15:29.000 189 36192.12 1056.31 1629.32 88888.00 2009-07-08 01:15:30.000 189 36192.12 1056.35 1629.35 36243.73 2009-07-08 01:15:31.000 189 36192.11 1056.34 1629.38 88888.00 2009-07-08 01:15:32.000 189 36192.08 1056.33 1629.34 88888.00 2009-07-08 01:15:33.000 189 36192.12 1056.34 1629.31 88888.00 2009-07-08 01:15:34.000 189 36192.08 1056.33 1629.30 88888.00 2009-07-08 01:15:35.000 189 36192.08 1056.32 1629.27 36243.58 2009-07-08 01:15:36.000 189 36192.08 1056.35 1629.28 88888.00 2009-07-08 01:15:37.000 189 36192.09 1056.33 1629.28 88888.00 2009-07-08 01:15:38.000 189 36192.09 1056.35 1629.25 88888.00 2009-07-08 01:15:39.000 189 36192.11 1056.34 1629.27 88888.00 2009-07-08 01:15:40.000 189 36192.08 1056.35 1629.27 36243.66 2009-07-08 01:15:41.000 189 36192.08 1056.36 1629.29 88888.00 2009-07-08 01:15:42.000 189 36192.09 1056.35 1629.31 88888.00 2009-07-08 01:15:43.000 189 36192.07 1056.37 1629.28 88888.00 2009-07-08 01:15:44.000 189 36192.09 1056.34 1629.30 88888.00 2009-07-08 01:15:45.000 189 36192.11 1056.35 1629.28 36243.63 2009-07-08 01:15:46.000 189 36192.12 1056.34 1629.30 88888.00 2009-07-08 01:15:47.000 189 36192.11 1056.32 1629.27 88888.00 2009-07-08 01:15:48.000 189 36192.04 1056.32 1629.28 88888.00 2009-07-08 01:15:49.000 189 36192.03 1056.33 1629.30 88888.00 2009-07-08 01:15:50.000 189 36192.01 1056.35 1629.38 36243.69 2009-07-08 01:15:51.000 189 36192.02 1056.37 1629.35 88888.00 2009-07-08 01:15:52.000 189 36192.05 1056.36 1629.38 88888.00 2009-07-08 01:15:53.000 189 36192.01 1056.34 1629.38 88888.00 2009-07-08 01:15:54.000 189 36191.97 1056.36 1629.37 88888.00 2009-07-08 01:15:55.000 189 36191.98 1056.36 1629.38 36243.63 2009-07-08 01:15:56.000 189 36192.03 1056.35 1629.38 88888.00 2009-07-08 01:15:57.000 189 36191.98 1056.34 1629.35 88888.00 2009-07-08 01:15:58.000 189 36192.00 1056.34 1629.29 88888.00 2009-07-08 01:15:59.000 189 36192.00 1056.37 1629.31 88888.00 2009-07-08 01:16:00.000 189 36191.98 1056.38 1629.35 36243.61 2009-07-08 01:16:01.000 189 36192.03 1056.36 1629.31 88888.00 2009-07-08 01:16:02.000 189 36192.07 1056.32 1629.30 88888.00 2009-07-08 01:16:03.000 189 36192.05 1056.31 1629.30 88888.00 2009-07-08 01:16:04.000 189 36192.06 1056.34 1629.29 88888.00 2009-07-08 01:16:05.000 189 36192.06 1056.33 1629.30 36243.53 2009-07-08 01:16:06.000 189 36192.05 1056.36 1629.34 88888.00 2009-07-08 01:16:07.000 189 36192.05 1056.41 1629.33 88888.00 2009-07-08 01:16:08.000 189 36192.02 1056.37 1629.29 88888.00 2009-07-08 01:16:09.000 189 36192.03 1056.39 1629.32 88888.00 2009-07-08 01:16:10.000 189 36192.01 1056.37 1629.30 36243.60 2009-07-08 01:16:11.000 189 36191.96 1056.42 1629.32 88888.00 2009-07-08 01:16:12.000 189 36192.00 1056.42 1629.31 88888.00 2009-07-08 01:16:13.000 189 36192.00 1056.40 1629.24 88888.00 2009-07-08 01:16:14.000 189 36192.00 1056.43 1629.30 88888.00 2009-07-08 01:16:15.000 189 36192.00 1056.45 1629.31 36243.57 2009-07-08 01:16:16.000 189 36192.03 1056.42 1629.29 88888.00 2009-07-08 01:16:17.000 189 36192.01 1056.44 1629.26 88888.00 2009-07-08 01:16:18.000 189 36192.01 1056.42 1629.26 88888.00 2009-07-08 01:16:19.000 189 36192.03 1056.41 1629.27 88888.00 2009-07-08 01:16:20.000 189 36192.03 1056.43 1629.31 36243.45 2009-07-08 01:16:21.000 189 36192.01 1056.45 1629.34 88888.00 2009-07-08 01:16:22.000 189 36192.01 1056.43 1629.30 88888.00 2009-07-08 01:16:23.000 189 36192.00 1056.41 1629.29 88888.00 2009-07-08 01:16:24.000 189 36191.97 1056.41 1629.33 88888.00 2009-07-08 01:16:25.000 189 36191.96 1056.41 1629.32 36243.55 2009-07-08 01:16:26.000 189 36191.96 1056.46 1629.35 88888.00 2009-07-08 01:16:27.000 189 36191.97 1056.45 1629.38 88888.00 2009-07-08 01:16:28.000 189 36192.01 1056.40 1629.34 88888.00 2009-07-08 01:16:29.000 189 36192.03 1056.43 1629.33 88888.00 2009-07-08 01:16:30.000 189 36192.01 1056.41 1629.40 36243.55 2009-07-08 01:16:31.000 189 36191.96 1056.42 1629.43 88888.00 2009-07-08 01:16:32.000 189 36192.00 1056.42 1629.37 88888.00 2009-07-08 01:16:33.000 189 36191.99 1056.45 1629.40 88888.00 2009-07-08 01:16:34.000 189 36191.98 1056.43 1629.34 88888.00 2009-07-08 01:16:35.000 189 36191.95 1056.46 1629.38 36243.61 2009-07-08 01:16:36.000 189 36191.94 1056.45 1629.39 88888.00 2009-07-08 01:16:37.000 189 36191.97 1056.44 1629.34 88888.00 2009-07-08 01:16:38.000 189 36191.99 1056.41 1629.30 88888.00 2009-07-08 01:16:39.000 189 36191.94 1056.45 1629.34 88888.00 2009-07-08 01:16:40.000 189 36191.96 1056.46 1629.37 36243.49 2009-07-08 01:16:41.000 189 36191.98 1056.46 1629.37 88888.00 2009-07-08 01:16:42.000 189 36191.95 1056.50 1629.39 88888.00 2009-07-08 01:16:43.000 189 36191.96 1056.46 1629.37 88888.00 2009-07-08 01:16:44.000 189 36191.94 1056.46 1629.38 88888.00 2009-07-08 01:16:45.000 189 36191.91 1056.49 1629.42 36243.53 2009-07-08 01:16:46.000 189 36191.94 1056.48 1629.42 88888.00 2009-07-08 01:16:47.000 189 36191.97 1056.47 1629.42 88888.00 2009-07-08 01:16:48.000 189 36191.94 1056.49 1629.43 88888.00 2009-07-08 01:16:49.000 189 36191.94 1056.46 1629.41 88888.00 2009-07-08 01:16:50.000 189 36191.95 1056.44 1629.42 36243.63 2009-07-08 01:16:51.000 189 36191.98 1056.45 1629.38 88888.00 2009-07-08 01:16:52.000 189 36191.96 1056.50 1629.39 88888.00 2009-07-08 01:16:53.000 189 36191.91 1056.46 1629.40 88888.00 2009-07-08 01:16:54.000 189 36191.92 1056.48 1629.42 88888.00 2009-07-08 01:16:55.000 189 36191.90 1056.49 1629.40 36243.59 2009-07-08 01:16:56.000 189 36191.91 1056.49 1629.42 88888.00 2009-07-08 01:16:57.000 189 36191.91 1056.49 1629.44 88888.00 2009-07-08 01:16:58.000 189 36191.92 1056.44 1629.41 88888.00 2009-07-08 01:16:59.000 189 36191.91 1056.46 1629.41 88888.00 2009-07-08 01:17:00.000 189 36191.94 1056.43 1629.41 36243.54 2009-07-08 01:17:01.000 189 36191.94 1056.49 1629.45 88888.00 2009-07-08 01:17:02.000 189 36191.94 1056.50 1629.45 88888.00 2009-07-08 01:17:03.000 189 36191.93 1056.48 1629.40 88888.00 2009-07-08 01:17:04.000 189 36191.94 1056.48 1629.40 88888.00 2009-07-08 01:17:05.000 189 36191.95 1056.45 1629.41 36243.45 2009-07-08 01:17:06.000 189 36191.96 1056.49 1629.45 88888.00 2009-07-08 01:17:07.000 189 36191.94 1056.50 1629.40 88888.00 2009-07-08 01:17:08.000 189 36191.94 1056.50 1629.38 88888.00 2009-07-08 01:17:09.000 189 36191.92 1056.45 1629.38 88888.00 2009-07-08 01:17:10.000 189 36191.94 1056.48 1629.35 36243.50 2009-07-08 01:17:11.000 189 36191.91 1056.53 1629.38 88888.00 2009-07-08 01:17:12.000 189 36191.90 1056.54 1629.42 88888.00 2009-07-08 01:17:13.000 189 36191.92 1056.54 1629.40 88888.00 2009-07-08 01:17:14.000 189 36191.91 1056.52 1629.33 88888.00 2009-07-08 01:17:15.000 189 36191.88 1056.52 1629.35 36243.58 2009-07-08 01:17:16.000 189 36191.87 1056.59 1629.42 88888.00 2009-07-08 01:17:17.000 189 36191.86 1056.58 1629.45 88888.00 2009-07-08 01:17:18.000 189 36191.87 1056.55 1629.39 88888.00 2009-07-08 01:17:19.000 189 36191.93 1056.51 1629.37 88888.00 2009-07-08 01:17:20.000 189 36191.91 1056.50 1629.38 36243.62 2009-07-08 01:17:21.000 189 36191.91 1056.53 1629.37 88888.00 2009-07-08 01:17:22.000 189 36191.90 1056.53 1629.38 88888.00 2009-07-08 01:17:23.000 189 36191.92 1056.50 1629.33 88888.00 2009-07-08 01:17:24.000 189 36191.96 1056.45 1629.33 88888.00 2009-07-08 01:17:25.000 189 36191.94 1056.50 1629.38 36243.51 2009-07-08 01:17:26.000 189 36191.94 1056.50 1629.43 88888.00 2009-07-08 01:17:27.000 189 36191.94 1056.55 1629.47 88888.00 2009-07-08 01:17:28.000 189 36191.97 1056.53 1629.38 88888.00 2009-07-08 01:17:29.000 189 36191.96 1056.53 1629.34 88888.00 2009-07-08 01:17:30.000 189 36191.96 1056.56 1629.37 36243.62 2009-07-08 01:17:31.000 189 36191.94 1056.60 1629.42 88888.00 2009-07-08 01:17:32.000 189 36191.95 1056.57 1629.41 88888.00 2009-07-08 01:17:33.000 189 36191.94 1056.55 1629.38 88888.00 2009-07-08 01:17:34.000 189 36191.88 1056.56 1629.38 88888.00 2009-07-08 01:17:35.000 189 36191.90 1056.56 1629.38 36243.52 2009-07-08 01:17:36.000 189 36191.90 1056.53 1629.40 88888.00 2009-07-08 01:17:37.000 189 36191.91 1056.51 1629.33 88888.00 2009-07-08 01:17:38.000 189 36191.90 1056.47 1629.30 88888.00 2009-07-08 01:17:39.000 189 36191.88 1056.51 1629.35 88888.00 2009-07-08 01:17:40.000 189 36191.87 1056.53 1629.34 36243.38 2009-07-08 01:17:41.000 189 36191.90 1056.52 1629.32 88888.00 2009-07-08 01:17:42.000 189 36191.91 1056.52 1629.29 88888.00 2009-07-08 01:17:43.000 189 36191.87 1056.52 1629.25 88888.00 2009-07-08 01:17:44.000 189 36191.87 1056.50 1629.27 88888.00 2009-07-08 01:17:45.000 189 36191.83 1056.54 1629.34 36243.42 2009-07-08 01:17:46.000 189 36191.87 1056.55 1629.38 88888.00 2009-07-08 01:17:47.000 189 36191.83 1056.50 1629.43 88888.00 2009-07-08 01:17:48.000 189 36191.80 1056.46 1629.42 88888.00 2009-07-08 01:17:49.000 189 36191.79 1056.44 1629.40 88888.00 2009-07-08 01:17:50.000 189 36191.77 1056.42 1629.39 36243.45 2009-07-08 01:17:51.000 189 36191.79 1056.46 1629.38 88888.00 2009-07-08 01:17:52.000 189 36191.80 1056.43 1629.38 88888.00 2009-07-08 01:17:53.000 189 36191.80 1056.41 1629.34 88888.00 2009-07-08 01:17:54.000 189 36191.82 1056.37 1629.38 88888.00 2009-07-08 01:17:55.000 189 36191.80 1056.36 1629.39 36243.55 2009-07-08 01:17:56.000 189 36191.80 1056.42 1629.41 88888.00 2009-07-08 01:17:57.000 189 36191.84 1056.43 1629.38 88888.00 2009-07-08 01:17:58.000 189 36191.84 1056.39 1629.33 88888.00 2009-07-08 01:17:59.000 189 36191.82 1056.38 1629.33 88888.00 2009-07-08 01:18:00.000 189 36191.83 1056.37 1629.38 36243.39 2009-07-08 01:18:01.000 189 36191.84 1056.40 1629.37 88888.00 2009-07-08 01:18:02.000 189 36191.81 1056.44 1629.39 88888.00 2009-07-08 01:18:03.000 189 36191.80 1056.42 1629.37 88888.00 2009-07-08 01:18:04.000 189 36191.81 1056.36 1629.33 88888.00 2009-07-08 01:18:05.000 189 36191.79 1056.41 1629.35 36243.33 2009-07-08 01:18:06.000 189 36191.79 1056.44 1629.39 88888.00 2009-07-08 01:18:07.000 189 36191.78 1056.42 1629.44 88888.00 2009-07-08 01:18:08.000 189 36191.79 1056.44 1629.41 88888.00 2009-07-08 01:18:09.000 189 36191.81 1056.43 1629.40 88888.00 2009-07-08 01:18:10.000 189 36191.85 1056.40 1629.39 36243.33 2009-07-08 01:18:11.000 189 36191.82 1056.44 1629.43 88888.00 2009-07-08 01:18:12.000 189 36191.77 1056.44 1629.44 88888.00 2009-07-08 01:18:13.000 189 36191.78 1056.39 1629.44 88888.00 2009-07-08 01:18:14.000 189 36191.78 1056.42 1629.44 88888.00 2009-07-08 01:18:15.000 189 36191.79 1056.44 1629.45 36243.31 2009-07-08 01:18:16.000 189 36191.82 1056.42 1629.44 88888.00 2009-07-08 01:18:17.000 189 36191.81 1056.44 1629.38 88888.00 2009-07-08 01:18:18.000 189 36191.78 1056.45 1629.37 88888.00 2009-07-08 01:18:19.000 189 36191.75 1056.48 1629.40 88888.00 2009-07-08 01:18:20.000 189 36191.75 1056.50 1629.42 36243.37 2009-07-08 01:18:21.000 189 36191.75 1056.49 1629.47 88888.00 2009-07-08 01:18:22.000 189 36191.74 1056.55 1629.52 88888.00 2009-07-08 01:18:23.000 189 36191.76 1056.50 1629.44 88888.00 2009-07-08 01:18:24.000 189 36191.77 1056.45 1629.39 88888.00 2009-07-08 01:18:25.000 189 36191.75 1056.47 1629.37 36243.45 2009-07-08 01:18:26.000 189 36191.77 1056.52 1629.38 88888.00 2009-07-08 01:18:27.000 189 36191.78 1056.49 1629.39 88888.00 2009-07-08 01:18:28.000 189 36191.73 1056.46 1629.38 88888.00 2009-07-08 01:18:29.000 189 36191.74 1056.45 1629.41 88888.00 2009-07-08 01:18:30.000 189 36191.77 1056.47 1629.40 36243.44 2009-07-08 01:18:31.000 189 36191.75 1056.47 1629.43 88888.00 2009-07-08 01:18:32.000 189 36191.75 1056.44 1629.41 88888.00 2009-07-08 01:18:33.000 189 36191.77 1056.43 1629.42 88888.00 2009-07-08 01:18:34.000 189 36191.74 1056.46 1629.41 88888.00 2009-07-08 01:18:35.000 189 36191.72 1056.45 1629.38 36243.46 2009-07-08 01:18:36.000 189 36191.71 1056.43 1629.38 88888.00 2009-07-08 01:18:37.000 189 36191.73 1056.39 1629.35 88888.00 2009-07-08 01:18:38.000 189 36191.71 1056.37 1629.37 88888.00 2009-07-08 01:18:39.000 189 36191.73 1056.36 1629.39 88888.00 2009-07-08 01:18:40.000 189 36191.73 1056.42 1629.43 36243.40 2009-07-08 01:18:41.000 189 36191.73 1056.42 1629.45 88888.00 2009-07-08 01:18:42.000 189 36191.73 1056.41 1629.45 88888.00 2009-07-08 01:18:43.000 189 36191.70 1056.41 1629.46 88888.00 2009-07-08 01:18:44.000 189 36191.70 1056.40 1629.44 88888.00 2009-07-08 01:18:45.000 189 36191.67 1056.38 1629.44 36243.45 2009-07-08 01:18:46.000 189 36191.70 1056.36 1629.50 88888.00 2009-07-08 01:18:47.000 189 36191.70 1056.37 1629.47 88888.00 2009-07-08 01:18:48.000 189 36191.72 1056.37 1629.41 88888.00 2009-07-08 01:18:49.000 189 36191.67 1056.39 1629.41 88888.00 2009-07-08 01:18:50.000 189 36191.70 1056.36 1629.42 36243.32 2009-07-08 01:18:51.000 189 36191.70 1056.39 1629.43 88888.00 2009-07-08 01:18:52.000 189 36191.74 1056.38 1629.43 88888.00 2009-07-08 01:18:53.000 189 36191.73 1056.38 1629.43 88888.00 2009-07-08 01:18:54.000 189 36191.71 1056.34 1629.44 88888.00 2009-07-08 01:18:55.000 189 36191.65 1056.36 1629.44 36243.37 2009-07-08 01:18:56.000 189 36191.67 1056.37 1629.48 88888.00 2009-07-08 01:18:57.000 189 36191.69 1056.37 1629.46 88888.00 2009-07-08 01:18:58.000 189 36191.69 1056.33 1629.41 88888.00 2009-07-08 01:18:59.000 189 36191.70 1056.34 1629.42 88888.00 2009-07-08 01:19:00.000 189 36191.70 1056.35 1629.43 36243.38 2009-07-08 01:19:01.000 189 36191.68 1056.40 1629.44 88888.00 2009-07-08 01:19:02.000 189 36191.69 1056.40 1629.44 88888.00 2009-07-08 01:19:03.000 189 36191.68 1056.37 1629.44 88888.00 2009-07-08 01:19:04.000 189 36191.66 1056.37 1629.42 88888.00 2009-07-08 01:19:05.000 189 36191.61 1056.38 1629.40 36243.33 2009-07-08 01:19:06.000 189 36191.62 1056.38 1629.42 88888.00 2009-07-08 01:19:07.000 189 36191.65 1056.39 1629.42 88888.00 2009-07-08 01:19:08.000 189 36191.66 1056.36 1629.38 88888.00 2009-07-08 01:19:09.000 189 36191.63 1056.37 1629.37 88888.00 2009-07-08 01:19:10.000 189 36191.62 1056.36 1629.37 36243.20 2009-07-08 01:19:11.000 189 36191.65 1056.35 1629.38 88888.00 2009-07-08 01:19:12.000 189 36191.67 1056.36 1629.39 88888.00 2009-07-08 01:19:13.000 189 36191.64 1056.39 1629.43 88888.00 2009-07-08 01:19:14.000 189 36191.64 1056.37 1629.44 88888.00 2009-07-08 01:19:15.000 189 36191.62 1056.31 1629.43 36243.30 2009-07-08 01:19:16.000 189 36191.64 1056.33 1629.47 88888.00 2009-07-08 01:19:17.000 189 36191.67 1056.34 1629.44 88888.00 2009-07-08 01:19:18.000 189 36191.69 1056.33 1629.42 88888.00 2009-07-08 01:19:19.000 189 36191.66 1056.32 1629.41 88888.00 2009-07-08 01:19:20.000 189 36191.65 1056.39 1629.43 36243.36 2009-07-08 01:19:21.000 189 36191.62 1056.42 1629.45 88888.00 2009-07-08 01:19:22.000 189 36191.64 1056.40 1629.46 88888.00 2009-07-08 01:19:23.000 189 36191.65 1056.37 1629.41 88888.00 2009-07-08 01:19:24.000 189 36191.66 1056.37 1629.38 88888.00 2009-07-08 01:19:25.000 189 36191.64 1056.37 1629.38 36243.18 2009-07-08 01:19:26.000 189 36191.66 1056.40 1629.43 88888.00 2009-07-08 01:19:27.000 189 36191.66 1056.38 1629.45 88888.00 2009-07-08 01:19:28.000 189 36191.62 1056.36 1629.45 88888.00 2009-07-08 01:19:29.000 189 36191.60 1056.40 1629.41 88888.00 2009-07-08 01:19:30.000 189 36191.61 1056.42 1629.43 36243.25 2009-07-08 01:19:31.000 189 36191.62 1056.43 1629.44 88888.00 2009-07-08 01:19:32.000 189 36191.62 1056.40 1629.45 88888.00 2009-07-08 01:19:33.000 189 36191.59 1056.37 1629.43 88888.00 2009-07-08 01:19:34.000 189 36191.59 1056.34 1629.42 88888.00 2009-07-08 01:19:35.000 189 36191.56 1056.36 1629.42 36243.25 2009-07-08 01:19:36.000 189 36191.59 1056.38 1629.41 88888.00 2009-07-08 01:19:37.000 189 36191.61 1056.39 1629.45 88888.00 2009-07-08 01:19:38.000 189 36191.59 1056.36 1629.42 88888.00 2009-07-08 01:19:39.000 189 36191.59 1056.36 1629.43 88888.00 2009-07-08 01:19:40.000 189 36191.58 1056.36 1629.44 36243.13 2009-07-08 01:19:41.000 189 36191.57 1056.38 1629.44 88888.00 2009-07-08 01:19:42.000 189 36191.58 1056.34 1629.40 88888.00 2009-07-08 01:19:43.000 189 36191.57 1056.34 1629.44 88888.00 2009-07-08 01:19:44.000 189 36191.56 1056.33 1629.45 88888.00 2009-07-08 01:19:45.000 189 36191.57 1056.35 1629.46 36243.19 2009-07-08 01:19:46.000 189 36191.58 1056.36 1629.49 88888.00 2009-07-08 01:19:47.000 189 36191.59 1056.36 1629.47 88888.00 2009-07-08 01:19:48.000 189 36191.57 1056.32 1629.42 88888.00 2009-07-08 01:19:49.000 189 36191.54 1056.38 1629.44 88888.00 2009-07-08 01:19:50.000 189 36191.54 1056.39 1629.43 36243.13 2009-07-08 01:19:51.000 189 36191.50 1056.40 1629.44 88888.00 2009-07-08 01:19:52.000 189 36191.54 1056.38 1629.41 88888.00 2009-07-08 01:19:53.000 189 36191.55 1056.33 1629.38 88888.00 2009-07-08 01:19:54.000 189 36191.57 1056.33 1629.39 88888.00 2009-07-08 01:19:55.000 189 36191.55 1056.34 1629.44 36243.21 2009-07-08 01:19:56.000 189 36191.55 1056.36 1629.43 88888.00 2009-07-08 01:19:57.000 189 36191.54 1056.34 1629.46 88888.00 2009-07-08 01:19:58.000 189 36191.49 1056.33 1629.45 88888.00 2009-07-08 01:19:59.000 189 36191.50 1056.33 1629.39 88888.00 2009-07-08 01:20:00.000 189 36191.53 1056.33 1629.40 36243.09 2009-07-08 01:20:01.000 189 36191.54 1056.32 1629.43 88888.00 2009-07-08 01:20:02.000 189 36191.53 1056.32 1629.42 88888.00 2009-07-08 01:20:03.000 189 36191.54 1056.30 1629.42 88888.00 2009-07-08 01:20:04.000 189 36191.51 1056.32 1629.43 88888.00 2009-07-08 01:20:05.000 189 36191.50 1056.31 1629.46 36243.21 2009-07-08 01:20:06.000 189 36191.51 1056.30 1629.44 88888.00 2009-07-08 01:20:07.000 189 36191.53 1056.27 1629.46 88888.00 2009-07-08 01:20:08.000 189 36191.54 1056.26 1629.40 88888.00 2009-07-08 01:20:09.000 189 36191.52 1056.31 1629.44 88888.00 2009-07-08 01:20:10.000 189 36191.51 1056.30 1629.44 36243.06 2009-07-08 01:20:11.000 189 36191.47 1056.31 1629.49 88888.00 2009-07-08 01:20:12.000 189 36191.49 1056.25 1629.45 88888.00 2009-07-08 01:20:13.000 189 36191.47 1056.26 1629.44 88888.00 2009-07-08 01:20:14.000 189 36191.48 1056.27 1629.46 88888.00 2009-07-08 01:20:15.000 189 36191.43 1056.32 1629.48 36243.03 2009-07-08 01:20:16.000 189 36191.47 1056.35 1629.49 88888.00 2009-07-08 01:20:17.000 189 36191.47 1056.31 1629.44 88888.00 2009-07-08 01:20:18.000 189 36191.42 1056.29 1629.40 88888.00 2009-07-08 01:20:19.000 189 36191.42 1056.25 1629.43 88888.00 2009-07-08 01:20:20.000 189 36191.39 1056.27 1629.43 36243.09 2009-07-08 01:20:21.000 189 36191.45 1056.26 1629.46 88888.00 2009-07-08 01:20:22.000 189 36191.46 1056.24 1629.48 88888.00 2009-07-08 01:20:23.000 189 36191.43 1056.21 1629.47 88888.00 2009-07-08 01:20:24.000 189 36191.40 1056.20 1629.47 88888.00 2009-07-08 01:20:25.000 189 36191.41 1056.16 1629.42 36243.08 2009-07-08 01:20:26.000 189 36191.41 1056.19 1629.44 88888.00 2009-07-08 01:20:27.000 189 36191.41 1056.25 1629.46 88888.00 2009-07-08 01:20:28.000 189 36191.45 1056.22 1629.42 88888.00 2009-07-08 01:20:29.000 189 36191.43 1056.21 1629.42 88888.00 2009-07-08 01:20:30.000 189 36191.42 1056.17 1629.43 36243.02 2009-07-08 01:20:31.000 189 36191.41 1056.18 1629.49 88888.00 2009-07-08 01:20:32.000 189 36191.38 1056.21 1629.45 88888.00 2009-07-08 01:20:33.000 189 36191.36 1056.21 1629.44 88888.00 2009-07-08 01:20:34.000 189 36191.38 1056.21 1629.43 88888.00 2009-07-08 01:20:35.000 189 36191.39 1056.23 1629.48 36243.07 2009-07-08 01:20:36.000 189 36191.39 1056.25 1629.50 88888.00 2009-07-08 01:20:37.000 189 36191.37 1056.25 1629.49 88888.00 2009-07-08 01:20:38.000 189 36191.38 1056.24 1629.48 88888.00 2009-07-08 01:20:39.000 189 36191.41 1056.19 1629.46 88888.00 2009-07-08 01:20:40.000 189 36191.40 1056.18 1629.46 36243.04 2009-07-08 01:20:41.000 189 36191.42 1056.21 1629.51 88888.00 2009-07-08 01:20:42.000 189 36191.39 1056.24 1629.48 88888.00 2009-07-08 01:20:43.000 189 36191.39 1056.20 1629.44 88888.00 2009-07-08 01:20:44.000 189 36191.36 1056.21 1629.46 88888.00 2009-07-08 01:20:45.000 189 36191.39 1056.23 1629.40 36243.01 2009-07-08 01:20:46.000 189 36191.40 1056.22 1629.42 88888.00 2009-07-08 01:20:47.000 189 36191.38 1056.21 1629.41 88888.00 2009-07-08 01:20:48.000 189 36191.41 1056.18 1629.41 88888.00 2009-07-08 01:20:49.000 189 36191.39 1056.19 1629.40 88888.00 2009-07-08 01:20:50.000 189 36191.36 1056.21 1629.40 36243.02 2009-07-08 01:20:51.000 189 36191.40 1056.21 1629.38 88888.00 2009-07-08 01:20:52.000 189 36191.40 1056.21 1629.40 88888.00 2009-07-08 01:20:53.000 189 36191.36 1056.21 1629.43 88888.00 2009-07-08 01:20:54.000 189 36191.34 1056.23 1629.45 88888.00 2009-07-08 01:20:55.000 189 36191.38 1056.25 1629.41 36242.97 2009-07-08 01:20:56.000 189 36191.38 1056.24 1629.38 88888.00 2009-07-08 01:20:57.000 189 36191.35 1056.24 1629.41 88888.00 2009-07-08 01:20:58.000 189 36191.32 1056.25 1629.42 88888.00 2009-07-08 01:20:59.000 189 36191.37 1056.25 1629.39 88888.00 2009-07-08 01:21:00.000 189 36191.41 1056.21 1629.39 36243.01 2009-07-08 01:21:01.000 189 36191.36 1056.25 1629.43 88888.00 2009-07-08 01:21:02.000 189 36191.35 1056.27 1629.41 88888.00 2009-07-08 01:21:03.000 189 36191.35 1056.25 1629.43 88888.00 2009-07-08 01:21:04.000 189 36191.32 1056.26 1629.44 88888.00 2009-07-08 01:21:05.000 189 36191.30 1056.27 1629.42 36243.07 2009-07-08 01:21:06.000 189 36191.29 1056.28 1629.44 88888.00 2009-07-08 01:21:07.000 189 36191.32 1056.26 1629.35 88888.00 2009-07-08 01:21:08.000 189 36191.33 1056.24 1629.31 88888.00 2009-07-08 01:21:09.000 189 36191.36 1056.26 1629.37 88888.00 2009-07-08 01:21:10.000 189 36191.37 1056.26 1629.40 36243.05 2009-07-08 01:21:11.000 189 36191.36 1056.28 1629.39 88888.00 2009-07-08 01:21:12.000 189 36191.38 1056.26 1629.41 88888.00 2009-07-08 01:21:13.000 189 36191.39 1056.24 1629.41 88888.00 2009-07-08 01:21:14.000 189 36191.38 1056.23 1629.35 88888.00 2009-07-08 01:21:15.000 189 36191.37 1056.26 1629.39 36242.95 2009-07-08 01:21:16.000 189 36191.36 1056.28 1629.41 88888.00 2009-07-08 01:21:17.000 189 36191.37 1056.27 1629.39 88888.00 2009-07-08 01:21:18.000 189 36191.39 1056.21 1629.38 88888.00 2009-07-08 01:21:19.000 189 36191.36 1056.27 1629.39 88888.00 2009-07-08 01:21:20.000 189 36191.38 1056.25 1629.38 36243.01 2009-07-08 01:21:21.000 189 36191.37 1056.28 1629.38 88888.00 2009-07-08 01:21:22.000 189 36191.40 1056.26 1629.38 88888.00 2009-07-08 01:21:23.000 189 36191.34 1056.28 1629.37 88888.00 2009-07-08 01:21:24.000 189 36191.33 1056.27 1629.38 88888.00 2009-07-08 01:21:25.000 189 36191.34 1056.27 1629.38 36242.99 2009-07-08 01:21:26.000 189 36191.33 1056.28 1629.40 88888.00 2009-07-08 01:21:27.000 189 36191.37 1056.26 1629.38 88888.00 2009-07-08 01:21:28.000 189 36191.37 1056.22 1629.34 88888.00 2009-07-08 01:21:29.000 189 36191.38 1056.22 1629.38 88888.00 2009-07-08 01:21:30.000 189 36191.36 1056.23 1629.39 36242.99 2009-07-08 01:21:31.000 189 36191.38 1056.25 1629.42 88888.00 2009-07-08 01:21:32.000 189 36191.38 1056.25 1629.43 88888.00 2009-07-08 01:21:33.000 189 36191.36 1056.22 1629.35 88888.00 2009-07-08 01:21:34.000 189 36191.37 1056.21 1629.38 88888.00 2009-07-08 01:21:35.000 189 36191.35 1056.19 1629.40 36242.99 2009-07-08 01:21:36.000 189 36191.34 1056.22 1629.41 88888.00 2009-07-08 01:21:37.000 189 36191.34 1056.24 1629.41 88888.00 2009-07-08 01:21:38.000 189 36191.37 1056.20 1629.39 88888.00 2009-07-08 01:21:39.000 189 36191.39 1056.22 1629.41 88888.00 2009-07-08 01:21:40.000 189 36191.37 1056.25 1629.42 36242.96 2009-07-08 01:21:41.000 189 36191.36 1056.25 1629.42 88888.00 2009-07-08 01:21:42.000 189 36191.35 1056.25 1629.43 88888.00 2009-07-08 01:21:43.000 189 36191.34 1056.22 1629.38 88888.00 2009-07-08 01:21:44.000 189 36191.37 1056.21 1629.35 88888.00 2009-07-08 01:21:45.000 189 36191.40 1056.19 1629.38 36242.98 2009-07-08 01:21:46.000 189 36191.37 1056.22 1629.40 88888.00 2009-07-08 01:21:47.000 189 36191.35 1056.24 1629.38 88888.00 2009-07-08 01:21:48.000 189 36191.38 1056.23 1629.34 88888.00 2009-07-08 01:21:49.000 189 36191.40 1056.21 1629.34 88888.00 2009-07-08 01:21:50.000 189 36191.42 1056.20 1629.34 36242.91 2009-07-08 01:21:51.000 189 36191.39 1056.25 1629.40 88888.00 2009-07-08 01:21:52.000 189 36191.39 1056.25 1629.39 88888.00 2009-07-08 01:21:53.000 189 36191.41 1056.20 1629.33 88888.00 2009-07-08 01:21:54.000 189 36191.44 1056.23 1629.38 88888.00 2009-07-08 01:21:55.000 189 36191.43 1056.22 1629.41 36243.03 2009-07-08 01:21:56.000 189 36191.40 1056.27 1629.45 88888.00 2009-07-08 01:21:57.000 189 36191.39 1056.27 1629.46 88888.00 2009-07-08 01:21:58.000 189 36191.38 1056.23 1629.47 88888.00 2009-07-08 01:21:59.000 189 36191.41 1056.21 1629.44 88888.00 2009-07-08 01:22:00.000 189 36191.43 1056.23 1629.50 36243.08 2009-07-08 01:22:01.000 189 36191.38 1056.24 1629.56 88888.00 2009-07-08 01:22:02.000 189 36191.40 1056.24 1629.53 88888.00 2009-07-08 01:22:03.000 189 36191.41 1056.23 1629.50 88888.00 2009-07-08 01:22:04.000 189 36191.43 1056.21 1629.48 88888.00 2009-07-08 01:22:05.000 189 36191.39 1056.25 1629.49 36242.99 2009-07-08 01:22:06.000 189 36191.43 1056.24 1629.43 88888.00 2009-07-08 01:22:07.000 189 36191.42 1056.23 1629.42 88888.00 2009-07-08 01:22:08.000 189 36191.38 1056.24 1629.46 88888.00 2009-07-08 01:22:09.000 189 36191.37 1056.24 1629.45 88888.00 2009-07-08 01:22:10.000 189 36191.38 1056.25 1629.49 36242.98 2009-07-08 01:22:11.000 189 36191.42 1056.24 1629.51 88888.00 2009-07-08 01:22:12.000 189 36191.44 1056.25 1629.48 88888.00 2009-07-08 01:22:13.000 189 36191.45 1056.23 1629.40 88888.00 2009-07-08 01:22:14.000 189 36191.42 1056.23 1629.40 88888.00 2009-07-08 01:22:15.000 189 36191.46 1056.21 1629.43 36243.13 2009-07-08 01:22:16.000 189 36191.43 1056.23 1629.46 88888.00 2009-07-08 01:22:17.000 189 36191.43 1056.20 1629.45 88888.00 2009-07-08 01:22:18.000 189 36191.42 1056.18 1629.42 88888.00 2009-07-08 01:22:19.000 189 36191.39 1056.22 1629.41 88888.00 2009-07-08 01:22:20.000 189 36191.44 1056.22 1629.39 36242.95 2009-07-08 01:22:21.000 189 36191.46 1056.21 1629.38 88888.00 2009-07-08 01:22:22.000 189 36191.43 1056.21 1629.38 88888.00 2009-07-08 01:22:23.000 189 36191.44 1056.21 1629.35 88888.00 2009-07-08 01:22:24.000 189 36191.41 1056.23 1629.39 88888.00 2009-07-08 01:22:25.000 189 36191.43 1056.25 1629.41 36243.01 2009-07-08 01:22:26.000 189 36191.40 1056.31 1629.50 88888.00 2009-07-08 01:22:27.000 189 36191.38 1056.31 1629.45 88888.00 2009-07-08 01:22:28.000 189 36191.37 1056.29 1629.40 88888.00 2009-07-08 01:22:29.000 189 36191.38 1056.23 1629.40 88888.00 2009-07-08 01:22:30.000 189 36191.40 1056.27 1629.42 36243.06 2009-07-08 01:22:31.000 189 36191.42 1056.29 1629.43 88888.00 2009-07-08 01:22:32.000 189 36191.43 1056.25 1629.49 88888.00 2009-07-08 01:22:33.000 189 36191.42 1056.25 1629.48 88888.00 2009-07-08 01:22:34.000 189 36191.40 1056.22 1629.47 88888.00 2009-07-08 01:22:35.000 189 36191.38 1056.26 1629.47 36243.03 2009-07-08 01:22:36.000 189 36191.44 1056.29 1629.47 88888.00 2009-07-08 01:22:37.000 189 36191.41 1056.28 1629.45 88888.00 2009-07-08 01:22:38.000 189 36191.40 1056.26 1629.42 88888.00 2009-07-08 01:22:39.000 189 36191.39 1056.25 1629.41 88888.00 2009-07-08 01:22:40.000 189 36191.41 1056.23 1629.41 36243.09 2009-07-08 01:22:41.000 189 36191.42 1056.24 1629.46 88888.00 2009-07-08 01:22:42.000 189 36191.45 1056.20 1629.42 88888.00 2009-07-08 01:22:43.000 189 36191.44 1056.19 1629.45 88888.00 2009-07-08 01:22:44.000 189 36191.47 1056.20 1629.47 88888.00 2009-07-08 01:22:45.000 189 36191.47 1056.21 1629.48 36243.03 2009-07-08 01:22:46.000 189 36191.46 1056.20 1629.47 88888.00 2009-07-08 01:22:47.000 189 36191.44 1056.19 1629.48 88888.00 2009-07-08 01:22:48.000 189 36191.43 1056.16 1629.44 88888.00 2009-07-08 01:22:49.000 189 36191.44 1056.20 1629.41 88888.00 2009-07-08 01:22:50.000 189 36191.42 1056.21 1629.45 36243.16 2009-07-08 01:22:51.000 189 36191.41 1056.21 1629.42 88888.00 2009-07-08 01:22:52.000 189 36191.43 1056.19 1629.43 88888.00 2009-07-08 01:22:53.000 189 36191.45 1056.18 1629.43 88888.00 2009-07-08 01:22:54.000 189 36191.45 1056.17 1629.43 88888.00 2009-07-08 01:22:55.000 189 36191.45 1056.19 1629.41 36242.96 2009-07-08 01:22:56.000 189 36191.47 1056.22 1629.45 88888.00 2009-07-08 01:22:57.000 189 36191.45 1056.21 1629.47 88888.00 2009-07-08 01:22:58.000 189 36191.44 1056.19 1629.47 88888.00 2009-07-08 01:22:59.000 189 36191.44 1056.16 1629.45 88888.00 2009-07-08 01:23:00.000 189 36191.44 1056.18 1629.45 36243.03 2009-07-08 01:23:01.000 189 36191.44 1056.19 1629.51 88888.00 2009-07-08 01:23:02.000 189 36191.46 1056.15 1629.47 88888.00 2009-07-08 01:23:03.000 189 36191.45 1056.12 1629.45 88888.00 2009-07-08 01:23:04.000 189 36191.47 1056.09 1629.45 88888.00 2009-07-08 01:23:05.000 189 36191.45 1056.09 1629.46 36243.03 2009-07-08 01:23:06.000 189 36191.43 1056.13 1629.49 88888.00 2009-07-08 01:23:07.000 189 36191.44 1056.15 1629.47 88888.00 2009-07-08 01:23:08.000 189 36191.47 1056.11 1629.41 88888.00 2009-07-08 01:23:09.000 189 36191.46 1056.10 1629.40 88888.00 2009-07-08 01:23:10.000 189 36191.45 1056.13 1629.42 36243.03 2009-07-08 01:23:11.000 189 36191.47 1056.15 1629.44 88888.00 2009-07-08 01:23:12.000 189 36191.49 1056.18 1629.46 88888.00 2009-07-08 01:23:13.000 189 36191.50 1056.17 1629.43 88888.00 2009-07-08 01:23:14.000 189 36191.49 1056.16 1629.43 88888.00 2009-07-08 01:23:15.000 189 36191.50 1056.14 1629.44 36243.08 2009-07-08 01:23:16.000 189 36191.52 1056.15 1629.49 88888.00 2009-07-08 01:23:17.000 189 36191.53 1056.12 1629.46 88888.00 2009-07-08 01:23:18.000 189 36191.50 1056.11 1629.41 88888.00 2009-07-08 01:23:19.000 189 36191.47 1056.12 1629.43 88888.00 2009-07-08 01:23:20.000 189 36191.47 1056.13 1629.42 36243.13 2009-07-08 01:23:21.000 189 36191.46 1056.11 1629.43 88888.00 2009-07-08 01:23:22.000 189 36191.44 1056.10 1629.42 88888.00 2009-07-08 01:23:23.000 189 36191.41 1056.09 1629.41 88888.00 2009-07-08 01:23:24.000 189 36191.41 1056.06 1629.41 88888.00 2009-07-08 01:23:25.000 189 36191.39 1056.06 1629.42 36243.09 2009-07-08 01:23:26.000 189 36191.43 1056.09 1629.45 88888.00 2009-07-08 01:23:27.000 189 36191.45 1056.06 1629.43 88888.00 2009-07-08 01:23:28.000 189 36191.47 1056.03 1629.42 88888.00 2009-07-08 01:23:29.000 189 36191.46 1056.04 1629.44 88888.00 2009-07-08 01:23:30.000 189 36191.46 1056.04 1629.44 36243.05 2009-07-08 01:23:31.000 189 36191.45 1056.04 1629.48 88888.00 2009-07-08 01:23:32.000 189 36191.45 1056.02 1629.47 88888.00 2009-07-08 01:23:33.000 189 36191.47 1056.00 1629.46 88888.00 2009-07-08 01:23:34.000 189 36191.47 1055.98 1629.47 88888.00 2009-07-08 01:23:35.000 189 36191.48 1055.97 1629.44 36243.05 2009-07-08 01:23:36.000 189 36191.49 1056.00 1629.45 88888.00 2009-07-08 01:23:37.000 189 36191.49 1056.04 1629.47 88888.00 2009-07-08 01:23:38.000 189 36191.50 1056.05 1629.40 88888.00 2009-07-08 01:23:39.000 189 36191.48 1056.05 1629.43 88888.00 2009-07-08 01:23:40.000 189 36191.51 1056.02 1629.47 36243.08 2009-07-08 01:23:41.000 189 36191.53 1056.04 1629.45 88888.00 2009-07-08 01:23:42.000 189 36191.53 1056.06 1629.43 88888.00 2009-07-08 01:23:43.000 189 36191.50 1056.07 1629.42 88888.00 2009-07-08 01:23:44.000 189 36191.49 1056.04 1629.44 88888.00 2009-07-08 01:23:45.000 189 36191.50 1056.02 1629.44 36243.08 2009-07-08 01:23:46.000 189 36191.53 1056.04 1629.45 88888.00 2009-07-08 01:23:47.000 189 36191.50 1056.03 1629.52 88888.00 2009-07-08 01:23:48.000 189 36191.48 1056.04 1629.53 88888.00 2009-07-08 01:23:49.000 189 36191.51 1056.00 1629.49 88888.00 2009-07-08 01:23:50.000 189 36191.52 1055.99 1629.51 36243.12 2009-07-08 01:23:51.000 189 36191.54 1056.01 1629.46 88888.00 2009-07-08 01:23:52.000 189 36191.54 1056.02 1629.49 88888.00 2009-07-08 01:23:53.000 189 36191.52 1056.05 1629.49 88888.00 2009-07-08 01:23:54.000 189 36191.51 1056.02 1629.54 88888.00 2009-07-08 01:23:55.000 189 36191.54 1056.00 1629.53 36243.18 2009-07-08 01:23:56.000 189 36191.53 1056.01 1629.58 88888.00 2009-07-08 01:23:57.000 189 36191.51 1056.04 1629.58 88888.00 2009-07-08 01:23:58.000 189 36191.51 1056.03 1629.53 88888.00 2009-07-08 01:23:59.000 189 36191.51 1056.02 1629.52 88888.00 2009-07-08 01:24:00.000 189 36191.54 1056.05 1629.55 36243.18 2009-07-08 01:24:01.000 189 36191.56 1056.06 1629.55 88888.00 2009-07-08 01:24:02.000 189 36191.57 1056.02 1629.51 88888.00 2009-07-08 01:24:03.000 189 36191.57 1055.97 1629.48 88888.00 2009-07-08 01:24:04.000 189 36191.56 1055.95 1629.45 88888.00 2009-07-08 01:24:05.000 189 36191.56 1055.96 1629.48 36243.27 2009-07-08 01:24:06.000 189 36191.57 1056.00 1629.50 88888.00 2009-07-08 01:24:07.000 189 36191.56 1056.02 1629.53 88888.00 2009-07-08 01:24:08.000 189 36191.54 1055.99 1629.51 88888.00 2009-07-08 01:24:09.000 189 36191.56 1055.95 1629.49 88888.00 2009-07-08 01:24:10.000 189 36191.56 1055.96 1629.51 36243.14 2009-07-08 01:24:11.000 189 36191.55 1055.99 1629.51 88888.00 2009-07-08 01:24:12.000 189 36191.54 1055.99 1629.51 88888.00 2009-07-08 01:24:13.000 189 36191.52 1056.00 1629.53 88888.00 2009-07-08 01:24:14.000 189 36191.57 1055.96 1629.49 88888.00 2009-07-08 01:24:15.000 189 36191.59 1055.99 1629.49 36243.17 2009-07-08 01:24:16.000 189 36191.61 1055.97 1629.49 88888.00 2009-07-08 01:24:17.000 189 36191.61 1056.00 1629.51 88888.00 2009-07-08 01:24:18.000 189 36191.62 1055.99 1629.49 88888.00 2009-07-08 01:24:19.000 189 36191.58 1056.02 1629.52 88888.00 2009-07-08 01:24:20.000 189 36191.61 1056.00 1629.51 36243.27 2009-07-08 01:24:21.000 189 36191.61 1056.00 1629.51 88888.00 2009-07-08 01:24:22.000 189 36191.63 1055.97 1629.52 88888.00 2009-07-08 01:24:23.000 189 36191.64 1055.94 1629.49 88888.00 2009-07-08 01:24:24.000 189 36191.66 1055.93 1629.53 88888.00 2009-07-08 01:24:25.000 189 36191.65 1055.97 1629.52 36243.28 2009-07-08 01:24:26.000 189 36191.64 1055.96 1629.56 88888.00 2009-07-08 01:24:27.000 189 36191.66 1055.95 1629.55 88888.00 2009-07-08 01:24:28.000 189 36191.64 1055.96 1629.55 88888.00 2009-07-08 01:24:29.000 189 36191.63 1055.93 1629.57 88888.00 2009-07-08 01:24:30.000 189 36191.69 1055.92 1629.55 36243.39 2009-07-08 01:24:31.000 189 36191.73 1055.93 1629.55 88888.00 2009-07-08 01:24:32.000 189 36191.74 1055.92 1629.57 88888.00 2009-07-08 01:24:33.000 189 36191.73 1055.93 1629.55 88888.00 2009-07-08 01:24:34.000 189 36191.70 1055.94 1629.57 88888.00 2009-07-08 01:24:35.000 189 36191.69 1055.96 1629.62 36243.25 2009-07-08 01:24:36.000 189 36191.71 1055.94 1629.62 88888.00 2009-07-08 01:24:37.000 189 36191.72 1055.88 1629.57 88888.00 2009-07-08 01:24:38.000 189 36191.71 1055.89 1629.54 88888.00 2009-07-08 01:24:39.000 189 36191.71 1055.91 1629.55 88888.00 2009-07-08 01:24:40.000 189 36191.72 1055.91 1629.57 36243.34 2009-07-08 01:24:41.000 189 36191.70 1055.91 1629.60 88888.00 2009-07-08 01:24:42.000 189 36191.70 1055.95 1629.62 88888.00 2009-07-08 01:24:43.000 189 36191.70 1055.94 1629.57 88888.00 2009-07-08 01:24:44.000 189 36191.71 1055.90 1629.56 88888.00 2009-07-08 01:24:45.000 189 36191.71 1055.88 1629.59 36243.32 2009-07-08 01:24:46.000 189 36191.76 1055.90 1629.63 88888.00 2009-07-08 01:24:47.000 189 36191.78 1055.86 1629.60 88888.00 2009-07-08 01:24:48.000 189 36191.80 1055.86 1629.57 88888.00 2009-07-08 01:24:49.000 189 36191.84 1055.85 1629.53 88888.00 2009-07-08 01:24:50.000 189 36191.86 1055.85 1629.56 36243.40 2009-07-08 01:24:51.000 189 36191.86 1055.90 1629.60 88888.00 2009-07-08 01:24:52.000 189 36191.85 1055.89 1629.55 88888.00 2009-07-08 01:24:53.000 189 36191.83 1055.87 1629.53 88888.00 2009-07-08 01:24:54.000 189 36191.86 1055.85 1629.53 88888.00 2009-07-08 01:24:55.000 189 36191.87 1055.85 1629.54 36243.42 2009-07-08 01:24:56.000 189 36191.88 1055.85 1629.58 88888.00 2009-07-08 01:24:57.000 189 36191.86 1055.82 1629.60 88888.00 2009-07-08 01:24:58.000 189 36191.83 1055.82 1629.58 88888.00 2009-07-08 01:24:59.000 189 36191.87 1055.80 1629.55 88888.00 2009-07-08 01:25:00.000 189 36191.92 1055.84 1629.59 36243.48 2009-07-08 01:25:01.000 189 36191.92 1055.83 1629.59 88888.00 2009-07-08 01:25:02.000 189 36191.89 1055.83 1629.57 88888.00 2009-07-08 01:25:03.000 189 36191.90 1055.86 1629.57 88888.00 2009-07-08 01:25:04.000 189 36191.89 1055.84 1629.62 88888.00 2009-07-08 01:25:05.000 189 36191.90 1055.85 1629.64 36243.60 2009-07-08 01:25:06.000 189 36191.91 1055.88 1629.64 88888.00 2009-07-08 01:25:07.000 189 36191.91 1055.87 1629.69 88888.00 2009-07-08 01:25:08.000 189 36191.93 1055.81 1629.63 88888.00 2009-07-08 01:25:09.000 189 36191.92 1055.81 1629.58 88888.00 2009-07-08 01:25:10.000 189 36191.96 1055.81 1629.58 36243.48 2009-07-08 01:25:11.000 189 36191.96 1055.83 1629.65 88888.00 2009-07-08 01:25:12.000 189 36191.95 1055.84 1629.69 88888.00 2009-07-08 01:25:13.000 189 36192.00 1055.80 1629.63 88888.00 2009-07-08 01:25:14.000 189 36191.99 1055.81 1629.59 88888.00 2009-07-08 01:25:15.000 189 36191.95 1055.85 1629.65 36243.56 2009-07-08 01:25:16.000 189 36192.00 1055.83 1629.65 88888.00 2009-07-08 01:25:17.000 189 36192.02 1055.82 1629.63 88888.00 2009-07-08 01:25:18.000 189 36192.04 1055.81 1629.62 88888.00 2009-07-08 01:25:19.000 189 36192.04 1055.78 1629.60 88888.00 2009-07-08 01:25:20.000 189 36192.05 1055.80 1629.62 36243.68 2009-07-08 01:25:21.000 189 36192.05 1055.81 1629.64 88888.00 2009-07-08 01:25:22.000 189 36192.04 1055.78 1629.62 88888.00 2009-07-08 01:25:23.000 189 36192.03 1055.73 1629.60 88888.00 2009-07-08 01:25:24.000 189 36192.03 1055.71 1629.60 88888.00 2009-07-08 01:25:25.000 189 36192.07 1055.70 1629.59 36243.72 2009-07-08 01:25:26.000 189 36192.01 1055.74 1629.62 88888.00 2009-07-08 01:25:27.000 189 36191.97 1055.79 1629.65 88888.00 2009-07-08 01:25:28.000 189 36192.00 1055.78 1629.58 88888.00 2009-07-08 01:25:29.000 189 36192.02 1055.77 1629.60 88888.00 2009-07-08 01:25:30.000 189 36192.00 1055.80 1629.64 36243.60 2009-07-08 01:25:31.000 189 36192.01 1055.78 1629.62 88888.00 2009-07-08 01:25:32.000 189 36192.05 1055.76 1629.62 88888.00 2009-07-08 01:25:33.000 189 36192.01 1055.72 1629.63 88888.00 2009-07-08 01:25:34.000 189 36192.01 1055.70 1629.57 88888.00 2009-07-08 01:25:35.000 189 36192.04 1055.66 1629.53 36243.63 2009-07-08 01:25:36.000 189 36192.05 1055.72 1629.58 88888.00 2009-07-08 01:25:37.000 189 36192.06 1055.71 1629.60 88888.00 2009-07-08 01:25:38.000 189 36192.04 1055.69 1629.59 88888.00 2009-07-08 01:25:39.000 189 36192.07 1055.67 1629.58 88888.00 2009-07-08 01:25:40.000 189 36192.08 1055.67 1629.59 36243.63 2009-07-08 01:25:41.000 189 36192.08 1055.66 1629.56 88888.00 2009-07-08 01:25:42.000 189 36192.07 1055.67 1629.59 88888.00 2009-07-08 01:25:43.000 189 36192.05 1055.66 1629.60 88888.00 2009-07-08 01:25:44.000 189 36192.07 1055.67 1629.58 88888.00 2009-07-08 01:25:45.000 189 36192.02 1055.69 1629.60 36243.70 2009-07-08 01:25:46.000 189 36192.02 1055.70 1629.64 88888.00 2009-07-08 01:25:47.000 189 36192.04 1055.69 1629.64 88888.00 2009-07-08 01:25:48.000 189 36192.09 1055.64 1629.62 88888.00 2009-07-08 01:25:49.000 189 36192.10 1055.63 1629.60 88888.00 2009-07-08 01:25:50.000 189 36192.14 1055.67 1629.62 36243.79 2009-07-08 01:25:51.000 189 36192.16 1055.65 1629.62 88888.00 2009-07-08 01:25:52.000 189 36192.12 1055.66 1629.62 88888.00 2009-07-08 01:25:53.000 189 36192.07 1055.67 1629.62 88888.00 2009-07-08 01:25:54.000 189 36192.15 1055.65 1629.58 88888.00 2009-07-08 01:25:55.000 189 36192.20 1055.63 1629.56 36243.85 2009-07-08 01:25:56.000 189 36192.23 1055.63 1629.58 88888.00 2009-07-08 01:25:57.000 189 36192.24 1055.60 1629.59 88888.00 2009-07-08 01:25:58.000 189 36192.24 1055.56 1629.58 88888.00 2009-07-08 01:25:59.000 189 36192.22 1055.58 1629.59 88888.00 2009-07-08 01:26:00.000 189 36192.21 1055.59 1629.58 36243.91 2009-07-08 01:26:01.000 189 36192.21 1055.58 1629.62 88888.00 2009-07-08 01:26:02.000 189 36192.22 1055.56 1629.62 88888.00 2009-07-08 01:26:03.000 189 36192.22 1055.55 1629.62 88888.00 2009-07-08 01:26:04.000 189 36192.22 1055.53 1629.63 88888.00 2009-07-08 01:26:05.000 189 36192.25 1055.51 1629.60 36243.83 2009-07-08 01:26:06.000 189 36192.22 1055.57 1629.63 88888.00 2009-07-08 01:26:07.000 189 36192.24 1055.54 1629.65 88888.00 2009-07-08 01:26:08.000 189 36192.25 1055.51 1629.62 88888.00 2009-07-08 01:26:09.000 189 36192.28 1055.48 1629.59 88888.00 2009-07-08 01:26:10.000 189 36192.26 1055.49 1629.63 36243.92 2009-07-08 01:26:11.000 189 36192.28 1055.53 1629.66 88888.00 2009-07-08 01:26:12.000 189 36192.29 1055.51 1629.66 88888.00 2009-07-08 01:26:13.000 189 36192.33 1055.47 1629.63 88888.00 2009-07-08 01:26:14.000 189 36192.31 1055.47 1629.63 88888.00 2009-07-08 01:26:15.000 189 36192.30 1055.50 1629.62 36243.89 2009-07-08 01:26:16.000 189 36192.27 1055.53 1629.67 88888.00 2009-07-08 01:26:17.000 189 36192.30 1055.52 1629.66 88888.00 2009-07-08 01:26:18.000 189 36192.30 1055.49 1629.64 88888.00 2009-07-08 01:26:19.000 189 36192.28 1055.45 1629.62 88888.00 2009-07-08 01:26:20.000 189 36192.27 1055.44 1629.62 36243.78 2009-07-08 01:26:21.000 189 36192.29 1055.47 1629.65 88888.00 2009-07-08 01:26:22.000 189 36192.28 1055.49 1629.69 88888.00 2009-07-08 01:26:23.000 189 36192.27 1055.46 1629.65 88888.00 2009-07-08 01:26:24.000 189 36192.30 1055.47 1629.60 88888.00 2009-07-08 01:26:25.000 189 36192.31 1055.47 1629.69 36243.88 2009-07-08 01:26:26.000 189 36192.33 1055.46 1629.73 88888.00 2009-07-08 01:26:27.000 189 36192.34 1055.44 1629.74 88888.00 2009-07-08 01:26:28.000 189 36192.34 1055.45 1629.72 88888.00 2009-07-08 01:26:29.000 189 36192.36 1055.42 1629.67 88888.00 2009-07-08 01:26:30.000 189 36192.33 1055.45 1629.68 36243.92 2009-07-08 01:26:31.000 189 36192.33 1055.44 1629.70 88888.00 2009-07-08 01:26:32.000 189 36192.33 1055.43 1629.70 88888.00 2009-07-08 01:26:33.000 189 36192.33 1055.43 1629.71 88888.00 2009-07-08 01:26:34.000 189 36192.34 1055.39 1629.66 88888.00 2009-07-08 01:26:35.000 189 36192.33 1055.40 1629.66 36244.03 2009-07-08 01:26:36.000 189 36192.35 1055.43 1629.69 88888.00 2009-07-08 01:26:37.000 189 36192.35 1055.40 1629.66 88888.00 2009-07-08 01:26:38.000 189 36192.36 1055.41 1629.65 88888.00 2009-07-08 01:26:39.000 189 36192.42 1055.38 1629.62 88888.00 2009-07-08 01:26:40.000 189 36192.43 1055.35 1629.63 36243.99 2009-07-08 01:26:41.000 189 36192.40 1055.36 1629.65 88888.00 2009-07-08 01:26:42.000 189 36192.39 1055.39 1629.66 88888.00 2009-07-08 01:26:43.000 189 36192.41 1055.38 1629.65 88888.00 2009-07-08 01:26:44.000 189 36192.42 1055.37 1629.66 88888.00 2009-07-08 01:26:45.000 189 36192.48 1055.34 1629.66 36244.09 2009-07-08 01:26:46.000 189 36192.47 1055.37 1629.69 88888.00 2009-07-08 01:26:47.000 189 36192.44 1055.39 1629.70 88888.00 2009-07-08 01:26:48.000 189 36192.43 1055.37 1629.69 88888.00 2009-07-08 01:26:49.000 189 36192.44 1055.34 1629.69 88888.00 2009-07-08 01:26:50.000 189 36192.44 1055.35 1629.73 36244.05 2009-07-08 01:26:51.000 189 36192.47 1055.38 1629.74 88888.00 2009-07-08 01:26:52.000 189 36192.47 1055.36 1629.70 88888.00 2009-07-08 01:26:53.000 189 36192.43 1055.32 1629.64 88888.00 2009-07-08 01:26:54.000 189 36192.47 1055.32 1629.63 88888.00 2009-07-08 01:26:55.000 189 36192.53 1055.32 1629.64 36244.00 2009-07-08 01:26:56.000 189 36192.50 1055.32 1629.67 88888.00 2009-07-08 01:26:57.000 189 36192.47 1055.33 1629.69 88888.00 2009-07-08 01:26:58.000 189 36192.43 1055.29 1629.68 88888.00 2009-07-08 01:26:59.000 189 36192.43 1055.32 1629.72 88888.00 2009-07-08 01:27:00.000 189 36192.47 1055.34 1629.71 36244.15 2009-07-08 01:27:01.000 189 36192.46 1055.35 1629.73 88888.00 2009-07-08 01:27:02.000 189 36192.49 1055.33 1629.73 88888.00 2009-07-08 01:27:03.000 189 36192.51 1055.27 1629.70 88888.00 2009-07-08 01:27:04.000 189 36192.52 1055.28 1629.71 88888.00 2009-07-08 01:27:05.000 189 36192.49 1055.27 1629.74 36244.17 2009-07-08 01:27:06.000 189 36192.48 1055.30 1629.76 88888.00 2009-07-08 01:27:07.000 189 36192.51 1055.25 1629.68 88888.00 2009-07-08 01:27:08.000 189 36192.47 1055.23 1629.64 88888.00 2009-07-08 01:27:09.000 189 36192.44 1055.28 1629.71 88888.00 2009-07-08 01:27:10.000 189 36192.46 1055.30 1629.72 36244.11 2009-07-08 01:27:11.000 189 36192.51 1055.28 1629.72 88888.00 2009-07-08 01:27:12.000 189 36192.52 1055.29 1629.70 88888.00 2009-07-08 01:27:13.000 189 36192.49 1055.27 1629.68 88888.00 2009-07-08 01:27:14.000 189 36192.48 1055.25 1629.67 88888.00 2009-07-08 01:27:15.000 189 36192.49 1055.25 1629.69 36244.17 2009-07-08 01:27:16.000 189 36192.48 1055.25 1629.69 88888.00 2009-07-08 01:27:17.000 189 36192.48 1055.20 1629.67 88888.00 2009-07-08 01:27:18.000 189 36192.50 1055.18 1629.67 88888.00 2009-07-08 01:27:19.000 189 36192.48 1055.21 1629.64 88888.00 2009-07-08 01:27:20.000 189 36192.50 1055.20 1629.66 36244.11 2009-07-08 01:27:21.000 189 36192.50 1055.23 1629.75 88888.00 2009-07-08 01:27:22.000 189 36192.51 1055.24 1629.76 88888.00 2009-07-08 01:27:23.000 189 36192.53 1055.19 1629.71 88888.00 2009-07-08 01:27:24.000 189 36192.57 1055.19 1629.68 88888.00 2009-07-08 01:27:25.000 189 36192.58 1055.21 1629.68 36244.13 2009-07-08 01:27:26.000 189 36192.57 1055.23 1629.73 88888.00 2009-07-08 01:27:27.000 189 36192.58 1055.20 1629.74 88888.00 2009-07-08 01:27:28.000 189 36192.60 1055.16 1629.68 88888.00 2009-07-08 01:27:29.000 189 36192.56 1055.16 1629.68 88888.00 2009-07-08 01:27:30.000 189 36192.57 1055.20 1629.71 36244.14 2009-07-08 01:27:31.000 189 36192.59 1055.21 1629.71 88888.00 2009-07-08 01:27:32.000 189 36192.60 1055.19 1629.72 88888.00 2009-07-08 01:27:33.000 189 36192.61 1055.14 1629.66 88888.00 2009-07-08 01:27:34.000 189 36192.60 1055.11 1629.70 88888.00 2009-07-08 01:27:35.000 189 36192.60 1055.11 1629.68 36244.18 2009-07-08 01:27:36.000 189 36192.58 1055.11 1629.71 88888.00 2009-07-08 01:27:37.000 189 36192.57 1055.13 1629.70 88888.00 2009-07-08 01:27:38.000 189 36192.62 1055.11 1629.69 88888.00 2009-07-08 01:27:39.000 189 36192.62 1055.11 1629.71 88888.00 2009-07-08 01:27:40.000 189 36192.60 1055.09 1629.76 36244.19 2009-07-08 01:27:41.000 189 36192.60 1055.14 1629.80 88888.00 2009-07-08 01:27:42.000 189 36192.63 1055.17 1629.81 88888.00 2009-07-08 01:27:43.000 189 36192.65 1055.13 1629.76 88888.00 2009-07-08 01:27:44.000 189 36192.68 1055.10 1629.74 88888.00 2009-07-08 01:27:45.000 189 36192.65 1055.06 1629.73 36244.23 2009-07-08 01:27:46.000 189 36192.66 1055.11 1629.74 88888.00 2009-07-08 01:27:47.000 189 36192.68 1055.11 1629.71 88888.00 2009-07-08 01:27:48.000 189 36192.71 1055.08 1629.65 88888.00 2009-07-08 01:27:49.000 189 36192.68 1055.10 1629.67 88888.00 2009-07-08 01:27:50.000 189 36192.69 1055.08 1629.68 36244.25 2009-07-08 01:27:51.000 189 36192.69 1055.09 1629.69 88888.00 2009-07-08 01:27:52.000 189 36192.69 1055.06 1629.67 88888.00 2009-07-08 01:27:53.000 189 36192.70 1055.04 1629.67 88888.00 2009-07-08 01:27:54.000 189 36192.71 1055.04 1629.66 88888.00 2009-07-08 01:27:55.000 189 36192.70 1055.03 1629.63 36244.18 2009-07-08 01:27:56.000 189 36192.74 1055.03 1629.69 88888.00 2009-07-08 01:27:57.000 189 36192.74 1055.03 1629.68 88888.00 2009-07-08 01:27:58.000 189 36192.71 1055.05 1629.66 88888.00 2009-07-08 01:27:59.000 189 36192.69 1055.08 1629.66 88888.00 2009-07-08 01:28:00.000 189 36192.71 1055.01 1629.64 36244.26 2009-07-08 01:28:01.000 189 36192.71 1055.00 1629.70 88888.00 2009-07-08 01:28:02.000 189 36192.70 1055.02 1629.74 88888.00 2009-07-08 01:28:03.000 189 36192.73 1055.00 1629.66 88888.00 2009-07-08 01:28:04.000 189 36192.72 1055.02 1629.64 88888.00 2009-07-08 01:28:05.000 189 36192.71 1055.03 1629.65 36244.16 2009-07-08 01:28:06.000 189 36192.72 1055.03 1629.66 88888.00 2009-07-08 01:28:07.000 189 36192.69 1055.03 1629.65 88888.00 2009-07-08 01:28:08.000 189 36192.68 1055.01 1629.63 88888.00 2009-07-08 01:28:09.000 189 36192.72 1054.99 1629.65 88888.00 2009-07-08 01:28:10.000 189 36192.76 1054.97 1629.65 36244.37 2009-07-08 01:28:11.000 189 36192.75 1055.01 1629.73 88888.00 2009-07-08 01:28:12.000 189 36192.75 1054.96 1629.70 88888.00 2009-07-08 01:28:13.000 189 36192.74 1054.90 1629.71 88888.00 2009-07-08 01:28:14.000 189 36192.74 1054.93 1629.71 88888.00 2009-07-08 01:28:15.000 189 36192.76 1054.95 1629.67 36244.42 2009-07-08 01:28:16.000 189 36192.78 1054.97 1629.66 88888.00 2009-07-08 01:28:17.000 189 36192.76 1054.96 1629.66 88888.00 2009-07-08 01:28:18.000 189 36192.77 1054.94 1629.64 88888.00 2009-07-08 01:28:19.000 189 36192.75 1054.94 1629.67 88888.00 2009-07-08 01:28:20.000 189 36192.78 1054.93 1629.67 36244.35 2009-07-08 01:28:21.000 189 36192.77 1054.95 1629.73 88888.00 2009-07-08 01:28:22.000 189 36192.76 1054.94 1629.75 88888.00 2009-07-08 01:28:23.000 189 36192.78 1054.92 1629.70 88888.00 2009-07-08 01:28:24.000 189 36192.79 1054.88 1629.69 88888.00 2009-07-08 01:28:25.000 189 36192.78 1054.91 1629.75 36244.38 2009-07-08 01:28:26.000 189 36192.77 1054.94 1629.78 88888.00 2009-07-08 01:28:27.000 189 36192.80 1054.91 1629.80 88888.00 2009-07-08 01:28:28.000 189 36192.83 1054.86 1629.73 88888.00 2009-07-08 01:28:29.000 189 36192.85 1054.90 1629.70 88888.00 2009-07-08 01:28:30.000 189 36192.83 1054.90 1629.70 36244.50 2009-07-08 01:28:31.000 189 36192.83 1054.90 1629.71 88888.00 2009-07-08 01:28:32.000 189 36192.85 1054.89 1629.72 88888.00 2009-07-08 01:28:33.000 189 36192.83 1054.87 1629.68 88888.00 2009-07-08 01:28:34.000 189 36192.86 1054.83 1629.66 88888.00 2009-07-08 01:28:35.000 189 36192.89 1054.84 1629.68 36244.43 2009-07-08 01:28:36.000 189 36192.89 1054.86 1629.68 88888.00 2009-07-08 01:28:37.000 189 36192.90 1054.83 1629.69 88888.00 2009-07-08 01:28:38.000 189 36192.85 1054.86 1629.70 88888.00 2009-07-08 01:28:39.000 189 36192.88 1054.79 1629.67 88888.00 2009-07-08 01:28:40.000 189 36192.87 1054.80 1629.71 36244.44 2009-07-08 01:28:41.000 189 36192.89 1054.82 1629.71 88888.00 2009-07-08 01:28:42.000 189 36192.89 1054.81 1629.71 88888.00 2009-07-08 01:28:43.000 189 36192.90 1054.79 1629.72 88888.00 2009-07-08 01:28:44.000 189 36192.92 1054.77 1629.74 88888.00 2009-07-08 01:28:45.000 189 36192.93 1054.74 1629.76 36244.53 2009-07-08 01:28:46.000 189 36192.92 1054.77 1629.77 88888.00 2009-07-08 01:28:47.000 189 36192.93 1054.79 1629.74 88888.00 2009-07-08 01:28:48.000 189 36192.93 1054.79 1629.72 88888.00 2009-07-08 01:28:49.000 189 36192.92 1054.77 1629.69 88888.00 2009-07-08 01:28:50.000 189 36192.96 1054.78 1629.77 36244.64 2009-07-08 01:28:51.000 189 36192.97 1054.79 1629.80 88888.00 2009-07-08 01:28:52.000 189 36192.98 1054.76 1629.74 88888.00 2009-07-08 01:28:53.000 189 36193.00 1054.75 1629.69 88888.00 2009-07-08 01:28:54.000 189 36193.03 1054.73 1629.67 88888.00 2009-07-08 01:28:55.000 189 36193.02 1054.77 1629.73 36244.67 2009-07-08 01:28:56.000 189 36193.04 1054.76 1629.74 88888.00 2009-07-08 01:28:57.000 189 36193.03 1054.75 1629.77 88888.00 2009-07-08 01:28:58.000 189 36193.06 1054.73 1629.75 88888.00 2009-07-08 01:28:59.000 189 36193.04 1054.76 1629.78 88888.00 2009-07-08 01:29:00.000 189 36193.02 1054.73 1629.79 36244.64 2009-07-08 01:29:01.000 189 36193.04 1054.76 1629.81 88888.00 2009-07-08 01:29:02.000 189 36193.06 1054.76 1629.83 88888.00 2009-07-08 01:29:03.000 189 36193.05 1054.74 1629.79 88888.00 2009-07-08 01:29:04.000 189 36193.03 1054.73 1629.79 88888.00 2009-07-08 01:29:05.000 189 36193.04 1054.75 1629.77 36244.67 2009-07-08 01:29:06.000 189 36193.07 1054.74 1629.79 88888.00 2009-07-08 01:29:07.000 189 36193.08 1054.70 1629.78 88888.00 2009-07-08 01:29:08.000 189 36193.06 1054.67 1629.77 88888.00 2009-07-08 01:29:09.000 189 36193.06 1054.65 1629.76 88888.00 2009-07-08 01:29:10.000 189 36193.05 1054.64 1629.78 36244.66 2009-07-08 01:29:11.000 189 36193.10 1054.66 1629.81 88888.00 2009-07-08 01:29:12.000 189 36193.08 1054.66 1629.82 88888.00 2009-07-08 01:29:13.000 189 36193.11 1054.63 1629.77 88888.00 2009-07-08 01:29:14.000 189 36193.11 1054.60 1629.80 88888.00 2009-07-08 01:29:15.000 189 36193.15 1054.60 1629.78 36244.59 2009-07-08 01:29:16.000 189 36193.17 1054.61 1629.76 88888.00 2009-07-08 01:29:17.000 189 36193.13 1054.63 1629.74 88888.00 2009-07-08 01:29:18.000 189 36193.11 1054.61 1629.74 88888.00 2009-07-08 01:29:19.000 189 36193.11 1054.62 1629.75 88888.00 2009-07-08 01:29:20.000 189 36193.11 1054.59 1629.73 36244.74 2009-07-08 01:29:21.000 189 36193.10 1054.61 1629.73 88888.00 2009-07-08 01:29:22.000 189 36193.11 1054.61 1629.74 88888.00 2009-07-08 01:29:23.000 189 36193.12 1054.59 1629.69 88888.00 2009-07-08 01:29:24.000 189 36193.12 1054.56 1629.72 88888.00 2009-07-08 01:29:25.000 189 36193.19 1054.52 1629.71 36244.76 2009-07-08 01:29:26.000 189 36193.21 1054.57 1629.70 88888.00 2009-07-08 01:29:27.000 189 36193.21 1054.60 1629.79 88888.00 2009-07-08 01:29:28.000 189 36193.23 1054.58 1629.81 88888.00 2009-07-08 01:29:29.000 189 36193.26 1054.54 1629.78 88888.00 2009-07-08 01:29:30.000 189 36193.23 1054.58 1629.84 36244.88 2009-07-08 01:29:31.000 189 36193.24 1054.58 1629.82 88888.00 2009-07-08 01:29:32.000 189 36193.29 1054.53 1629.76 88888.00 2009-07-08 01:29:33.000 189 36193.28 1054.55 1629.78 88888.00 2009-07-08 01:29:34.000 189 36193.30 1054.51 1629.72 88888.00 2009-07-08 01:29:35.000 189 36193.32 1054.49 1629.73 36244.84 2009-07-08 01:29:36.000 189 36193.33 1054.52 1629.71 88888.00 2009-07-08 01:29:37.000 189 36193.35 1054.54 1629.75 88888.00 2009-07-08 01:29:38.000 189 36193.32 1054.53 1629.78 88888.00 2009-07-08 01:29:39.000 189 36193.30 1054.55 1629.79 88888.00 2009-07-08 01:29:40.000 189 36193.34 1054.54 1629.77 36244.83 2009-07-08 01:29:41.000 189 36193.34 1054.53 1629.76 88888.00 2009-07-08 01:29:42.000 189 36193.36 1054.54 1629.78 88888.00 2009-07-08 01:29:43.000 189 36193.35 1054.50 1629.73 88888.00 2009-07-08 01:29:44.000 189 36193.38 1054.51 1629.69 88888.00 2009-07-08 01:29:45.000 189 36193.38 1054.55 1629.71 36244.86 2009-07-08 01:29:46.000 189 36193.36 1054.54 1629.73 88888.00 2009-07-08 01:29:47.000 189 36193.39 1054.49 1629.76 88888.00 2009-07-08 01:29:48.000 189 36193.36 1054.45 1629.72 88888.00 2009-07-08 01:29:49.000 189 36193.38 1054.43 1629.72 88888.00 2009-07-08 01:29:50.000 189 36193.39 1054.42 1629.70 36244.87 2009-07-08 01:29:51.000 189 36193.45 1054.46 1629.74 88888.00 2009-07-08 01:29:52.000 189 36193.41 1054.45 1629.76 88888.00 2009-07-08 01:29:53.000 189 36193.41 1054.43 1629.70 88888.00 2009-07-08 01:29:54.000 189 36193.42 1054.45 1629.73 88888.00 2009-07-08 01:29:55.000 189 36193.43 1054.44 1629.76 36244.99 2009-07-08 01:29:56.000 189 36193.46 1054.43 1629.73 88888.00 2009-07-08 01:29:57.000 189 36193.45 1054.45 1629.72 88888.00 2009-07-08 01:29:58.000 189 36193.43 1054.45 1629.71 88888.00 2009-07-08 01:29:59.000 189 36193.47 1054.41 1629.72 88888.00 2009-07-08 01:30:00.000 189 36193.46 1054.39 1629.77 36245.03 2009-07-08 01:30:01.000 189 36193.50 1054.38 1629.77 88888.00 2009-07-08 01:30:02.000 189 36193.51 1054.42 1629.76 88888.00 2009-07-08 01:30:03.000 189 36193.50 1054.39 1629.79 88888.00 2009-07-08 01:30:04.000 189 36193.47 1054.37 1629.82 88888.00 2009-07-08 01:30:05.000 189 36193.51 1054.33 1629.83 36245.15 2009-07-08 01:30:06.000 189 36193.52 1054.33 1629.83 88888.00 2009-07-08 01:30:07.000 189 36193.50 1054.35 1629.81 88888.00 2009-07-08 01:30:08.000 189 36193.50 1054.34 1629.76 88888.00 2009-07-08 01:30:09.000 189 36193.50 1054.35 1629.82 88888.00 2009-07-08 01:30:10.000 189 36193.50 1054.35 1629.85 36245.15 2009-07-08 01:30:11.000 189 36193.50 1054.37 1629.82 88888.00 2009-07-08 01:30:12.000 189 36193.53 1054.33 1629.81 88888.00 2009-07-08 01:30:13.000 189 36193.55 1054.31 1629.78 88888.00 2009-07-08 01:30:14.000 189 36193.57 1054.28 1629.76 88888.00 2009-07-08 01:30:15.000 189 36193.57 1054.29 1629.79 36245.21 2009-07-08 01:30:16.000 189 36193.56 1054.29 1629.82 88888.00 2009-07-08 01:30:17.000 189 36193.58 1054.26 1629.76 88888.00 2009-07-08 01:30:18.000 189 36193.60 1054.25 1629.75 88888.00 2009-07-08 01:30:19.000 189 36193.60 1054.27 1629.82 88888.00 2009-07-08 01:30:20.000 189 36193.62 1054.28 1629.82 36245.07 2009-07-08 01:30:21.000 189 36193.61 1054.32 1629.84 88888.00 2009-07-08 01:30:22.000 189 36193.57 1054.31 1629.85 88888.00 2009-07-08 01:30:23.000 189 36193.60 1054.26 1629.83 88888.00 2009-07-08 01:30:24.000 189 36193.63 1054.22 1629.79 88888.00 2009-07-08 01:30:25.000 189 36193.64 1054.21 1629.77 36245.19 2009-07-08 01:30:26.000 189 36193.68 1054.24 1629.82 88888.00 2009-07-08 01:30:27.000 189 36193.66 1054.25 1629.85 88888.00 2009-07-08 01:30:28.000 189 36193.64 1054.23 1629.88 88888.00 2009-07-08 01:30:29.000 189 36193.61 1054.22 1629.80 88888.00 2009-07-08 01:30:30.000 189 36193.62 1054.21 1629.79 36245.20 2009-07-08 01:30:31.000 189 36193.64 1054.22 1629.81 88888.00 2009-07-08 01:30:32.000 189 36193.61 1054.18 1629.82 88888.00 2009-07-08 01:30:33.000 189 36193.61 1054.15 1629.79 88888.00 2009-07-08 01:30:34.000 189 36193.63 1054.18 1629.85 88888.00 2009-07-08 01:30:35.000 189 36193.60 1054.21 1629.88 36245.18 2009-07-08 01:30:36.000 189 36193.65 1054.18 1629.84 88888.00 2009-07-08 01:30:37.000 189 36193.70 1054.19 1629.79 88888.00 2009-07-08 01:30:38.000 189 36193.71 1054.18 1629.82 88888.00 2009-07-08 01:30:39.000 189 36193.69 1054.15 1629.83 88888.00 2009-07-08 01:30:40.000 189 36193.73 1054.13 1629.83 36245.33 2009-07-08 01:30:41.000 189 36193.71 1054.14 1629.88 88888.00 2009-07-08 01:30:42.000 189 36193.73 1054.13 1629.88 88888.00 2009-07-08 01:30:43.000 189 36193.69 1054.12 1629.83 88888.00 2009-07-08 01:30:44.000 189 36193.73 1054.06 1629.79 88888.00 2009-07-08 01:30:45.000 189 36193.74 1054.07 1629.77 36245.27 2009-07-08 01:30:46.000 189 36193.72 1054.09 1629.79 88888.00 2009-07-08 01:30:47.000 189 36193.72 1054.09 1629.79 88888.00 2009-07-08 01:30:48.000 189 36193.72 1054.07 1629.75 88888.00 2009-07-08 01:30:49.000 189 36193.76 1054.04 1629.76 88888.00 2009-07-08 01:30:50.000 189 36193.72 1054.06 1629.76 36245.38 2009-07-08 01:30:51.000 189 36193.71 1054.03 1629.76 88888.00 2009-07-08 01:30:52.000 189 36193.68 1054.06 1629.76 88888.00 2009-07-08 01:30:53.000 189 36193.69 1053.99 1629.75 88888.00 2009-07-08 01:30:54.000 189 36193.71 1053.99 1629.73 88888.00 2009-07-08 01:30:55.000 189 36193.71 1053.99 1629.76 36245.32 2009-07-08 01:30:56.000 189 36193.73 1053.99 1629.73 88888.00 2009-07-08 01:30:57.000 189 36193.76 1053.98 1629.74 88888.00 2009-07-08 01:30:58.000 189 36193.76 1054.00 1629.75 88888.00 2009-07-08 01:30:59.000 189 36193.74 1053.99 1629.74 88888.00 2009-07-08 01:31:00.000 189 36193.77 1053.97 1629.77 36245.33 2009-07-08 01:31:01.000 189 36193.76 1054.01 1629.81 88888.00 2009-07-08 01:31:02.000 189 36193.78 1053.99 1629.78 88888.00 2009-07-08 01:31:03.000 189 36193.78 1053.93 1629.79 88888.00 2009-07-08 01:31:04.000 189 36193.75 1053.95 1629.76 88888.00 2009-07-08 01:31:05.000 189 36193.76 1053.97 1629.76 36245.43 2009-07-08 01:31:06.000 189 36193.76 1053.98 1629.81 88888.00 2009-07-08 01:31:07.000 189 36193.78 1053.97 1629.84 88888.00 2009-07-08 01:31:08.000 189 36193.75 1053.92 1629.76 88888.00 2009-07-08 01:31:09.000 189 36193.76 1053.90 1629.77 88888.00 2009-07-08 01:31:10.000 189 36193.80 1053.93 1629.77 36245.35 2009-07-08 01:31:11.000 189 36193.80 1053.91 1629.81 88888.00 2009-07-08 01:31:12.000 189 36193.78 1053.89 1629.81 88888.00 2009-07-08 01:31:13.000 189 36193.78 1053.85 1629.78 88888.00 2009-07-08 01:31:14.000 189 36193.78 1053.83 1629.79 88888.00 2009-07-08 01:31:15.000 189 36193.75 1053.88 1629.81 36245.35 2009-07-08 01:31:16.000 189 36193.79 1053.84 1629.83 88888.00 2009-07-08 01:31:17.000 189 36193.78 1053.81 1629.81 88888.00 2009-07-08 01:31:18.000 189 36193.77 1053.79 1629.75 88888.00 2009-07-08 01:31:19.000 189 36193.80 1053.77 1629.75 88888.00 2009-07-08 01:31:20.000 189 36193.82 1053.75 1629.78 36245.38 2009-07-08 01:31:21.000 189 36193.82 1053.76 1629.83 88888.00 2009-07-08 01:31:22.000 189 36193.82 1053.81 1629.81 88888.00 2009-07-08 01:31:23.000 189 36193.84 1053.83 1629.77 88888.00 2009-07-08 01:31:24.000 189 36193.85 1053.81 1629.71 88888.00 2009-07-08 01:31:25.000 189 36193.87 1053.81 1629.74 36245.36 2009-07-08 01:31:26.000 189 36193.89 1053.80 1629.76 88888.00 2009-07-08 01:31:27.000 189 36193.89 1053.76 1629.76 88888.00 2009-07-08 01:31:28.000 189 36193.88 1053.74 1629.75 88888.00 2009-07-08 01:31:29.000 189 36193.87 1053.77 1629.78 88888.00 2009-07-08 01:31:30.000 189 36193.88 1053.79 1629.77 36245.32 2009-07-08 01:31:31.000 189 36193.90 1053.77 1629.77 88888.00 2009-07-08 01:31:32.000 189 36193.90 1053.77 1629.76 88888.00 2009-07-08 01:31:33.000 189 36193.89 1053.76 1629.75 88888.00 2009-07-08 01:31:34.000 189 36193.90 1053.74 1629.77 88888.00 2009-07-08 01:31:35.000 189 36193.89 1053.73 1629.79 36245.39 2009-07-08 01:31:36.000 189 36193.93 1053.73 1629.79 88888.00 2009-07-08 01:31:37.000 189 36193.94 1053.70 1629.81 88888.00 2009-07-08 01:31:38.000 189 36193.93 1053.70 1629.72 88888.00 2009-07-08 01:31:39.000 189 36193.93 1053.71 1629.70 88888.00 2009-07-08 01:31:40.000 189 36193.91 1053.69 1629.67 36245.51 2009-07-08 01:31:41.000 189 36193.92 1053.71 1629.69 88888.00 2009-07-08 01:31:42.000 189 36193.89 1053.74 1629.73 88888.00 2009-07-08 01:31:43.000 189 36193.88 1053.70 1629.74 88888.00 2009-07-08 01:31:44.000 189 36193.88 1053.71 1629.75 88888.00 2009-07-08 01:31:45.000 189 36193.86 1053.71 1629.79 36245.40 2009-07-08 01:31:46.000 189 36193.87 1053.71 1629.79 88888.00 2009-07-08 01:31:47.000 189 36193.87 1053.74 1629.77 88888.00 2009-07-08 01:31:48.000 189 36193.88 1053.73 1629.72 88888.00 2009-07-08 01:31:49.000 189 36193.87 1053.71 1629.72 88888.00 2009-07-08 01:31:50.000 189 36193.89 1053.69 1629.71 36245.49 2009-07-08 01:31:51.000 189 36193.89 1053.76 1629.75 88888.00 2009-07-08 01:31:52.000 189 36193.89 1053.76 1629.73 88888.00 2009-07-08 01:31:53.000 189 36193.86 1053.76 1629.76 88888.00 2009-07-08 01:31:54.000 189 36193.85 1053.76 1629.72 88888.00 2009-07-08 01:31:55.000 189 36193.88 1053.79 1629.74 36245.35 2009-07-08 01:31:56.000 189 36193.85 1053.84 1629.75 88888.00 2009-07-08 01:31:57.000 189 36193.85 1053.83 1629.75 88888.00 2009-07-08 01:31:58.000 189 36193.85 1053.80 1629.70 88888.00 2009-07-08 01:31:59.000 189 36193.80 1053.81 1629.73 88888.00 2009-07-08 01:32:00.000 189 36193.81 1053.74 1629.72 36245.38 2009-07-08 01:32:01.000 189 36193.80 1053.78 1629.79 88888.00 2009-07-08 01:32:02.000 189 36193.78 1053.77 1629.77 88888.00 2009-07-08 01:32:03.000 189 36193.81 1053.75 1629.71 88888.00 2009-07-08 01:32:04.000 189 36193.81 1053.76 1629.71 88888.00 2009-07-08 01:32:05.000 189 36193.80 1053.75 1629.70 36245.27 2009-07-08 01:32:06.000 189 36193.80 1053.76 1629.71 88888.00 2009-07-08 01:32:07.000 189 36193.76 1053.80 1629.77 88888.00 2009-07-08 01:32:08.000 189 36193.77 1053.76 1629.73 88888.00 2009-07-08 01:32:09.000 189 36193.77 1053.77 1629.69 88888.00 2009-07-08 01:32:10.000 189 36193.78 1053.76 1629.69 36245.26 2009-07-08 01:32:11.000 189 36193.77 1053.79 1629.70 88888.00 2009-07-08 01:32:12.000 189 36193.74 1053.77 1629.69 88888.00 2009-07-08 01:32:13.000 189 36193.76 1053.77 1629.70 88888.00 2009-07-08 01:32:14.000 189 36193.77 1053.76 1629.67 88888.00 2009-07-08 01:32:15.000 189 36193.76 1053.75 1629.62 36245.17 2009-07-08 01:32:16.000 189 36193.75 1053.78 1629.65 88888.00 2009-07-08 01:32:17.000 189 36193.75 1053.75 1629.66 88888.00 2009-07-08 01:32:18.000 189 36193.73 1053.73 1629.63 88888.00 2009-07-08 01:32:19.000 189 36193.72 1053.73 1629.66 88888.00 2009-07-08 01:32:20.000 189 36193.70 1053.73 1629.66 36245.27 2009-07-08 01:32:21.000 189 36193.70 1053.72 1629.62 88888.00 2009-07-08 01:32:22.000 189 36193.71 1053.70 1629.62 88888.00 2009-07-08 01:32:23.000 189 36193.71 1053.69 1629.62 88888.00 2009-07-08 01:32:24.000 189 36193.69 1053.73 1629.62 88888.00 2009-07-08 01:32:25.000 189 36193.70 1053.68 1629.64 36245.34 2009-07-08 01:32:26.000 189 36193.72 1053.72 1629.66 88888.00 2009-07-08 01:32:27.000 189 36193.71 1053.75 1629.66 88888.00 2009-07-08 01:32:28.000 189 36193.71 1053.79 1629.62 88888.00 2009-07-08 01:32:29.000 189 36193.69 1053.75 1629.59 88888.00 2009-07-08 01:32:30.000 189 36193.67 1053.71 1629.62 36245.33 2009-07-08 01:32:31.000 189 36193.66 1053.77 1629.65 88888.00 2009-07-08 01:32:32.000 189 36193.72 1053.74 1629.66 88888.00 2009-07-08 01:32:33.000 189 36193.67 1053.74 1629.69 88888.00 2009-07-08 01:32:34.000 189 36193.66 1053.73 1629.66 88888.00 2009-07-08 01:32:35.000 189 36193.67 1053.78 1629.64 36245.31 2009-07-08 01:32:36.000 189 36193.71 1053.77 1629.63 88888.00 2009-07-08 01:32:37.000 189 36193.75 1053.77 1629.62 88888.00 2009-07-08 01:32:38.000 189 36193.74 1053.74 1629.66 88888.00 2009-07-08 01:32:39.000 189 36193.72 1053.75 1629.69 88888.00 2009-07-08 01:32:40.000 189 36193.74 1053.75 1629.72 36245.26 2009-07-08 01:32:41.000 189 36193.78 1053.75 1629.76 88888.00 2009-07-08 01:32:42.000 189 36193.76 1053.71 1629.78 88888.00 2009-07-08 01:32:43.000 189 36193.75 1053.71 1629.71 88888.00 2009-07-08 01:32:44.000 189 36193.76 1053.67 1629.66 88888.00 2009-07-08 01:32:45.000 189 36193.74 1053.64 1629.65 36245.22 2009-07-08 01:32:46.000 189 36193.75 1053.67 1629.69 88888.00 2009-07-08 01:32:47.000 189 36193.73 1053.67 1629.74 88888.00 2009-07-08 01:32:48.000 189 36193.75 1053.64 1629.76 88888.00 2009-07-08 01:32:49.000 189 36193.78 1053.66 1629.72 88888.00 2009-07-08 01:32:50.000 189 36193.77 1053.63 1629.70 36245.25 2009-07-08 01:32:51.000 189 36193.78 1053.65 1629.73 88888.00 2009-07-08 01:32:52.000 189 36193.82 1053.64 1629.74 88888.00 2009-07-08 01:32:53.000 189 36193.80 1053.63 1629.72 88888.00 2009-07-08 01:32:54.000 189 36193.78 1053.63 1629.74 88888.00 2009-07-08 01:32:55.000 189 36193.82 1053.60 1629.71 36245.32 2009-07-08 01:32:56.000 189 36193.83 1053.63 1629.68 88888.00 2009-07-08 01:32:57.000 189 36193.84 1053.63 1629.65 88888.00 2009-07-08 01:32:58.000 189 36193.84 1053.64 1629.69 88888.00 2009-07-08 01:32:59.000 189 36193.81 1053.63 1629.64 88888.00 2009-07-08 01:33:00.000 189 36193.84 1053.63 1629.68 36245.33 2009-07-08 01:33:01.000 189 36193.87 1053.64 1629.68 88888.00 2009-07-08 01:33:02.000 189 36193.86 1053.62 1629.71 88888.00 2009-07-08 01:33:03.000 189 36193.84 1053.59 1629.70 88888.00 2009-07-08 01:33:04.000 189 36193.85 1053.61 1629.71 88888.00 2009-07-08 01:33:05.000 189 36193.84 1053.61 1629.74 36245.33 2009-07-08 01:33:06.000 189 36193.84 1053.61 1629.76 88888.00 2009-07-08 01:33:07.000 189 36193.86 1053.55 1629.74 88888.00 2009-07-08 01:33:08.000 189 36193.88 1053.53 1629.71 88888.00 2009-07-08 01:33:09.000 189 36193.87 1053.54 1629.74 88888.00 2009-07-08 01:33:10.000 189 36193.89 1053.54 1629.73 36245.29 2009-07-08 01:33:11.000 189 36193.89 1053.51 1629.76 88888.00 2009-07-08 01:33:12.000 189 36193.87 1053.53 1629.73 88888.00 2009-07-08 01:33:13.000 189 36193.88 1053.56 1629.68 88888.00 2009-07-08 01:33:14.000 189 36193.90 1053.54 1629.68 88888.00 2009-07-08 01:33:15.000 189 36193.91 1053.56 1629.69 36245.29 2009-07-08 01:33:16.000 189 36193.91 1053.62 1629.71 88888.00 2009-07-08 01:33:17.000 189 36193.88 1053.62 1629.72 88888.00 2009-07-08 01:33:18.000 189 36193.88 1053.54 1629.69 88888.00 2009-07-08 01:33:19.000 189 36193.88 1053.54 1629.68 88888.00 2009-07-08 01:33:20.000 189 36193.91 1053.51 1629.65 36245.43 2009-07-08 01:33:21.000 189 36193.92 1053.53 1629.69 88888.00 2009-07-08 01:33:22.000 189 36193.92 1053.56 1629.69 88888.00 2009-07-08 01:33:23.000 189 36193.88 1053.53 1629.71 88888.00 2009-07-08 01:33:24.000 189 36193.88 1053.53 1629.75 88888.00 2009-07-08 01:33:25.000 189 36193.89 1053.49 1629.71 36245.38 2009-07-08 01:33:26.000 189 36193.93 1053.52 1629.75 88888.00 2009-07-08 01:33:27.000 189 36193.93 1053.50 1629.75 88888.00 2009-07-08 01:33:28.000 189 36193.92 1053.48 1629.78 88888.00 2009-07-08 01:33:29.000 189 36193.92 1053.52 1629.83 88888.00 2009-07-08 01:33:30.000 189 36193.95 1053.51 1629.77 36245.49 2009-07-08 01:33:31.000 189 36193.95 1053.49 1629.77 88888.00 2009-07-08 01:33:32.000 189 36193.91 1053.53 1629.77 88888.00 2009-07-08 01:33:33.000 189 36193.95 1053.47 1629.71 88888.00 2009-07-08 01:33:34.000 189 36193.96 1053.47 1629.69 88888.00 2009-07-08 01:33:35.000 189 36193.95 1053.47 1629.69 36245.55 2009-07-08 01:33:36.000 189 36193.95 1053.48 1629.74 88888.00 2009-07-08 01:33:37.000 189 36194.00 1053.47 1629.70 88888.00 2009-07-08 01:33:38.000 189 36193.99 1053.45 1629.71 88888.00 2009-07-08 01:33:39.000 189 36194.01 1053.44 1629.69 88888.00 2009-07-08 01:33:40.000 189 36194.03 1053.44 1629.67 36245.51 2009-07-08 01:33:41.000 189 36194.00 1053.46 1629.74 88888.00 2009-07-08 01:33:42.000 189 36194.02 1053.46 1629.70 88888.00 2009-07-08 01:33:43.000 189 36194.02 1053.43 1629.66 88888.00 2009-07-08 01:33:44.000 189 36194.01 1053.42 1629.66 88888.00 2009-07-08 01:33:45.000 189 36193.97 1053.39 1629.63 36245.49 2009-07-08 01:33:46.000 189 36194.00 1053.40 1629.67 88888.00 2009-07-08 01:33:47.000 189 36194.02 1053.40 1629.71 88888.00 2009-07-08 01:33:48.000 189 36194.02 1053.34 1629.68 88888.00 2009-07-08 01:33:49.000 189 36194.05 1053.34 1629.69 88888.00 2009-07-08 01:33:50.000 189 36194.05 1053.32 1629.72 36245.47 2009-07-08 01:33:51.000 189 36194.06 1053.31 1629.70 88888.00 2009-07-08 01:33:52.000 189 36194.05 1053.32 1629.69 88888.00 2009-07-08 01:33:53.000 189 36194.07 1053.28 1629.62 88888.00 2009-07-08 01:33:54.000 189 36194.06 1053.28 1629.67 88888.00 2009-07-08 01:33:55.000 189 36194.03 1053.31 1629.70 36245.64 2009-07-08 01:33:56.000 189 36194.03 1053.33 1629.72 88888.00 2009-07-08 01:33:57.000 189 36194.05 1053.32 1629.66 88888.00 2009-07-08 01:33:58.000 189 36194.07 1053.31 1629.66 88888.00 2009-07-08 01:33:59.000 189 36194.11 1053.30 1629.65 88888.00 2009-07-08 01:34:00.000 189 36194.13 1053.24 1629.68 36245.60 2009-07-08 01:34:01.000 189 36194.11 1053.28 1629.68 88888.00 2009-07-08 01:34:02.000 189 36194.09 1053.28 1629.66 88888.00 2009-07-08 01:34:03.000 189 36194.08 1053.24 1629.62 88888.00 2009-07-08 01:34:04.000 189 36194.09 1053.25 1629.65 88888.00 2009-07-08 01:34:05.000 189 36194.11 1053.27 1629.71 36245.65 2009-07-08 01:34:06.000 189 36194.13 1053.25 1629.73 88888.00 2009-07-08 01:34:07.000 189 36194.11 1053.23 1629.75 88888.00 2009-07-08 01:34:08.000 189 36194.12 1053.21 1629.75 88888.00 2009-07-08 01:34:09.000 189 36194.12 1053.20 1629.74 88888.00 2009-07-08 01:34:10.000 189 36194.10 1053.23 1629.75 36245.74 2009-07-08 01:34:11.000 189 36194.12 1053.22 1629.79 88888.00 2009-07-08 01:34:12.000 189 36194.20 1053.18 1629.77 88888.00 2009-07-08 01:34:13.000 189 36194.18 1053.14 1629.73 88888.00 2009-07-08 01:34:14.000 189 36194.14 1053.12 1629.75 88888.00 2009-07-08 01:34:15.000 189 36194.17 1053.14 1629.73 36245.66 2009-07-08 01:34:16.000 189 36194.15 1053.19 1629.77 88888.00 2009-07-08 01:34:17.000 189 36194.16 1053.18 1629.79 88888.00 2009-07-08 01:34:18.000 189 36194.19 1053.15 1629.76 88888.00 2009-07-08 01:34:19.000 189 36194.18 1053.12 1629.79 88888.00 2009-07-08 01:34:20.000 189 36194.20 1053.15 1629.83 36245.58 2009-07-08 01:34:21.000 189 36194.21 1053.18 1629.82 88888.00 2009-07-08 01:34:22.000 189 36194.23 1053.14 1629.77 88888.00 2009-07-08 01:34:23.000 189 36194.21 1053.10 1629.77 88888.00 2009-07-08 01:34:24.000 189 36194.18 1053.13 1629.77 88888.00 2009-07-08 01:34:25.000 189 36194.17 1053.12 1629.76 36245.65 2009-07-08 01:34:26.000 189 36194.19 1053.12 1629.78 88888.00 2009-07-08 01:34:27.000 189 36194.21 1053.12 1629.76 88888.00 2009-07-08 01:34:28.000 189 36194.19 1053.09 1629.81 88888.00 2009-07-08 01:34:29.000 189 36194.19 1053.08 1629.77 88888.00 2009-07-08 01:34:30.000 189 36194.19 1053.04 1629.73 36245.80 2009-07-08 01:34:31.000 189 36194.20 1053.02 1629.73 88888.00 2009-07-08 01:34:32.000 189 36194.24 1053.04 1629.79 88888.00 2009-07-08 01:34:33.000 189 36194.22 1053.01 1629.77 88888.00 2009-07-08 01:34:34.000 189 36194.17 1053.01 1629.76 88888.00 2009-07-08 01:34:35.000 189 36194.18 1053.05 1629.75 36245.74 2009-07-08 01:34:36.000 189 36194.18 1053.06 1629.79 88888.00 2009-07-08 01:34:37.000 189 36194.19 1053.01 1629.79 88888.00 2009-07-08 01:34:38.000 189 36194.17 1053.04 1629.79 88888.00 2009-07-08 01:34:39.000 189 36194.18 1053.02 1629.76 88888.00 2009-07-08 01:34:40.000 189 36194.18 1053.00 1629.78 36245.77 2009-07-08 01:34:41.000 189 36194.21 1053.02 1629.79 88888.00 2009-07-08 01:34:42.000 189 36194.20 1053.03 1629.80 88888.00 2009-07-08 01:34:43.000 189 36194.20 1053.00 1629.71 88888.00 2009-07-08 01:34:44.000 189 36194.21 1053.02 1629.71 88888.00 2009-07-08 01:34:45.000 189 36194.21 1052.99 1629.69 36245.72 2009-07-08 01:34:46.000 189 36194.20 1052.98 1629.69 88888.00 2009-07-08 01:34:47.000 189 36194.21 1052.98 1629.68 88888.00 2009-07-08 01:34:48.000 189 36194.22 1052.95 1629.66 88888.00 2009-07-08 01:34:49.000 189 36194.20 1052.95 1629.69 88888.00 2009-07-08 01:34:50.000 189 36194.19 1052.97 1629.73 36245.71 2009-07-08 01:34:51.000 189 36194.20 1052.97 1629.74 88888.00 2009-07-08 01:34:52.000 189 36194.26 1052.99 1629.69 88888.00 2009-07-08 01:34:53.000 189 36194.26 1052.98 1629.65 88888.00 2009-07-08 01:34:54.000 189 36194.22 1053.01 1629.71 88888.00 2009-07-08 01:34:55.000 189 36194.20 1053.00 1629.75 36245.66 2009-07-08 01:34:56.000 189 36194.19 1053.02 1629.76 88888.00 2009-07-08 01:34:57.000 189 36194.23 1052.99 1629.70 88888.00 2009-07-08 01:34:58.000 189 36194.20 1052.95 1629.67 88888.00 2009-07-08 01:34:59.000 189 36194.16 1052.99 1629.70 88888.00 2009-07-08 01:35:00.000 189 36194.17 1052.98 1629.66 36245.64 2009-07-08 01:35:01.000 189 36194.18 1052.98 1629.66 88888.00 2009-07-08 01:35:02.000 189 36194.16 1053.00 1629.69 88888.00 2009-07-08 01:35:03.000 189 36194.16 1053.01 1629.67 88888.00 2009-07-08 01:35:04.000 189 36194.18 1053.00 1629.70 88888.00 2009-07-08 01:35:05.000 189 36194.18 1052.95 1629.69 36245.76 2009-07-08 01:35:06.000 189 36194.17 1052.99 1629.68 88888.00 2009-07-08 01:35:07.000 189 36194.17 1053.01 1629.70 88888.00 2009-07-08 01:35:08.000 189 36194.14 1053.00 1629.72 88888.00 2009-07-08 01:35:09.000 189 36194.15 1052.99 1629.71 88888.00 2009-07-08 01:35:10.000 189 36194.16 1052.98 1629.69 36245.74 2009-07-08 01:35:11.000 189 36194.15 1052.99 1629.74 88888.00 2009-07-08 01:35:12.000 189 36194.14 1052.97 1629.72 88888.00 2009-07-08 01:35:13.000 189 36194.14 1052.95 1629.73 88888.00 2009-07-08 01:35:14.000 189 36194.13 1052.95 1629.70 88888.00 2009-07-08 01:35:15.000 189 36194.12 1052.94 1629.68 36245.68 2009-07-08 01:35:16.000 189 36194.16 1052.97 1629.71 88888.00 2009-07-08 01:35:17.000 189 36194.14 1052.95 1629.70 88888.00 2009-07-08 01:35:18.000 189 36194.11 1052.95 1629.66 88888.00 2009-07-08 01:35:19.000 189 36194.10 1052.95 1629.63 88888.00 2009-07-08 01:35:20.000 189 36194.09 1052.96 1629.64 36245.55 2009-07-08 01:35:21.000 189 36194.09 1052.98 1629.66 88888.00 2009-07-08 01:35:22.000 189 36194.11 1052.93 1629.66 88888.00 2009-07-08 01:35:23.000 189 36194.12 1052.94 1629.63 88888.00 2009-07-08 01:35:24.000 189 36194.13 1052.97 1629.62 88888.00 2009-07-08 01:35:25.000 189 36194.15 1052.92 1629.66 36245.65 2009-07-08 01:35:26.000 189 36194.13 1052.92 1629.69 88888.00 2009-07-08 01:35:27.000 189 36194.10 1052.96 1629.70 88888.00 2009-07-08 01:35:28.000 189 36194.10 1052.92 1629.68 88888.00 2009-07-08 01:35:29.000 189 36194.11 1052.87 1629.65 88888.00 2009-07-08 01:35:30.000 189 36194.10 1052.92 1629.68 36245.62 2009-07-08 01:35:31.000 189 36194.11 1052.90 1629.67 88888.00 2009-07-08 01:35:32.000 189 36194.11 1052.92 1629.67 88888.00 2009-07-08 01:35:33.000 189 36194.09 1052.90 1629.67 88888.00 2009-07-08 01:35:34.000 189 36194.10 1052.84 1629.66 88888.00 2009-07-08 01:35:35.000 189 36194.08 1052.85 1629.71 36245.59 2009-07-08 01:35:36.000 189 36194.13 1052.89 1629.70 88888.00 2009-07-08 01:35:37.000 189 36194.14 1052.87 1629.65 88888.00 2009-07-08 01:35:38.000 189 36194.12 1052.88 1629.62 88888.00 2009-07-08 01:35:39.000 189 36194.09 1052.90 1629.63 88888.00 2009-07-08 01:35:40.000 189 36194.10 1052.85 1629.63 36245.65 2009-07-08 01:35:41.000 189 36194.15 1052.88 1629.69 88888.00 2009-07-08 01:35:42.000 189 36194.12 1052.93 1629.70 88888.00 2009-07-08 01:35:43.000 189 36194.12 1052.90 1629.68 88888.00 2009-07-08 01:35:44.000 189 36194.12 1052.88 1629.66 88888.00 2009-07-08 01:35:45.000 189 36194.09 1052.89 1629.68 36245.56 2009-07-08 01:35:46.000 189 36194.09 1052.85 1629.64 88888.00 2009-07-08 01:35:47.000 189 36194.09 1052.84 1629.68 88888.00 2009-07-08 01:35:48.000 189 36194.06 1052.85 1629.72 88888.00 2009-07-08 01:35:49.000 189 36194.05 1052.82 1629.67 88888.00 2009-07-08 01:35:50.000 189 36194.04 1052.84 1629.68 36245.57 2009-07-08 01:35:51.000 189 36194.06 1052.86 1629.69 88888.00 2009-07-08 01:35:52.000 189 36194.06 1052.84 1629.66 88888.00 2009-07-08 01:35:53.000 189 36194.02 1052.84 1629.64 88888.00 2009-07-08 01:35:54.000 189 36194.03 1052.84 1629.65 88888.00 2009-07-08 01:35:55.000 189 36194.03 1052.82 1629.67 36245.54 2009-07-08 01:35:56.000 189 36194.03 1052.83 1629.65 88888.00 2009-07-08 01:35:57.000 189 36194.01 1052.83 1629.68 88888.00 2009-07-08 01:35:58.000 189 36194.02 1052.84 1629.62 88888.00 2009-07-08 01:35:59.000 189 36194.03 1052.82 1629.57 88888.00 2009-07-08 01:36:00.000 189 36194.03 1052.80 1629.62 36245.56 2009-07-08 01:36:01.000 189 36194.01 1052.83 1629.64 88888.00 2009-07-08 01:36:02.000 189 36194.02 1052.83 1629.62 88888.00 2009-07-08 01:36:03.000 189 36193.99 1052.79 1629.62 88888.00 2009-07-08 01:36:04.000 189 36193.99 1052.77 1629.53 88888.00 2009-07-08 01:36:05.000 189 36194.02 1052.75 1629.53 36245.39 2009-07-08 01:36:06.000 189 36194.00 1052.75 1629.60 88888.00 2009-07-08 01:36:07.000 189 36193.98 1052.74 1629.60 88888.00 2009-07-08 01:36:08.000 189 36194.03 1052.73 1629.52 88888.00 2009-07-08 01:36:09.000 189 36194.00 1052.78 1629.58 88888.00 2009-07-08 01:36:10.000 189 36194.00 1052.81 1629.65 36245.37 2009-07-08 01:36:11.000 189 36194.02 1052.84 1629.65 88888.00 2009-07-08 01:36:12.000 189 36194.01 1052.84 1629.62 88888.00 2009-07-08 01:36:13.000 189 36194.01 1052.84 1629.58 88888.00 2009-07-08 01:36:14.000 189 36193.97 1052.79 1629.56 88888.00 2009-07-08 01:36:15.000 189 36193.95 1052.76 1629.53 36245.46 2009-07-08 01:36:16.000 189 36193.94 1052.80 1629.54 88888.00 2009-07-08 01:36:17.000 189 36193.95 1052.80 1629.57 88888.00 2009-07-08 01:36:18.000 189 36193.96 1052.80 1629.55 88888.00 2009-07-08 01:36:19.000 189 36193.96 1052.86 1629.57 88888.00 2009-07-08 01:36:20.000 189 36193.96 1052.85 1629.59 36245.43 2009-07-08 01:36:21.000 189 36193.97 1052.81 1629.59 88888.00 2009-07-08 01:36:22.000 189 36193.94 1052.79 1629.58 88888.00 2009-07-08 01:36:23.000 189 36193.92 1052.79 1629.57 88888.00 2009-07-08 01:36:24.000 189 36193.95 1052.80 1629.55 88888.00 2009-07-08 01:36:25.000 189 36193.92 1052.84 1629.53 36245.45 2009-07-08 01:36:26.000 189 36193.94 1052.85 1629.56 88888.00 2009-07-08 01:36:27.000 189 36193.97 1052.80 1629.55 88888.00 2009-07-08 01:36:28.000 189 36193.98 1052.80 1629.55 88888.00 2009-07-08 01:36:29.000 189 36193.94 1052.78 1629.58 88888.00 2009-07-08 01:36:30.000 189 36193.96 1052.78 1629.53 36245.48 2009-07-08 01:36:31.000 189 36193.97 1052.78 1629.53 88888.00 2009-07-08 01:36:32.000 189 36193.94 1052.73 1629.54 88888.00 2009-07-08 01:36:33.000 189 36193.96 1052.72 1629.49 88888.00 2009-07-08 01:36:34.000 189 36193.95 1052.73 1629.51 88888.00 2009-07-08 01:36:35.000 189 36193.98 1052.74 1629.49 36245.44 2009-07-08 01:36:36.000 189 36193.97 1052.78 1629.51 88888.00 2009-07-08 01:36:37.000 189 36193.96 1052.78 1629.50 88888.00 2009-07-08 01:36:38.000 189 36194.00 1052.75 1629.46 88888.00 2009-07-08 01:36:39.000 189 36193.98 1052.77 1629.44 88888.00 2009-07-08 01:36:40.000 189 36193.95 1052.80 1629.50 36245.43 2009-07-08 01:36:41.000 189 36193.93 1052.81 1629.55 88888.00 2009-07-08 01:36:42.000 189 36193.96 1052.78 1629.52 88888.00 2009-07-08 01:36:43.000 189 36193.96 1052.75 1629.44 88888.00 2009-07-08 01:36:44.000 189 36193.94 1052.75 1629.45 88888.00 2009-07-08 01:36:45.000 189 36193.92 1052.77 1629.45 36245.29 2009-07-08 01:36:46.000 189 36193.93 1052.79 1629.45 88888.00 2009-07-08 01:36:47.000 189 36193.94 1052.78 1629.49 88888.00 2009-07-08 01:36:48.000 189 36193.95 1052.73 1629.47 88888.00 2009-07-08 01:36:49.000 189 36193.92 1052.71 1629.49 88888.00 2009-07-08 01:36:50.000 189 36193.92 1052.77 1629.52 36245.41 2009-07-08 01:36:51.000 189 36193.93 1052.81 1629.52 88888.00 2009-07-08 01:36:52.000 189 36193.90 1052.83 1629.54 88888.00 2009-07-08 01:36:53.000 189 36193.88 1052.82 1629.49 88888.00 2009-07-08 01:36:54.000 189 36193.86 1052.81 1629.49 88888.00 2009-07-08 01:36:55.000 189 36193.87 1052.83 1629.48 36245.37 2009-07-08 01:36:56.000 189 36193.91 1052.80 1629.49 88888.00 2009-07-08 01:36:57.000 189 36193.90 1052.84 1629.49 88888.00 2009-07-08 01:36:58.000 189 36193.93 1052.75 1629.35 88888.00 2009-07-08 01:36:59.000 189 36193.87 1052.74 1629.38 88888.00 2009-07-08 01:37:00.000 189 36193.86 1052.80 1629.42 36245.32 2009-07-08 01:37:01.000 189 36193.87 1052.76 1629.43 88888.00 2009-07-08 01:37:02.000 189 36193.84 1052.79 1629.45 88888.00 2009-07-08 01:37:03.000 189 36193.84 1052.79 1629.45 88888.00 2009-07-08 01:37:04.000 189 36193.89 1052.77 1629.41 88888.00 2009-07-08 01:37:05.000 189 36193.82 1052.77 1629.41 36245.40 2009-07-08 01:37:06.000 189 36193.83 1052.75 1629.40 88888.00 2009-07-08 01:37:07.000 189 36193.85 1052.75 1629.41 88888.00 2009-07-08 01:37:08.000 189 36193.80 1052.75 1629.39 88888.00 2009-07-08 01:37:09.000 189 36193.78 1052.77 1629.38 88888.00 2009-07-08 01:37:10.000 189 36193.79 1052.80 1629.41 36245.27 2009-07-08 01:37:11.000 189 36193.80 1052.87 1629.46 88888.00 2009-07-08 01:37:12.000 189 36193.80 1052.84 1629.45 88888.00 2009-07-08 01:37:13.000 189 36193.79 1052.82 1629.45 88888.00 2009-07-08 01:37:14.000 189 36193.84 1052.77 1629.40 88888.00 2009-07-08 01:37:15.000 189 36193.82 1052.79 1629.43 36245.12 2009-07-08 01:37:16.000 189 36193.80 1052.81 1629.44 88888.00 2009-07-08 01:37:17.000 189 36193.79 1052.79 1629.44 88888.00 2009-07-08 01:37:18.000 189 36193.77 1052.81 1629.43 88888.00 2009-07-08 01:37:19.000 189 36193.77 1052.82 1629.41 88888.00 2009-07-08 01:37:20.000 189 36193.78 1052.83 1629.44 36245.10 2009-07-08 01:37:21.000 189 36193.79 1052.80 1629.44 88888.00 2009-07-08 01:37:22.000 189 36193.75 1052.81 1629.45 88888.00 2009-07-08 01:37:23.000 189 36193.73 1052.80 1629.40 88888.00 2009-07-08 01:37:24.000 189 36193.72 1052.77 1629.38 88888.00 2009-07-08 01:37:25.000 189 36193.65 1052.77 1629.41 36245.25 2009-07-08 01:37:26.000 189 36193.64 1052.83 1629.47 88888.00 2009-07-08 01:37:27.000 189 36193.67 1052.82 1629.44 88888.00 2009-07-08 01:37:28.000 189 36193.64 1052.80 1629.41 88888.00 2009-07-08 01:37:29.000 189 36193.65 1052.79 1629.41 88888.00 2009-07-08 01:37:30.000 189 36193.67 1052.79 1629.43 36245.25 2009-07-08 01:37:31.000 189 36193.69 1052.78 1629.43 88888.00 2009-07-08 01:37:32.000 189 36193.74 1052.77 1629.38 88888.00 2009-07-08 01:37:33.000 189 36193.69 1052.77 1629.39 88888.00 2009-07-08 01:37:34.000 189 36193.67 1052.79 1629.43 88888.00 2009-07-08 01:37:35.000 189 36193.67 1052.78 1629.43 36245.21 2009-07-08 01:37:36.000 189 36193.68 1052.81 1629.41 88888.00 2009-07-08 01:37:37.000 189 36193.71 1052.77 1629.41 88888.00 2009-07-08 01:37:38.000 189 36193.69 1052.74 1629.40 88888.00 2009-07-08 01:37:39.000 189 36193.70 1052.72 1629.38 88888.00 2009-07-08 01:37:40.000 189 36193.71 1052.74 1629.37 36245.13 2009-07-08 01:37:41.000 189 36193.70 1052.78 1629.38 88888.00 2009-07-08 01:37:42.000 189 36193.70 1052.79 1629.38 88888.00 2009-07-08 01:37:43.000 189 36193.67 1052.78 1629.38 88888.00 2009-07-08 01:37:44.000 189 36193.71 1052.74 1629.34 88888.00 2009-07-08 01:37:45.000 189 36193.69 1052.75 1629.34 36245.17 2009-07-08 01:37:46.000 189 36193.69 1052.74 1629.42 88888.00 2009-07-08 01:37:47.000 189 36193.68 1052.75 1629.46 88888.00 2009-07-08 01:37:48.000 189 36193.68 1052.71 1629.41 88888.00 2009-07-08 01:37:49.000 189 36193.69 1052.69 1629.41 88888.00 2009-07-08 01:37:50.000 189 36193.71 1052.71 1629.42 36245.09 2009-07-08 01:37:51.000 189 36193.69 1052.70 1629.47 88888.00 2009-07-08 01:37:52.000 189 36193.69 1052.67 1629.45 88888.00 2009-07-08 01:37:53.000 189 36193.69 1052.65 1629.43 88888.00 2009-07-08 01:37:54.000 189 36193.68 1052.68 1629.39 88888.00 2009-07-08 01:37:55.000 189 36193.68 1052.75 1629.42 36245.09 2009-07-08 01:37:56.000 189 36193.68 1052.76 1629.47 88888.00 2009-07-08 01:37:57.000 189 36193.68 1052.73 1629.41 88888.00 2009-07-08 01:37:58.000 189 36193.69 1052.72 1629.39 88888.00 2009-07-08 01:37:59.000 189 36193.65 1052.75 1629.44 88888.00 2009-07-08 01:38:00.000 189 36193.62 1052.74 1629.40 36245.12 2009-07-08 01:38:01.000 189 36193.67 1052.73 1629.40 88888.00 2009-07-08 01:38:02.000 189 36193.67 1052.74 1629.38 88888.00 2009-07-08 01:38:03.000 189 36193.64 1052.70 1629.38 88888.00 2009-07-08 01:38:04.000 189 36193.64 1052.72 1629.38 88888.00 2009-07-08 01:38:05.000 189 36193.65 1052.74 1629.38 36245.15 2009-07-08 01:38:06.000 189 36193.62 1052.73 1629.41 88888.00 2009-07-08 01:38:07.000 189 36193.64 1052.73 1629.40 88888.00 2009-07-08 01:38:08.000 189 36193.65 1052.75 1629.41 88888.00 2009-07-08 01:38:09.000 189 36193.69 1052.72 1629.40 88888.00 2009-07-08 01:38:10.000 189 36193.64 1052.73 1629.40 36245.10 2009-07-08 01:38:11.000 189 36193.64 1052.74 1629.41 88888.00 2009-07-08 01:38:12.000 189 36193.65 1052.71 1629.38 88888.00 2009-07-08 01:38:13.000 189 36193.67 1052.67 1629.34 88888.00 2009-07-08 01:38:14.000 189 36193.62 1052.67 1629.34 88888.00 2009-07-08 01:38:15.000 189 36193.58 1052.73 1629.34 36245.04 2009-07-08 01:38:16.000 189 36193.60 1052.72 1629.35 88888.00 2009-07-08 01:38:17.000 189 36193.59 1052.73 1629.38 88888.00 2009-07-08 01:38:18.000 189 36193.59 1052.71 1629.40 88888.00 2009-07-08 01:38:19.000 189 36193.59 1052.66 1629.38 88888.00 2009-07-08 01:38:20.000 189 36193.59 1052.66 1629.38 36245.08 2009-07-08 01:38:21.000 189 36193.60 1052.70 1629.37 88888.00 2009-07-08 01:38:22.000 189 36193.62 1052.71 1629.34 88888.00 2009-07-08 01:38:23.000 189 36193.57 1052.73 1629.37 88888.00 2009-07-08 01:38:24.000 189 36193.59 1052.70 1629.37 88888.00 2009-07-08 01:38:25.000 189 36193.57 1052.70 1629.42 36245.00 2009-07-08 01:38:26.000 189 36193.56 1052.72 1629.41 88888.00 2009-07-08 01:38:27.000 189 36193.57 1052.69 1629.37 88888.00 2009-07-08 01:38:28.000 189 36193.54 1052.68 1629.33 88888.00 2009-07-08 01:38:29.000 189 36193.57 1052.67 1629.32 88888.00 2009-07-08 01:38:30.000 189 36193.58 1052.66 1629.30 36244.83 2009-07-08 01:38:31.000 189 36193.53 1052.70 1629.29 88888.00 2009-07-08 01:38:32.000 189 36193.49 1052.70 1629.30 88888.00 2009-07-08 01:38:33.000 189 36193.50 1052.72 1629.29 88888.00 2009-07-08 01:38:34.000 189 36193.48 1052.75 1629.30 88888.00 2009-07-08 01:38:35.000 189 36193.49 1052.75 1629.32 36245.01 2009-07-08 01:38:36.000 189 36193.51 1052.74 1629.34 88888.00 2009-07-08 01:38:37.000 189 36193.50 1052.73 1629.32 88888.00 2009-07-08 01:38:38.000 189 36193.45 1052.71 1629.34 88888.00 2009-07-08 01:38:39.000 189 36193.42 1052.69 1629.29 88888.00 2009-07-08 01:38:40.000 189 36193.41 1052.71 1629.31 36244.90 2009-07-08 01:38:41.000 189 36193.38 1052.75 1629.38 88888.00 2009-07-08 01:38:42.000 189 36193.40 1052.73 1629.29 88888.00 2009-07-08 01:38:43.000 189 36193.40 1052.72 1629.24 88888.00 2009-07-08 01:38:44.000 189 36193.39 1052.75 1629.31 88888.00 2009-07-08 01:38:45.000 189 36193.40 1052.75 1629.30 36244.84 2009-07-08 01:38:46.000 189 36193.40 1052.80 1629.33 88888.00 2009-07-08 01:38:47.000 189 36193.37 1052.79 1629.30 88888.00 2009-07-08 01:38:48.000 189 36193.36 1052.78 1629.24 88888.00 2009-07-08 01:38:49.000 189 36193.39 1052.76 1629.26 88888.00 2009-07-08 01:38:50.000 189 36193.38 1052.77 1629.28 36244.84 2009-07-08 01:38:51.000 189 36193.38 1052.73 1629.28 88888.00 2009-07-08 01:38:52.000 189 36193.38 1052.72 1629.27 88888.00 2009-07-08 01:38:53.000 189 36193.39 1052.70 1629.26 88888.00 2009-07-08 01:38:54.000 189 36193.36 1052.71 1629.27 88888.00 2009-07-08 01:38:55.000 189 36193.30 1052.74 1629.32 36244.89 2009-07-08 01:38:56.000 189 36193.32 1052.75 1629.31 88888.00 2009-07-08 01:38:57.000 189 36193.32 1052.74 1629.25 88888.00 2009-07-08 01:38:58.000 189 36193.30 1052.76 1629.26 88888.00 2009-07-08 01:38:59.000 189 36193.31 1052.74 1629.24 88888.00 2009-07-08 01:39:00.000 189 36193.33 1052.71 1629.20 36244.79 2009-07-08 01:39:01.000 189 36193.32 1052.78 1629.29 88888.00 2009-07-08 01:39:02.000 189 36193.33 1052.77 1629.30 88888.00 2009-07-08 01:39:03.000 189 36193.33 1052.78 1629.30 88888.00 2009-07-08 01:39:04.000 189 36193.32 1052.81 1629.28 88888.00 2009-07-08 01:39:05.000 189 36193.34 1052.79 1629.23 36244.65 2009-07-08 01:39:06.000 189 36193.35 1052.81 1629.26 88888.00 2009-07-08 01:39:07.000 189 36193.32 1052.78 1629.26 88888.00 2009-07-08 01:39:08.000 189 36193.29 1052.74 1629.20 88888.00 2009-07-08 01:39:09.000 189 36193.29 1052.74 1629.20 88888.00 2009-07-08 01:39:10.000 189 36193.27 1052.75 1629.21 36244.72 2009-07-08 01:39:11.000 189 36193.30 1052.73 1629.25 88888.00 2009-07-08 01:39:12.000 189 36193.28 1052.73 1629.26 88888.00 2009-07-08 01:39:13.000 189 36193.26 1052.73 1629.26 88888.00 2009-07-08 01:39:14.000 189 36193.26 1052.76 1629.29 88888.00 2009-07-08 01:39:15.000 189 36193.22 1052.78 1629.29 36244.76 2009-07-08 01:39:16.000 189 36193.20 1052.78 1629.29 88888.00 2009-07-08 01:39:17.000 189 36193.22 1052.76 1629.22 88888.00 2009-07-08 01:39:18.000 189 36193.22 1052.80 1629.18 88888.00 2009-07-08 01:39:19.000 189 36193.19 1052.80 1629.19 88888.00 2009-07-08 01:39:20.000 189 36193.14 1052.82 1629.21 36244.72 2009-07-08 01:39:21.000 189 36193.14 1052.84 1629.19 88888.00 2009-07-08 01:39:22.000 189 36193.14 1052.81 1629.23 88888.00 2009-07-08 01:39:23.000 189 36193.10 1052.79 1629.23 88888.00 2009-07-08 01:39:24.000 189 36193.08 1052.80 1629.22 88888.00 2009-07-08 01:39:25.000 189 36193.10 1052.77 1629.19 36244.68 2009-07-08 01:39:26.000 189 36193.08 1052.81 1629.21 88888.00 2009-07-08 01:39:27.000 189 36193.08 1052.80 1629.20 88888.00 2009-07-08 01:39:28.000 189 36193.05 1052.76 1629.18 88888.00 2009-07-08 01:39:29.000 189 36193.04 1052.77 1629.17 88888.00 2009-07-08 01:39:30.000 189 36193.07 1052.77 1629.15 36244.63 2009-07-08 01:39:31.000 189 36193.08 1052.78 1629.18 88888.00 2009-07-08 01:39:32.000 189 36193.05 1052.79 1629.20 88888.00 2009-07-08 01:39:33.000 189 36193.03 1052.82 1629.21 88888.00 2009-07-08 01:39:34.000 189 36193.03 1052.82 1629.20 88888.00 2009-07-08 01:39:35.000 189 36193.02 1052.80 1629.17 36244.61 2009-07-08 01:39:36.000 189 36193.02 1052.79 1629.20 88888.00 2009-07-08 01:39:37.000 189 36193.00 1052.78 1629.19 88888.00 2009-07-08 01:39:38.000 189 36193.01 1052.76 1629.15 88888.00 2009-07-08 01:39:39.000 189 36193.03 1052.76 1629.16 88888.00 2009-07-08 01:39:40.000 189 36193.01 1052.81 1629.21 36244.47 2009-07-08 01:39:41.000 189 36193.00 1052.80 1629.19 88888.00 2009-07-08 01:39:42.000 189 36193.01 1052.80 1629.21 88888.00 2009-07-08 01:39:43.000 189 36193.05 1052.79 1629.19 88888.00 2009-07-08 01:39:44.000 189 36193.02 1052.81 1629.19 88888.00 2009-07-08 01:39:45.000 189 36193.03 1052.81 1629.18 36244.49 2009-07-08 01:39:46.000 189 36193.03 1052.86 1629.22 88888.00 2009-07-08 01:39:47.000 189 36193.01 1052.85 1629.25 88888.00 2009-07-08 01:39:48.000 189 36192.99 1052.82 1629.20 88888.00 2009-07-08 01:39:49.000 189 36192.97 1052.83 1629.20 88888.00 2009-07-08 01:39:50.000 189 36193.02 1052.83 1629.22 36244.50 2009-07-08 01:39:51.000 189 36193.06 1052.87 1629.26 88888.00 2009-07-08 01:39:52.000 189 36193.04 1052.88 1629.23 88888.00 2009-07-08 01:39:53.000 189 36193.01 1052.89 1629.24 88888.00 2009-07-08 01:39:54.000 189 36193.03 1052.90 1629.24 88888.00 2009-07-08 01:39:55.000 189 36193.04 1052.88 1629.18 36244.65 2009-07-08 01:39:56.000 189 36193.04 1052.86 1629.17 88888.00 2009-07-08 01:39:57.000 189 36193.05 1052.85 1629.22 88888.00 2009-07-08 01:39:58.000 189 36193.04 1052.84 1629.19 88888.00 2009-07-08 01:39:59.000 189 36193.04 1052.84 1629.17 88888.00 2009-07-08 01:40:00.000 189 36193.06 1052.85 1629.17 36244.58 2009-07-08 01:40:01.000 189 36193.05 1052.90 1629.17 88888.00 2009-07-08 01:40:02.000 189 36193.05 1052.88 1629.14 88888.00 2009-07-08 01:40:03.000 189 36193.03 1052.86 1629.12 88888.00 2009-07-08 01:40:04.000 189 36193.01 1052.82 1629.13 88888.00 2009-07-08 01:40:05.000 189 36192.99 1052.87 1629.15 36244.57 2009-07-08 01:40:06.000 189 36193.01 1052.88 1629.17 88888.00 2009-07-08 01:40:07.000 189 36193.03 1052.88 1629.16 88888.00 2009-07-08 01:40:08.000 189 36193.04 1052.86 1629.12 88888.00 2009-07-08 01:40:09.000 189 36193.03 1052.84 1629.12 88888.00 2009-07-08 01:40:10.000 189 36193.02 1052.87 1629.14 36244.48 2009-07-08 01:40:11.000 189 36193.02 1052.93 1629.16 88888.00 2009-07-08 01:40:12.000 189 36193.01 1052.95 1629.20 88888.00 2009-07-08 01:40:13.000 189 36193.00 1052.91 1629.16 88888.00 2009-07-08 01:40:14.000 189 36192.97 1052.94 1629.15 88888.00 2009-07-08 01:40:15.000 189 36193.02 1052.93 1629.20 36244.34 2009-07-08 01:40:16.000 189 36192.98 1052.95 1629.17 88888.00 2009-07-08 01:40:17.000 189 36192.96 1052.97 1629.17 88888.00 2009-07-08 01:40:18.000 189 36192.97 1052.98 1629.14 88888.00 2009-07-08 01:40:19.000 189 36192.97 1052.94 1629.13 88888.00 2009-07-08 01:40:20.000 189 36192.98 1052.95 1629.13 36244.45 2009-07-08 01:40:21.000 189 36193.00 1052.96 1629.17 88888.00 2009-07-08 01:40:22.000 189 36193.01 1052.97 1629.16 88888.00 2009-07-08 01:40:23.000 189 36192.98 1052.94 1629.15 88888.00 2009-07-08 01:40:24.000 189 36192.99 1052.97 1629.16 88888.00 2009-07-08 01:40:25.000 189 36192.98 1052.96 1629.16 36244.46 2009-07-08 01:40:26.000 189 36192.99 1052.98 1629.19 88888.00 2009-07-08 01:40:27.000 189 36192.97 1052.97 1629.16 88888.00 2009-07-08 01:40:28.000 189 36192.99 1052.94 1629.14 88888.00 2009-07-08 01:40:29.000 189 36193.03 1052.91 1629.10 88888.00 2009-07-08 01:40:30.000 189 36193.04 1052.94 1629.15 36244.54 2009-07-08 01:40:31.000 189 36193.04 1052.97 1629.17 88888.00 2009-07-08 01:40:32.000 189 36193.04 1052.98 1629.17 88888.00 2009-07-08 01:40:33.000 189 36193.03 1053.02 1629.19 88888.00 2009-07-08 01:40:34.000 189 36193.06 1052.96 1629.16 88888.00 2009-07-08 01:40:35.000 189 36193.10 1052.91 1629.16 36244.47 2009-07-08 01:40:36.000 189 36193.08 1052.97 1629.21 88888.00 2009-07-08 01:40:37.000 189 36193.04 1052.96 1629.21 88888.00 2009-07-08 01:40:38.000 189 36193.01 1052.96 1629.18 88888.00 2009-07-08 01:40:39.000 189 36193.02 1052.98 1629.20 88888.00 2009-07-08 01:40:40.000 189 36193.02 1053.00 1629.24 36244.44 2009-07-08 01:40:41.000 189 36193.00 1053.02 1629.28 88888.00 2009-07-08 01:40:42.000 189 36193.04 1053.02 1629.29 88888.00 2009-07-08 01:40:43.000 189 36193.04 1052.96 1629.27 88888.00 2009-07-08 01:40:44.000 189 36193.03 1052.97 1629.26 88888.00 2009-07-08 01:40:45.000 189 36193.06 1052.99 1629.26 36244.49 2009-07-08 01:40:46.000 189 36193.06 1053.01 1629.22 88888.00 2009-07-08 01:40:47.000 189 36193.05 1052.99 1629.18 88888.00 2009-07-08 01:40:48.000 189 36193.06 1052.98 1629.21 88888.00 2009-07-08 01:40:49.000 189 36193.05 1053.01 1629.22 88888.00 2009-07-08 01:40:50.000 189 36193.08 1053.00 1629.19 36244.50 2009-07-08 01:40:51.000 189 36193.07 1053.02 1629.21 88888.00 2009-07-08 01:40:52.000 189 36193.05 1053.03 1629.22 88888.00 2009-07-08 01:40:53.000 189 36193.04 1053.00 1629.20 88888.00 2009-07-08 01:40:54.000 189 36193.05 1053.00 1629.16 88888.00 2009-07-08 01:40:55.000 189 36193.07 1053.02 1629.21 36244.60 2009-07-08 01:40:56.000 189 36193.07 1052.99 1629.19 88888.00 2009-07-08 01:40:57.000 189 36193.01 1053.04 1629.18 88888.00 2009-07-08 01:40:58.000 189 36193.05 1053.02 1629.16 88888.00 2009-07-08 01:40:59.000 189 36193.04 1053.00 1629.15 88888.00 2009-07-08 01:41:00.000 189 36193.05 1053.01 1629.21 36244.62 2009-07-08 01:41:01.000 189 36193.08 1053.06 1629.25 88888.00 2009-07-08 01:41:02.000 189 36193.08 1053.05 1629.26 88888.00 2009-07-08 01:41:03.000 189 36193.08 1053.05 1629.28 88888.00 2009-07-08 01:41:04.000 189 36193.05 1053.07 1629.28 88888.00 2009-07-08 01:41:05.000 189 36193.06 1053.08 1629.28 36244.57 2009-07-08 01:41:06.000 189 36193.05 1053.09 1629.31 88888.00 2009-07-08 01:41:07.000 189 36193.03 1053.09 1629.31 88888.00 2009-07-08 01:41:08.000 189 36193.03 1053.09 1629.23 88888.00 2009-07-08 01:41:09.000 189 36193.08 1053.04 1629.19 88888.00 2009-07-08 01:41:10.000 189 36193.07 1053.04 1629.22 36244.64 2009-07-08 01:41:11.000 189 36193.05 1053.08 1629.26 88888.00 2009-07-08 01:41:12.000 189 36193.04 1053.08 1629.26 88888.00 2009-07-08 01:41:13.000 189 36193.04 1053.09 1629.20 88888.00 2009-07-08 01:41:14.000 189 36193.08 1053.05 1629.20 88888.00 2009-07-08 01:41:15.000 189 36193.06 1053.11 1629.26 36244.64 2009-07-08 01:41:16.000 189 36193.08 1053.12 1629.29 88888.00 2009-07-08 01:41:17.000 189 36193.04 1053.11 1629.28 88888.00 2009-07-08 01:41:18.000 189 36193.05 1053.11 1629.24 88888.00 2009-07-08 01:41:19.000 189 36193.09 1053.11 1629.26 88888.00 2009-07-08 01:41:20.000 189 36193.11 1053.12 1629.27 36244.67 2009-07-08 01:41:21.000 189 36193.09 1053.12 1629.27 88888.00 2009-07-08 01:41:22.000 189 36193.09 1053.13 1629.25 88888.00 2009-07-08 01:41:23.000 189 36193.04 1053.13 1629.22 88888.00 2009-07-08 01:41:24.000 189 36193.02 1053.12 1629.19 88888.00 2009-07-08 01:41:25.000 189 36193.08 1053.14 1629.19 36244.50 2009-07-08 01:41:26.000 189 36193.11 1053.13 1629.22 88888.00 2009-07-08 01:41:27.000 189 36193.10 1053.12 1629.21 88888.00 2009-07-08 01:41:28.000 189 36193.10 1053.08 1629.17 88888.00 2009-07-08 01:41:29.000 189 36193.10 1053.09 1629.17 88888.00 2009-07-08 01:41:30.000 189 36193.08 1053.15 1629.23 36244.69 2009-07-08 01:41:31.000 189 36193.11 1053.16 1629.26 88888.00 2009-07-08 01:41:32.000 189 36193.13 1053.15 1629.22 88888.00 2009-07-08 01:41:33.000 189 36193.13 1053.13 1629.20 88888.00 2009-07-08 01:41:34.000 189 36193.14 1053.15 1629.26 88888.00 2009-07-08 01:41:35.000 189 36193.14 1053.12 1629.30 36244.68 2009-07-08 01:41:36.000 189 36193.11 1053.16 1629.29 88888.00 2009-07-08 01:41:37.000 189 36193.13 1053.13 1629.23 88888.00 2009-07-08 01:41:38.000 189 36193.14 1053.12 1629.23 88888.00 2009-07-08 01:41:39.000 189 36193.15 1053.15 1629.22 88888.00 2009-07-08 01:41:40.000 189 36193.15 1053.15 1629.20 36244.66 2009-07-08 01:41:41.000 189 36193.17 1053.17 1629.22 88888.00 2009-07-08 01:41:42.000 189 36193.14 1053.18 1629.21 88888.00 2009-07-08 01:41:43.000 189 36193.13 1053.14 1629.18 88888.00 2009-07-08 01:41:44.000 189 36193.14 1053.13 1629.13 88888.00 2009-07-08 01:41:45.000 189 36193.13 1053.09 1629.14 36244.66 2009-07-08 01:41:46.000 189 36193.15 1053.12 1629.16 88888.00 2009-07-08 01:41:47.000 189 36193.17 1053.12 1629.18 88888.00 2009-07-08 01:41:48.000 189 36193.18 1053.08 1629.17 88888.00 2009-07-08 01:41:49.000 189 36193.19 1053.12 1629.21 88888.00 2009-07-08 01:41:50.000 189 36193.18 1053.14 1629.23 36244.75 2009-07-08 01:41:51.000 189 36193.20 1053.16 1629.25 88888.00 2009-07-08 01:41:52.000 189 36193.18 1053.15 1629.24 88888.00 2009-07-08 01:41:53.000 189 36193.14 1053.14 1629.20 88888.00 2009-07-08 01:41:54.000 189 36193.14 1053.13 1629.20 88888.00 2009-07-08 01:41:55.000 189 36193.18 1053.16 1629.25 36244.58 2009-07-08 01:41:56.000 189 36193.19 1053.17 1629.26 88888.00 2009-07-08 01:41:57.000 189 36193.19 1053.16 1629.27 88888.00 2009-07-08 01:41:58.000 189 36193.17 1053.16 1629.28 88888.00 2009-07-08 01:41:59.000 189 36193.18 1053.14 1629.30 88888.00 2009-07-08 01:42:00.000 189 36193.21 1053.13 1629.33 36244.60 2009-07-08 01:42:01.000 189 36193.23 1053.19 1629.31 88888.00 2009-07-08 01:42:02.000 189 36193.23 1053.20 1629.28 88888.00 2009-07-08 01:42:03.000 189 36193.22 1053.19 1629.27 88888.00 2009-07-08 01:42:04.000 189 36193.24 1053.22 1629.28 88888.00 2009-07-08 01:42:05.000 189 36193.25 1053.20 1629.26 36244.73 2009-07-08 01:42:06.000 189 36193.24 1053.18 1629.27 88888.00 2009-07-08 01:42:07.000 189 36193.26 1053.19 1629.29 88888.00 2009-07-08 01:42:08.000 189 36193.25 1053.17 1629.28 88888.00 2009-07-08 01:42:09.000 189 36193.24 1053.16 1629.31 88888.00 2009-07-08 01:42:10.000 189 36193.29 1053.14 1629.28 36244.84 2009-07-08 01:42:11.000 189 36193.29 1053.16 1629.30 88888.00 2009-07-08 01:42:12.000 189 36193.29 1053.18 1629.32 88888.00 2009-07-08 01:42:13.000 189 36193.28 1053.19 1629.29 88888.00 2009-07-08 01:42:14.000 189 36193.29 1053.17 1629.29 88888.00 2009-07-08 01:42:15.000 189 36193.29 1053.18 1629.32 36244.86 2009-07-08 01:42:16.000 189 36193.30 1053.18 1629.31 88888.00 2009-07-08 01:42:17.000 189 36193.29 1053.21 1629.34 88888.00 2009-07-08 01:42:18.000 189 36193.23 1053.17 1629.24 88888.00 2009-07-08 01:42:19.000 189 36193.20 1053.21 1629.22 88888.00 2009-07-08 01:42:20.000 189 36193.25 1053.22 1629.26 36244.80 2009-07-08 01:42:21.000 189 36193.25 1053.24 1629.28 88888.00 2009-07-08 01:42:22.000 189 36193.23 1053.25 1629.31 88888.00 2009-07-08 01:42:23.000 189 36193.22 1053.21 1629.30 88888.00 2009-07-08 01:42:24.000 189 36193.30 1053.22 1629.28 88888.00 2009-07-08 01:42:25.000 189 36193.35 1053.23 1629.28 36244.89 2009-07-08 01:42:26.000 189 36193.34 1053.24 1629.34 88888.00 2009-07-08 01:42:27.000 189 36193.37 1053.24 1629.30 88888.00 2009-07-08 01:42:28.000 189 36193.35 1053.20 1629.31 88888.00 2009-07-08 01:42:29.000 189 36193.32 1053.22 1629.34 88888.00 2009-07-08 01:42:30.000 189 36193.33 1053.27 1629.34 36244.77 2009-07-08 01:42:31.000 189 36193.33 1053.31 1629.33 88888.00 2009-07-08 01:42:32.000 189 36193.33 1053.28 1629.33 88888.00 2009-07-08 01:42:33.000 189 36193.31 1053.29 1629.30 88888.00 2009-07-08 01:42:34.000 189 36193.31 1053.27 1629.28 88888.00 2009-07-08 01:42:35.000 189 36193.32 1053.23 1629.31 36244.79 2009-07-08 01:42:36.000 189 36193.31 1053.27 1629.37 88888.00 2009-07-08 01:42:37.000 189 36193.31 1053.28 1629.37 88888.00 2009-07-08 01:42:38.000 189 36193.30 1053.27 1629.33 88888.00 2009-07-08 01:42:39.000 189 36193.30 1053.26 1629.32 88888.00 2009-07-08 01:42:40.000 189 36193.33 1053.27 1629.37 36244.74 2009-07-08 01:42:41.000 189 36193.33 1053.29 1629.34 88888.00 2009-07-08 01:42:42.000 189 36193.34 1053.28 1629.35 88888.00 2009-07-08 01:42:43.000 189 36193.35 1053.31 1629.34 88888.00 2009-07-08 01:42:44.000 189 36193.36 1053.29 1629.31 88888.00 2009-07-08 01:42:45.000 189 36193.38 1053.27 1629.30 36244.84 2009-07-08 01:42:46.000 189 36193.36 1053.34 1629.38 88888.00 2009-07-08 01:42:47.000 189 36193.37 1053.36 1629.41 88888.00 2009-07-08 01:42:48.000 189 36193.37 1053.31 1629.39 88888.00 2009-07-08 01:42:49.000 189 36193.39 1053.27 1629.35 88888.00 2009-07-08 01:42:50.000 189 36193.40 1053.27 1629.38 36244.91 2009-07-08 01:42:51.000 189 36193.41 1053.35 1629.37 88888.00 2009-07-08 01:42:52.000 189 36193.32 1053.38 1629.38 88888.00 2009-07-08 01:42:53.000 189 36193.23 1053.36 1629.39 88888.00 2009-07-08 01:42:54.000 189 36193.33 1053.29 1629.39 88888.00 2009-07-08 01:42:55.000 189 36193.36 1053.32 1629.38 36244.80 2009-07-08 01:42:56.000 189 36193.35 1053.33 1629.38 88888.00 2009-07-08 01:42:57.000 189 36193.33 1053.33 1629.38 88888.00 2009-07-08 01:42:58.000 189 36193.32 1053.33 1629.38 88888.00 2009-07-08 01:42:59.000 189 36193.34 1053.35 1629.38 88888.00 2009-07-08 01:43:00.000 189 36193.34 1053.35 1629.41 36244.85 2009-07-08 01:43:01.000 189 36193.31 1053.36 1629.39 88888.00 2009-07-08 01:43:02.000 189 36193.35 1053.32 1629.41 88888.00 2009-07-08 01:43:03.000 189 36193.39 1053.33 1629.39 88888.00 2009-07-08 01:43:04.000 189 36193.40 1053.33 1629.38 88888.00 2009-07-08 01:43:05.000 189 36193.39 1053.33 1629.37 36244.94 2009-07-08 01:43:06.000 189 36193.39 1053.36 1629.37 88888.00 2009-07-08 01:43:07.000 189 36193.40 1053.33 1629.31 88888.00 2009-07-08 01:43:08.000 189 36193.38 1053.34 1629.30 88888.00 2009-07-08 01:43:09.000 189 36193.36 1053.36 1629.33 88888.00 2009-07-08 01:43:10.000 189 36193.37 1053.36 1629.37 36244.88 2009-07-08 01:43:11.000 189 36193.35 1053.37 1629.41 88888.00 2009-07-08 01:43:12.000 189 36193.36 1053.38 1629.38 88888.00 2009-07-08 01:43:13.000 189 36193.34 1053.41 1629.33 88888.00 2009-07-08 01:43:14.000 189 36193.37 1053.41 1629.30 88888.00 2009-07-08 01:43:15.000 189 36193.36 1053.40 1629.29 36244.82 2009-07-08 01:43:16.000 189 36193.37 1053.42 1629.35 88888.00 2009-07-08 01:43:17.000 189 36193.36 1053.38 1629.34 88888.00 2009-07-08 01:43:18.000 189 36193.32 1053.34 1629.32 88888.00 2009-07-08 01:43:19.000 189 36193.29 1053.40 1629.37 88888.00 2009-07-08 01:43:20.000 189 36193.32 1053.38 1629.34 36244.79 2009-07-08 01:43:21.000 189 36193.35 1053.40 1629.37 88888.00 2009-07-08 01:43:22.000 189 36193.33 1053.43 1629.39 88888.00 2009-07-08 01:43:23.000 189 36193.34 1053.35 1629.31 88888.00 2009-07-08 01:43:24.000 189 36193.35 1053.34 1629.27 88888.00 2009-07-08 01:43:25.000 189 36193.33 1053.39 1629.33 36244.91 2009-07-08 01:43:26.000 189 36193.37 1053.42 1629.34 88888.00 2009-07-08 01:43:27.000 189 36193.34 1053.42 1629.34 88888.00 2009-07-08 01:43:28.000 189 36193.33 1053.41 1629.33 88888.00 2009-07-08 01:43:29.000 189 36193.32 1053.41 1629.35 88888.00 2009-07-08 01:43:30.000 189 36193.29 1053.43 1629.37 36244.92 2009-07-08 01:43:31.000 189 36193.32 1053.43 1629.34 88888.00 2009-07-08 01:43:32.000 189 36193.35 1053.40 1629.32 88888.00 2009-07-08 01:43:33.000 189 36193.34 1053.40 1629.32 88888.00 2009-07-08 01:43:34.000 189 36193.35 1053.42 1629.33 88888.00 2009-07-08 01:43:35.000 189 36193.38 1053.43 1629.30 36244.87 2009-07-08 01:43:36.000 189 36193.35 1053.47 1629.33 88888.00 2009-07-08 01:43:37.000 189 36193.36 1053.46 1629.34 88888.00 2009-07-08 01:43:38.000 189 36193.37 1053.45 1629.32 88888.00 2009-07-08 01:43:39.000 189 36193.35 1053.47 1629.39 88888.00 2009-07-08 01:43:40.000 189 36193.38 1053.45 1629.35 36244.88 2009-07-08 01:43:41.000 189 36193.41 1053.45 1629.35 88888.00 2009-07-08 01:43:42.000 189 36193.43 1053.44 1629.34 88888.00 2009-07-08 01:43:43.000 189 36193.42 1053.40 1629.32 88888.00 2009-07-08 01:43:44.000 189 36193.37 1053.46 1629.31 88888.00 2009-07-08 01:43:45.000 189 36193.41 1053.43 1629.28 36244.91 2009-07-08 01:43:46.000 189 36193.44 1053.43 1629.31 88888.00 2009-07-08 01:43:47.000 189 36193.43 1053.43 1629.38 88888.00 2009-07-08 01:43:48.000 189 36193.42 1053.44 1629.33 88888.00 2009-07-08 01:43:49.000 189 36193.40 1053.47 1629.34 88888.00 2009-07-08 01:43:50.000 189 36193.37 1053.46 1629.35 36245.00 2009-07-08 01:43:51.000 189 36193.43 1053.44 1629.33 88888.00 2009-07-08 01:43:52.000 189 36193.43 1053.46 1629.37 88888.00 2009-07-08 01:43:53.000 189 36193.41 1053.44 1629.38 88888.00 2009-07-08 01:43:54.000 189 36193.42 1053.45 1629.35 88888.00 2009-07-08 01:43:55.000 189 36193.42 1053.48 1629.38 36244.91 2009-07-08 01:43:56.000 189 36193.43 1053.50 1629.38 88888.00 2009-07-08 01:43:57.000 189 36193.47 1053.43 1629.31 88888.00 2009-07-08 01:43:58.000 189 36193.46 1053.42 1629.32 88888.00 2009-07-08 01:43:59.000 189 36193.46 1053.42 1629.29 88888.00 2009-07-08 01:44:00.000 189 36193.40 1053.44 1629.33 36245.05 2009-07-08 01:44:01.000 189 36193.46 1053.46 1629.38 88888.00 2009-07-08 01:44:02.000 189 36193.45 1053.50 1629.37 88888.00 2009-07-08 01:44:03.000 189 36193.43 1053.47 1629.35 88888.00 2009-07-08 01:44:04.000 189 36193.41 1053.47 1629.38 88888.00 2009-07-08 01:44:05.000 189 36193.43 1053.46 1629.37 36245.04 2009-07-08 01:44:06.000 189 36193.46 1053.53 1629.38 88888.00 2009-07-08 01:44:07.000 189 36193.45 1053.52 1629.38 88888.00 2009-07-08 01:44:08.000 189 36193.45 1053.46 1629.30 88888.00 2009-07-08 01:44:09.000 189 36193.44 1053.46 1629.28 88888.00 2009-07-08 01:44:10.000 189 36193.48 1053.48 1629.31 36245.06 2009-07-08 01:44:11.000 189 36193.51 1053.50 1629.32 88888.00 2009-07-08 01:44:12.000 189 36193.47 1053.53 1629.34 88888.00 2009-07-08 01:44:13.000 189 36193.40 1053.52 1629.30 88888.00 2009-07-08 01:44:14.000 189 36193.41 1053.52 1629.31 88888.00 2009-07-08 01:44:15.000 189 36193.43 1053.55 1629.33 36244.97 2009-07-08 01:44:16.000 189 36193.44 1053.53 1629.35 88888.00 2009-07-08 01:44:17.000 189 36193.46 1053.53 1629.37 88888.00 2009-07-08 01:44:18.000 189 36193.49 1053.51 1629.33 88888.00 2009-07-08 01:44:19.000 189 36193.48 1053.50 1629.31 88888.00 2009-07-08 01:44:20.000 189 36193.48 1053.50 1629.34 36245.02 2009-07-08 01:44:21.000 189 36193.51 1053.52 1629.33 88888.00 2009-07-08 01:44:22.000 189 36193.52 1053.52 1629.32 88888.00 2009-07-08 01:44:23.000 189 36193.55 1053.51 1629.32 88888.00 2009-07-08 01:44:24.000 189 36193.54 1053.51 1629.35 88888.00 2009-07-08 01:44:25.000 189 36193.50 1053.50 1629.40 36245.03 2009-07-08 01:44:26.000 189 36193.49 1053.52 1629.38 88888.00 2009-07-08 01:44:27.000 189 36193.50 1053.54 1629.35 88888.00 2009-07-08 01:44:28.000 189 36193.50 1053.53 1629.31 88888.00 2009-07-08 01:44:29.000 189 36193.53 1053.56 1629.34 88888.00 2009-07-08 01:44:30.000 189 36193.53 1053.55 1629.33 36245.01 2009-07-08 01:44:31.000 189 36193.51 1053.60 1629.38 88888.00 2009-07-08 01:44:32.000 189 36193.50 1053.58 1629.38 88888.00 2009-07-08 01:44:33.000 189 36193.49 1053.56 1629.31 88888.00 2009-07-08 01:44:34.000 189 36193.49 1053.59 1629.35 88888.00 2009-07-08 01:44:35.000 189 36193.54 1053.58 1629.35 36245.08 2009-07-08 01:44:36.000 189 36193.54 1053.59 1629.40 88888.00 2009-07-08 01:44:37.000 189 36193.53 1053.56 1629.45 88888.00 2009-07-08 01:44:38.000 189 36193.53 1053.53 1629.44 88888.00 2009-07-08 01:44:39.000 189 36193.55 1053.56 1629.42 88888.00 2009-07-08 01:44:40.000 189 36193.57 1053.56 1629.41 36245.06 2009-07-08 01:44:41.000 189 36193.55 1053.57 1629.45 88888.00 2009-07-08 01:44:42.000 189 36193.56 1053.55 1629.40 88888.00 2009-07-08 01:44:43.000 189 36193.59 1053.55 1629.38 88888.00 2009-07-08 01:44:44.000 189 36193.58 1053.58 1629.38 88888.00 2009-07-08 01:44:45.000 189 36193.56 1053.61 1629.38 36245.17 2009-07-08 01:44:46.000 189 36193.55 1053.60 1629.42 88888.00 2009-07-08 01:44:47.000 189 36193.52 1053.57 1629.39 88888.00 2009-07-08 01:44:48.000 189 36193.50 1053.56 1629.41 88888.00 2009-07-08 01:44:49.000 189 36193.52 1053.61 1629.40 88888.00 2009-07-08 01:44:50.000 189 36193.54 1053.65 1629.38 36245.16 2009-07-08 01:44:51.000 189 36193.53 1053.64 1629.38 88888.00 2009-07-08 01:44:52.000 189 36193.53 1053.62 1629.39 88888.00 2009-07-08 01:44:53.000 189 36193.52 1053.58 1629.41 88888.00 2009-07-08 01:44:54.000 189 36193.50 1053.53 1629.43 88888.00 2009-07-08 01:44:55.000 189 36193.50 1053.53 1629.41 36244.96 2009-07-08 01:44:56.000 189 36193.51 1053.57 1629.46 88888.00 2009-07-08 01:44:57.000 189 36193.48 1053.60 1629.47 88888.00 2009-07-08 01:44:58.000 189 36193.45 1053.54 1629.44 88888.00 2009-07-08 01:44:59.000 189 36193.49 1053.54 1629.38 88888.00 2009-07-08 01:45:00.000 189 36193.45 1053.59 1629.46 36245.08 2009-07-08 01:45:01.000 189 36193.53 1053.55 1629.45 88888.00 2009-07-08 01:45:02.000 189 36193.56 1053.53 1629.44 88888.00 2009-07-08 01:45:03.000 189 36193.53 1053.49 1629.44 88888.00 2009-07-08 01:45:04.000 189 36193.53 1053.49 1629.41 88888.00 2009-07-08 01:45:05.000 189 36193.54 1053.53 1629.39 36244.96 2009-07-08 01:45:06.000 189 36193.53 1053.58 1629.39 88888.00 2009-07-08 01:45:07.000 189 36193.56 1053.58 1629.34 88888.00 2009-07-08 01:45:08.000 189 36193.52 1053.58 1629.35 88888.00 2009-07-08 01:45:09.000 189 36193.49 1053.58 1629.37 88888.00 2009-07-08 01:45:10.000 189 36193.49 1053.59 1629.37 36245.16 2009-07-08 01:45:11.000 189 36193.55 1053.59 1629.35 88888.00 2009-07-08 01:45:12.000 189 36193.56 1053.58 1629.37 88888.00 2009-07-08 01:45:13.000 189 36193.55 1053.55 1629.35 88888.00 2009-07-08 01:45:14.000 189 36193.58 1053.59 1629.34 88888.00 2009-07-08 01:45:15.000 189 36193.56 1053.57 1629.31 36245.09 2009-07-08 01:45:16.000 189 36193.57 1053.58 1629.31 88888.00 2009-07-08 01:45:17.000 189 36193.53 1053.59 1629.33 88888.00 2009-07-08 01:45:18.000 189 36193.53 1053.58 1629.26 88888.00 2009-07-08 01:45:19.000 189 36193.57 1053.62 1629.28 88888.00 2009-07-08 01:45:20.000 189 36193.54 1053.62 1629.34 36245.09 2009-07-08 01:45:21.000 189 36193.55 1053.63 1629.37 88888.00 2009-07-08 01:45:22.000 189 36193.52 1053.62 1629.38 88888.00 2009-07-08 01:45:23.000 189 36193.51 1053.62 1629.37 88888.00 2009-07-08 01:45:24.000 189 36193.53 1053.63 1629.37 88888.00 2009-07-08 01:45:25.000 189 36193.54 1053.64 1629.39 36245.10 2009-07-08 01:45:26.000 189 36193.55 1053.67 1629.41 88888.00 2009-07-08 01:45:27.000 189 36193.52 1053.69 1629.45 88888.00 2009-07-08 01:45:28.000 189 36193.50 1053.63 1629.40 88888.00 2009-07-08 01:45:29.000 189 36193.49 1053.63 1629.38 88888.00 2009-07-08 01:45:30.000 189 36193.51 1053.63 1629.37 36245.04 2009-07-08 01:45:31.000 189 36193.53 1053.66 1629.38 88888.00 2009-07-08 01:45:32.000 189 36193.54 1053.62 1629.40 88888.00 2009-07-08 01:45:33.000 189 36193.52 1053.64 1629.38 88888.00 2009-07-08 01:45:34.000 189 36193.56 1053.62 1629.41 88888.00 2009-07-08 01:45:35.000 189 36193.58 1053.64 1629.39 36245.09 2009-07-08 01:45:36.000 189 36193.58 1053.67 1629.39 88888.00 2009-07-08 01:45:37.000 189 36193.55 1053.65 1629.38 88888.00 2009-07-08 01:45:38.000 189 36193.55 1053.65 1629.33 88888.00 2009-07-08 01:45:39.000 189 36193.54 1053.66 1629.38 88888.00 2009-07-08 01:45:40.000 189 36193.57 1053.64 1629.38 36245.01 2009-07-08 01:45:41.000 189 36193.56 1053.68 1629.46 88888.00 2009-07-08 01:45:42.000 189 36193.56 1053.68 1629.47 88888.00 2009-07-08 01:45:43.000 189 36193.55 1053.72 1629.46 88888.00 2009-07-08 01:45:44.000 189 36193.55 1053.73 1629.44 88888.00 2009-07-08 01:45:45.000 189 36193.55 1053.68 1629.44 36245.20 2009-07-08 01:45:46.000 189 36193.57 1053.70 1629.48 88888.00 2009-07-08 01:45:47.000 189 36193.60 1053.71 1629.43 88888.00 2009-07-08 01:45:48.000 189 36193.64 1053.68 1629.45 88888.00 2009-07-08 01:45:49.000 189 36193.61 1053.72 1629.49 88888.00 2009-07-08 01:45:50.000 189 36193.61 1053.72 1629.48 36245.00 2009-07-08 01:45:51.000 189 36193.63 1053.76 1629.47 88888.00 2009-07-08 01:45:52.000 189 36193.61 1053.75 1629.51 88888.00 2009-07-08 01:45:53.000 189 36193.59 1053.74 1629.48 88888.00 2009-07-08 01:45:54.000 189 36193.58 1053.71 1629.48 88888.00 2009-07-08 01:45:55.000 189 36193.59 1053.68 1629.46 36245.01 2009-07-08 01:45:56.000 189 36193.62 1053.71 1629.44 88888.00 2009-07-08 01:45:57.000 189 36193.63 1053.72 1629.45 88888.00 2009-07-08 01:45:58.000 189 36193.62 1053.73 1629.44 88888.00 2009-07-08 01:45:59.000 189 36193.61 1053.74 1629.42 88888.00 2009-07-08 01:46:00.000 189 36193.63 1053.76 1629.43 36245.15 2009-07-08 01:46:01.000 189 36193.67 1053.75 1629.44 88888.00 2009-07-08 01:46:02.000 189 36193.62 1053.76 1629.45 88888.00 2009-07-08 01:46:03.000 189 36193.63 1053.72 1629.45 88888.00 2009-07-08 01:46:04.000 189 36193.65 1053.73 1629.45 88888.00 2009-07-08 01:46:05.000 189 36193.69 1053.72 1629.40 36245.27 2009-07-08 01:46:06.000 189 36193.69 1053.75 1629.42 88888.00 2009-07-08 01:46:07.000 189 36193.68 1053.80 1629.46 88888.00 2009-07-08 01:46:08.000 189 36193.66 1053.76 1629.43 88888.00 2009-07-08 01:46:09.000 189 36193.67 1053.77 1629.40 88888.00 2009-07-08 01:46:10.000 189 36193.66 1053.76 1629.42 36245.13 2009-07-08 01:46:11.000 189 36193.68 1053.75 1629.42 88888.00 2009-07-08 01:46:12.000 189 36193.66 1053.75 1629.43 88888.00 2009-07-08 01:46:13.000 189 36193.66 1053.76 1629.41 88888.00 2009-07-08 01:46:14.000 189 36193.67 1053.76 1629.42 88888.00 2009-07-08 01:46:15.000 189 36193.66 1053.80 1629.42 36245.17 2009-07-08 01:46:16.000 189 36193.67 1053.82 1629.47 88888.00 2009-07-08 01:46:17.000 189 36193.70 1053.79 1629.49 88888.00 2009-07-08 01:46:18.000 189 36193.74 1053.78 1629.48 88888.00 2009-07-08 01:46:19.000 189 36193.75 1053.78 1629.45 88888.00 2009-07-08 01:46:20.000 189 36193.73 1053.80 1629.49 36245.25 2009-07-08 01:46:21.000 189 36193.72 1053.84 1629.51 88888.00 2009-07-08 01:46:22.000 189 36193.76 1053.84 1629.47 88888.00 2009-07-08 01:46:23.000 189 36193.73 1053.82 1629.43 88888.00 2009-07-08 01:46:24.000 189 36193.74 1053.80 1629.40 88888.00 2009-07-08 01:46:25.000 189 36193.75 1053.81 1629.43 36245.30 2009-07-08 01:46:26.000 189 36193.76 1053.81 1629.45 88888.00 2009-07-08 01:46:27.000 189 36193.77 1053.79 1629.45 88888.00 2009-07-08 01:46:28.000 189 36193.73 1053.75 1629.44 88888.00 2009-07-08 01:46:29.000 189 36193.70 1053.76 1629.45 88888.00 2009-07-08 01:46:30.000 189 36193.74 1053.75 1629.47 36245.38 2009-07-08 01:46:31.000 189 36193.73 1053.75 1629.50 88888.00 2009-07-08 01:46:32.000 189 36193.76 1053.78 1629.46 88888.00 2009-07-08 01:46:33.000 189 36193.74 1053.79 1629.46 88888.00 2009-07-08 01:46:34.000 189 36193.74 1053.80 1629.50 88888.00 2009-07-08 01:46:35.000 189 36193.76 1053.79 1629.52 36245.44 2009-07-08 01:46:36.000 189 36193.77 1053.83 1629.52 88888.00 2009-07-08 01:46:37.000 189 36193.79 1053.82 1629.48 88888.00 2009-07-08 01:46:38.000 189 36193.80 1053.78 1629.44 88888.00 2009-07-08 01:46:39.000 189 36193.80 1053.77 1629.45 88888.00 2009-07-08 01:46:40.000 189 36193.84 1053.78 1629.47 36245.45 2009-07-08 01:46:41.000 189 36193.80 1053.81 1629.50 88888.00 2009-07-08 01:46:42.000 189 36193.74 1053.82 1629.50 88888.00 2009-07-08 01:46:43.000 189 36193.78 1053.77 1629.46 88888.00 2009-07-08 01:46:44.000 189 36193.82 1053.76 1629.45 88888.00 2009-07-08 01:46:45.000 189 36193.81 1053.74 1629.49 36245.26 2009-07-08 01:46:46.000 189 36193.81 1053.77 1629.52 88888.00 2009-07-08 01:46:47.000 189 36193.77 1053.79 1629.54 88888.00 2009-07-08 01:46:48.000 189 36193.76 1053.79 1629.52 88888.00 2009-07-08 01:46:49.000 189 36193.79 1053.76 1629.48 88888.00 2009-07-08 01:46:50.000 189 36193.81 1053.73 1629.47 36245.29 2009-07-08 01:46:51.000 189 36193.81 1053.79 1629.55 88888.00 2009-07-08 01:46:52.000 189 36193.81 1053.78 1629.50 88888.00 2009-07-08 01:46:53.000 189 36193.81 1053.77 1629.47 88888.00 2009-07-08 01:46:54.000 189 36193.82 1053.78 1629.49 88888.00 2009-07-08 01:46:55.000 189 36193.84 1053.76 1629.46 36245.44 2009-07-08 01:46:56.000 189 36193.84 1053.79 1629.50 88888.00 2009-07-08 01:46:57.000 189 36193.80 1053.82 1629.55 88888.00 2009-07-08 01:46:58.000 189 36193.81 1053.82 1629.53 88888.00 2009-07-08 01:46:59.000 189 36193.82 1053.83 1629.53 88888.00 2009-07-08 01:47:00.000 189 36193.85 1053.79 1629.47 36245.45 2009-07-08 01:47:01.000 189 36193.85 1053.79 1629.49 88888.00 2009-07-08 01:47:02.000 189 36193.81 1053.82 1629.50 88888.00 2009-07-08 01:47:03.000 189 36193.82 1053.81 1629.48 88888.00 2009-07-08 01:47:04.000 189 36193.84 1053.80 1629.47 88888.00 2009-07-08 01:47:05.000 189 36193.83 1053.83 1629.51 36245.36 2009-07-08 01:47:06.000 189 36193.84 1053.87 1629.56 88888.00 2009-07-08 01:47:07.000 189 36193.85 1053.85 1629.51 88888.00 2009-07-08 01:47:08.000 189 36193.85 1053.80 1629.50 88888.00 2009-07-08 01:47:09.000 189 36193.85 1053.80 1629.49 88888.00 2009-07-08 01:47:10.000 189 36193.83 1053.82 1629.48 36245.43 2009-07-08 01:47:11.000 189 36193.84 1053.83 1629.48 88888.00 2009-07-08 01:47:12.000 189 36193.86 1053.85 1629.48 88888.00 2009-07-08 01:47:13.000 189 36193.85 1053.83 1629.45 88888.00 2009-07-08 01:47:14.000 189 36193.85 1053.85 1629.47 88888.00 2009-07-08 01:47:15.000 189 36193.90 1053.82 1629.46 36245.46 2009-07-08 01:47:16.000 189 36193.89 1053.85 1629.49 88888.00 2009-07-08 01:47:17.000 189 36193.88 1053.83 1629.51 88888.00 2009-07-08 01:47:18.000 189 36193.89 1053.82 1629.47 88888.00 2009-07-08 01:47:19.000 189 36193.91 1053.81 1629.46 88888.00 2009-07-08 01:47:20.000 189 36193.96 1053.82 1629.48 36245.37 2009-07-08 01:47:21.000 189 36193.95 1053.85 1629.49 88888.00 2009-07-08 01:47:22.000 189 36193.92 1053.82 1629.51 88888.00 2009-07-08 01:47:23.000 189 36193.95 1053.78 1629.43 88888.00 2009-07-08 01:47:24.000 189 36193.92 1053.83 1629.46 88888.00 2009-07-08 01:47:25.000 189 36193.91 1053.87 1629.57 36245.50 2009-07-08 01:47:26.000 189 36193.95 1053.84 1629.57 88888.00 2009-07-08 01:47:27.000 189 36193.93 1053.86 1629.57 88888.00 2009-07-08 01:47:28.000 189 36193.95 1053.81 1629.49 88888.00 2009-07-08 01:47:29.000 189 36193.96 1053.78 1629.52 88888.00 2009-07-08 01:47:30.000 189 36193.93 1053.83 1629.55 36245.51 2009-07-08 01:47:31.000 189 36193.93 1053.87 1629.57 88888.00 2009-07-08 01:47:32.000 189 36193.92 1053.86 1629.56 88888.00 2009-07-08 01:47:33.000 189 36193.93 1053.83 1629.53 88888.00 2009-07-08 01:47:34.000 189 36193.94 1053.80 1629.56 88888.00 2009-07-08 01:47:35.000 189 36193.92 1053.82 1629.60 36245.58 2009-07-08 01:47:36.000 189 36193.94 1053.80 1629.57 88888.00 2009-07-08 01:47:37.000 189 36193.96 1053.77 1629.51 88888.00 2009-07-08 01:47:38.000 189 36193.94 1053.77 1629.51 88888.00 2009-07-08 01:47:39.000 189 36193.94 1053.79 1629.53 88888.00 2009-07-08 01:47:40.000 189 36193.92 1053.81 1629.52 36245.57 2009-07-08 01:47:41.000 189 36193.94 1053.83 1629.53 88888.00 2009-07-08 01:47:42.000 189 36193.94 1053.84 1629.57 88888.00 2009-07-08 01:47:43.000 189 36193.91 1053.82 1629.58 88888.00 2009-07-08 01:47:44.000 189 36193.97 1053.83 1629.56 88888.00 2009-07-08 01:47:45.000 189 36193.90 1053.83 1629.57 36245.44 2009-07-08 01:47:46.000 189 36193.90 1053.82 1629.58 88888.00 2009-07-08 01:47:47.000 189 36193.89 1053.82 1629.52 88888.00 2009-07-08 01:47:48.000 189 36193.92 1053.78 1629.48 88888.00 2009-07-08 01:47:49.000 189 36193.88 1053.80 1629.51 88888.00 2009-07-08 01:47:50.000 189 36193.89 1053.82 1629.53 36245.54 2009-07-08 01:47:51.000 189 36193.92 1053.87 1629.53 88888.00 2009-07-08 01:47:52.000 189 36193.88 1053.86 1629.56 88888.00 2009-07-08 01:47:53.000 189 36193.89 1053.84 1629.52 88888.00 2009-07-08 01:47:54.000 189 36193.92 1053.85 1629.54 88888.00 2009-07-08 01:47:55.000 189 36193.95 1053.86 1629.58 36245.44 2009-07-08 01:47:56.000 189 36193.96 1053.86 1629.59 88888.00 2009-07-08 01:47:57.000 189 36193.96 1053.87 1629.59 88888.00 2009-07-08 01:47:58.000 189 36193.97 1053.88 1629.59 88888.00 2009-07-08 01:47:59.000 189 36194.00 1053.85 1629.56 88888.00 2009-07-08 01:48:00.000 189 36194.01 1053.86 1629.54 36245.47 2009-07-08 01:48:01.000 189 36193.97 1053.88 1629.58 88888.00 2009-07-08 01:48:02.000 189 36194.00 1053.86 1629.56 88888.00 2009-07-08 01:48:03.000 189 36193.97 1053.86 1629.55 88888.00 2009-07-08 01:48:04.000 189 36193.97 1053.87 1629.59 88888.00 2009-07-08 01:48:05.000 189 36193.95 1053.86 1629.58 36245.55 2009-07-08 01:48:06.000 189 36193.97 1053.87 1629.57 88888.00 2009-07-08 01:48:07.000 189 36193.95 1053.84 1629.56 88888.00 2009-07-08 01:48:08.000 189 36193.93 1053.85 1629.56 88888.00 2009-07-08 01:48:09.000 189 36193.94 1053.88 1629.57 88888.00 2009-07-08 01:48:10.000 189 36193.93 1053.90 1629.62 36245.49 2009-07-08 01:48:11.000 189 36193.98 1053.90 1629.62 88888.00 2009-07-08 01:48:12.000 189 36193.96 1053.88 1629.62 88888.00 2009-07-08 01:48:13.000 189 36193.97 1053.85 1629.56 88888.00 2009-07-08 01:48:14.000 189 36193.94 1053.88 1629.57 88888.00 2009-07-08 01:48:15.000 189 36193.99 1053.87 1629.57 36245.53 2009-07-08 01:48:16.000 189 36193.97 1053.90 1629.59 88888.00 2009-07-08 01:48:17.000 189 36193.99 1053.90 1629.55 88888.00 2009-07-08 01:48:18.000 189 36193.99 1053.89 1629.54 88888.00 2009-07-08 01:48:19.000 189 36193.96 1053.90 1629.60 88888.00 2009-07-08 01:48:20.000 189 36193.96 1053.90 1629.56 36245.57 2009-07-08 01:48:21.000 189 36193.92 1053.93 1629.59 88888.00 2009-07-08 01:48:22.000 189 36193.96 1053.92 1629.60 88888.00 2009-07-08 01:48:23.000 189 36193.96 1053.90 1629.58 88888.00 2009-07-08 01:48:24.000 189 36193.95 1053.93 1629.57 88888.00 2009-07-08 01:48:25.000 189 36193.93 1053.94 1629.58 36245.47 2009-07-08 01:48:26.000 189 36193.95 1053.96 1629.62 88888.00 2009-07-08 01:48:27.000 189 36193.95 1053.93 1629.58 88888.00 2009-07-08 01:48:28.000 189 36193.94 1053.89 1629.54 88888.00 2009-07-08 01:48:29.000 189 36193.95 1053.91 1629.53 88888.00 2009-07-08 01:48:30.000 189 36193.96 1053.92 1629.53 36245.46 2009-07-08 01:48:31.000 189 36193.97 1053.93 1629.56 88888.00 2009-07-08 01:48:32.000 189 36193.97 1053.91 1629.57 88888.00 2009-07-08 01:48:33.000 189 36193.97 1053.88 1629.53 88888.00 2009-07-08 01:48:34.000 189 36193.97 1053.92 1629.53 88888.00 2009-07-08 01:48:35.000 189 36193.95 1053.93 1629.57 36245.41 2009-07-08 01:48:36.000 189 36193.96 1053.92 1629.59 88888.00 2009-07-08 01:48:37.000 189 36193.94 1053.90 1629.58 88888.00 2009-07-08 01:48:38.000 189 36193.90 1053.90 1629.57 88888.00 2009-07-08 01:48:39.000 189 36193.91 1053.96 1629.58 88888.00 2009-07-08 01:48:40.000 189 36193.96 1053.96 1629.53 36245.46 2009-07-08 01:48:41.000 189 36193.94 1054.00 1629.62 88888.00 2009-07-08 01:48:42.000 189 36193.96 1053.96 1629.58 88888.00 2009-07-08 01:48:43.000 189 36193.93 1053.95 1629.58 88888.00 2009-07-08 01:48:44.000 189 36193.90 1053.96 1629.57 88888.00 2009-07-08 01:48:45.000 189 36193.91 1053.96 1629.56 36245.52 2009-07-08 01:48:46.000 189 36193.94 1053.99 1629.58 88888.00 2009-07-08 01:48:47.000 189 36193.92 1053.97 1629.56 88888.00 2009-07-08 01:48:48.000 189 36193.90 1053.98 1629.58 88888.00 2009-07-08 01:48:49.000 189 36193.88 1053.97 1629.59 88888.00 2009-07-08 01:48:50.000 189 36193.87 1054.00 1629.60 36245.41 2009-07-08 01:48:51.000 189 36193.89 1053.96 1629.57 88888.00 2009-07-08 01:48:52.000 189 36193.86 1053.98 1629.60 88888.00 2009-07-08 01:48:53.000 189 36193.81 1053.97 1629.63 88888.00 2009-07-08 01:48:54.000 189 36193.82 1053.97 1629.66 88888.00 2009-07-08 01:48:55.000 189 36193.85 1053.97 1629.60 36245.41 2009-07-08 01:48:56.000 189 36193.89 1054.00 1629.60 88888.00 2009-07-08 01:48:57.000 189 36193.86 1054.00 1629.62 88888.00 2009-07-08 01:48:58.000 189 36193.85 1054.01 1629.62 88888.00 2009-07-08 01:48:59.000 189 36193.86 1054.00 1629.62 88888.00 2009-07-08 01:49:00.000 189 36193.83 1054.02 1629.60 36245.35 2009-07-08 01:49:01.000 189 36193.87 1053.99 1629.60 88888.00 2009-07-08 01:49:02.000 189 36193.84 1053.97 1629.60 88888.00 2009-07-08 01:49:03.000 189 36193.83 1053.95 1629.55 88888.00 2009-07-08 01:49:04.000 189 36193.83 1053.93 1629.59 88888.00 2009-07-08 01:49:05.000 189 36193.84 1053.97 1629.58 36245.30 2009-07-08 01:49:06.000 189 36193.87 1053.97 1629.59 88888.00 2009-07-08 01:49:07.000 189 36193.84 1054.02 1629.60 88888.00 2009-07-08 01:49:08.000 189 36193.85 1054.04 1629.58 88888.00 2009-07-08 01:49:09.000 189 36193.85 1054.03 1629.56 88888.00 2009-07-08 01:49:10.000 189 36193.86 1054.02 1629.54 36245.27 2009-07-08 01:49:11.000 189 36193.85 1054.03 1629.57 88888.00 2009-07-08 01:49:12.000 189 36193.85 1054.03 1629.56 88888.00 2009-07-08 01:49:13.000 189 36193.84 1054.02 1629.51 88888.00 2009-07-08 01:49:14.000 189 36193.83 1054.00 1629.52 88888.00 2009-07-08 01:49:15.000 189 36193.80 1054.04 1629.58 36245.43 2009-07-08 01:49:16.000 189 36193.79 1054.08 1629.65 88888.00 2009-07-08 01:49:17.000 189 36193.79 1054.04 1629.63 88888.00 2009-07-08 01:49:18.000 189 36193.77 1054.01 1629.62 88888.00 2009-07-08 01:49:19.000 189 36193.76 1054.04 1629.62 88888.00 2009-07-08 01:49:20.000 189 36193.75 1054.02 1629.65 36245.36 2009-07-08 01:49:21.000 189 36193.78 1053.99 1629.64 88888.00 2009-07-08 01:49:22.000 189 36193.78 1053.99 1629.66 88888.00 2009-07-08 01:49:23.000 189 36193.76 1053.97 1629.62 88888.00 2009-07-08 01:49:24.000 189 36193.74 1054.01 1629.65 88888.00 2009-07-08 01:49:25.000 189 36193.76 1054.05 1629.63 36245.40 2009-07-08 01:49:26.000 189 36193.77 1054.04 1629.62 88888.00 2009-07-08 01:49:27.000 189 36193.76 1054.04 1629.58 88888.00 2009-07-08 01:49:28.000 189 36193.77 1054.02 1629.55 88888.00 2009-07-08 01:49:29.000 189 36193.77 1054.04 1629.54 88888.00 2009-07-08 01:49:30.000 189 36193.72 1054.05 1629.59 36245.28 2009-07-08 01:49:31.000 189 36193.72 1054.06 1629.62 88888.00 2009-07-08 01:49:32.000 189 36193.73 1054.02 1629.58 88888.00 2009-07-08 01:49:33.000 189 36193.70 1054.02 1629.54 88888.00 2009-07-08 01:49:34.000 189 36193.66 1054.04 1629.62 88888.00 2009-07-08 01:49:35.000 189 36193.65 1054.05 1629.58 36245.30 2009-07-08 01:49:36.000 189 36193.68 1054.05 1629.55 88888.00 2009-07-08 01:49:37.000 189 36193.65 1054.10 1629.56 88888.00 2009-07-08 01:49:38.000 189 36193.63 1054.07 1629.52 88888.00 2009-07-08 01:49:39.000 189 36193.62 1054.07 1629.56 88888.00 2009-07-08 01:49:40.000 189 36193.65 1054.06 1629.56 36245.06 2009-07-08 01:49:41.000 189 36193.64 1054.12 1629.58 88888.00 2009-07-08 01:49:42.000 189 36193.64 1054.13 1629.56 88888.00 2009-07-08 01:49:43.000 189 36193.63 1054.11 1629.57 88888.00 2009-07-08 01:49:44.000 189 36193.60 1054.12 1629.62 88888.00 2009-07-08 01:49:45.000 189 36193.60 1054.11 1629.62 36245.05 2009-07-08 01:49:46.000 189 36193.62 1054.11 1629.62 88888.00 2009-07-08 01:49:47.000 189 36193.65 1054.12 1629.58 88888.00 2009-07-08 01:49:48.000 189 36193.64 1054.14 1629.58 88888.00 2009-07-08 01:49:49.000 189 36193.64 1054.08 1629.58 88888.00 2009-07-08 01:49:50.000 189 36193.62 1054.11 1629.58 36245.17 2009-07-08 01:49:51.000 189 36193.59 1054.15 1629.62 88888.00 2009-07-08 01:49:52.000 189 36193.59 1054.16 1629.60 88888.00 2009-07-08 01:49:53.000 189 36193.61 1054.14 1629.58 88888.00 2009-07-08 01:49:54.000 189 36193.60 1054.10 1629.57 88888.00 2009-07-08 01:49:55.000 189 36193.60 1054.13 1629.59 36245.15 2009-07-08 01:49:56.000 189 36193.60 1054.10 1629.54 88888.00 2009-07-08 01:49:57.000 189 36193.59 1054.11 1629.54 88888.00 2009-07-08 01:49:58.000 189 36193.61 1054.10 1629.51 88888.00 2009-07-08 01:49:59.000 189 36193.59 1054.09 1629.52 88888.00 2009-07-08 01:50:00.000 189 36193.60 1054.08 1629.50 36245.14 2009-07-08 01:50:01.000 189 36193.57 1054.15 1629.54 88888.00 2009-07-08 01:50:02.000 189 36193.56 1054.13 1629.56 88888.00 2009-07-08 01:50:03.000 189 36193.59 1054.11 1629.51 88888.00 2009-07-08 01:50:04.000 189 36193.53 1054.14 1629.58 88888.00 2009-07-08 01:50:05.000 189 36193.56 1054.12 1629.57 36245.14 2009-07-08 01:50:06.000 189 36193.57 1054.14 1629.57 88888.00 2009-07-08 01:50:07.000 189 36193.59 1054.11 1629.56 88888.00 2009-07-08 01:50:08.000 189 36193.58 1054.14 1629.59 88888.00 2009-07-08 01:50:09.000 189 36193.55 1054.15 1629.58 88888.00 2009-07-08 01:50:10.000 189 36193.55 1054.14 1629.60 36245.16 2009-07-08 01:50:11.000 189 36193.55 1054.18 1629.62 88888.00 2009-07-08 01:50:12.000 189 36193.56 1054.11 1629.59 88888.00 2009-07-08 01:50:13.000 189 36193.55 1054.09 1629.62 88888.00 2009-07-08 01:50:14.000 189 36193.55 1054.11 1629.60 88888.00 2009-07-08 01:50:15.000 189 36193.52 1054.10 1629.56 36245.06 2009-07-08 01:50:16.000 189 36193.51 1054.13 1629.59 88888.00 2009-07-08 01:50:17.000 189 36193.49 1054.14 1629.58 88888.00 2009-07-08 01:50:18.000 189 36193.52 1054.13 1629.51 88888.00 2009-07-08 01:50:19.000 189 36193.53 1054.15 1629.51 88888.00 2009-07-08 01:50:20.000 189 36193.53 1054.16 1629.54 36244.98 2009-07-08 01:50:21.000 189 36193.50 1054.21 1629.55 88888.00 2009-07-08 01:50:22.000 189 36193.48 1054.20 1629.54 88888.00 2009-07-08 01:50:23.000 189 36193.49 1054.17 1629.55 88888.00 2009-07-08 01:50:24.000 189 36193.46 1054.16 1629.52 88888.00 2009-07-08 01:50:25.000 189 36193.41 1054.20 1629.58 36245.12 2009-07-08 01:50:26.000 189 36193.42 1054.19 1629.55 88888.00 2009-07-08 01:50:27.000 189 36193.43 1054.13 1629.48 88888.00 2009-07-08 01:50:28.000 189 36193.41 1054.14 1629.50 88888.00 2009-07-08 01:50:29.000 189 36193.42 1054.14 1629.49 88888.00 2009-07-08 01:50:30.000 189 36193.42 1054.13 1629.51 36245.04 2009-07-08 01:50:31.000 189 36193.41 1054.17 1629.51 88888.00 2009-07-08 01:50:32.000 189 36193.38 1054.16 1629.48 88888.00 2009-07-08 01:50:33.000 189 36193.40 1054.12 1629.43 88888.00 2009-07-08 01:50:34.000 189 36193.40 1054.12 1629.43 88888.00 2009-07-08 01:50:35.000 189 36193.39 1054.17 1629.44 36245.02 2009-07-08 01:50:36.000 189 36193.40 1054.23 1629.46 88888.00 2009-07-08 01:50:37.000 189 36193.39 1054.24 1629.49 88888.00 2009-07-08 01:50:38.000 189 36193.36 1054.16 1629.50 88888.00 2009-07-08 01:50:39.000 189 36193.35 1054.18 1629.49 88888.00 2009-07-08 01:50:40.000 189 36193.35 1054.24 1629.51 36244.96 2009-07-08 01:50:41.000 189 36193.39 1054.25 1629.51 88888.00 2009-07-08 01:50:42.000 189 36193.38 1054.27 1629.55 88888.00 2009-07-08 01:50:43.000 189 36193.37 1054.23 1629.52 88888.00 2009-07-08 01:50:44.000 189 36193.38 1054.23 1629.53 88888.00 2009-07-08 01:50:45.000 189 36193.42 1054.26 1629.56 36244.97 2009-07-08 01:50:46.000 189 36193.42 1054.28 1629.63 88888.00 2009-07-08 01:50:47.000 189 36193.40 1054.30 1629.60 88888.00 2009-07-08 01:50:48.000 189 36193.34 1054.30 1629.55 88888.00 2009-07-08 01:50:49.000 189 36193.33 1054.26 1629.51 88888.00 2009-07-08 01:50:50.000 189 36193.36 1054.25 1629.51 36244.94 2009-07-08 01:50:51.000 189 36193.38 1054.26 1629.55 88888.00 2009-07-08 01:50:52.000 189 36193.38 1054.25 1629.54 88888.00 2009-07-08 01:50:53.000 189 36193.38 1054.24 1629.55 88888.00 2009-07-08 01:50:54.000 189 36193.34 1054.27 1629.60 88888.00 2009-07-08 01:50:55.000 189 36193.34 1054.28 1629.62 36244.93 2009-07-08 01:50:56.000 189 36193.35 1054.29 1629.60 88888.00 2009-07-08 01:50:57.000 189 36193.31 1054.28 1629.62 88888.00 2009-07-08 01:50:58.000 189 36193.30 1054.26 1629.55 88888.00 2009-07-08 01:50:59.000 189 36193.32 1054.26 1629.55 88888.00 2009-07-08 01:51:00.000 189 36193.35 1054.26 1629.58 36244.96 2009-07-08 01:51:01.000 189 36193.36 1054.30 1629.57 88888.00 2009-07-08 01:51:02.000 189 36193.32 1054.30 1629.55 88888.00 2009-07-08 01:51:03.000 189 36193.32 1054.31 1629.53 88888.00 2009-07-08 01:51:04.000 189 36193.31 1054.31 1629.53 88888.00 2009-07-08 01:51:05.000 189 36193.29 1054.29 1629.58 36245.02 2009-07-08 01:51:06.000 189 36193.29 1054.28 1629.60 88888.00 2009-07-08 01:51:07.000 189 36193.32 1054.27 1629.57 88888.00 2009-07-08 01:51:08.000 189 36193.32 1054.30 1629.57 88888.00 2009-07-08 01:51:09.000 189 36193.32 1054.33 1629.54 88888.00 2009-07-08 01:51:10.000 189 36193.38 1054.27 1629.52 36244.90 2009-07-08 01:51:11.000 189 36193.37 1054.27 1629.55 88888.00 2009-07-08 01:51:12.000 189 36193.36 1054.26 1629.59 88888.00 2009-07-08 01:51:13.000 189 36193.35 1054.27 1629.58 88888.00 2009-07-08 01:51:14.000 189 36193.35 1054.31 1629.59 88888.00 2009-07-08 01:51:15.000 189 36193.33 1054.31 1629.56 36244.99 2009-07-08 01:51:16.000 189 36193.32 1054.35 1629.60 88888.00 2009-07-08 01:51:17.000 189 36193.32 1054.37 1629.58 88888.00 2009-07-08 01:51:18.000 189 36193.30 1054.34 1629.58 88888.00 2009-07-08 01:51:19.000 189 36193.30 1054.31 1629.59 88888.00 2009-07-08 01:51:20.000 189 36193.33 1054.34 1629.59 36245.00 2009-07-08 01:51:21.000 189 36193.36 1054.32 1629.58 88888.00 2009-07-08 01:51:22.000 189 36193.36 1054.33 1629.62 88888.00 2009-07-08 01:51:23.000 189 36193.39 1054.29 1629.62 88888.00 2009-07-08 01:51:24.000 189 36193.36 1054.35 1629.62 88888.00 2009-07-08 01:51:25.000 189 36193.38 1054.33 1629.62 36244.92 2009-07-08 01:51:26.000 189 36193.36 1054.33 1629.63 88888.00 2009-07-08 01:51:27.000 189 36193.35 1054.28 1629.59 88888.00 2009-07-08 01:51:28.000 189 36193.33 1054.32 1629.56 88888.00 2009-07-08 01:51:29.000 189 36193.36 1054.30 1629.53 88888.00 2009-07-08 01:51:30.000 189 36193.35 1054.30 1629.58 36244.79 2009-07-08 01:51:31.000 189 36193.33 1054.35 1629.60 88888.00 2009-07-08 01:51:32.000 189 36193.31 1054.35 1629.58 88888.00 2009-07-08 01:51:33.000 189 36193.28 1054.33 1629.56 88888.00 2009-07-08 01:51:34.000 189 36193.27 1054.31 1629.52 88888.00 2009-07-08 01:51:35.000 189 36193.28 1054.35 1629.56 36244.85 2009-07-08 01:51:36.000 189 36193.30 1054.38 1629.59 88888.00 2009-07-08 01:51:37.000 189 36193.30 1054.34 1629.60 88888.00 2009-07-08 01:51:38.000 189 36193.27 1054.34 1629.62 88888.00 2009-07-08 01:51:39.000 189 36193.28 1054.34 1629.58 88888.00 2009-07-08 01:51:40.000 189 36193.28 1054.35 1629.58 36244.79 2009-07-08 01:51:41.000 189 36193.26 1054.37 1629.60 88888.00 2009-07-08 01:51:42.000 189 36193.22 1054.38 1629.58 88888.00 2009-07-08 01:51:43.000 189 36193.22 1054.34 1629.54 88888.00 2009-07-08 01:51:44.000 189 36193.25 1054.32 1629.56 88888.00 2009-07-08 01:51:45.000 189 36193.23 1054.33 1629.59 36244.79 2009-07-08 01:51:46.000 189 36193.26 1054.38 1629.58 88888.00 2009-07-08 01:51:47.000 189 36193.25 1054.41 1629.62 88888.00 2009-07-08 01:51:48.000 189 36193.24 1054.35 1629.56 88888.00 2009-07-08 01:51:49.000 189 36193.21 1054.35 1629.57 88888.00 2009-07-08 01:51:50.000 189 36193.21 1054.34 1629.57 36244.87 2009-07-08 01:51:51.000 189 36193.20 1054.38 1629.59 88888.00 2009-07-08 01:51:52.000 189 36193.21 1054.37 1629.60 88888.00 2009-07-08 01:51:53.000 189 36193.22 1054.30 1629.57 88888.00 2009-07-08 01:51:54.000 189 36193.20 1054.31 1629.59 88888.00 2009-07-08 01:51:55.000 189 36193.25 1054.33 1629.57 36244.85 2009-07-08 01:51:56.000 189 36193.21 1054.36 1629.59 88888.00 2009-07-08 01:51:57.000 189 36193.20 1054.34 1629.56 88888.00 2009-07-08 01:51:58.000 189 36193.15 1054.29 1629.52 88888.00 2009-07-08 01:51:59.000 189 36193.13 1054.33 1629.51 88888.00 2009-07-08 01:52:00.000 189 36193.13 1054.37 1629.59 36244.78 2009-07-08 01:52:01.000 189 36193.12 1054.40 1629.62 88888.00 2009-07-08 01:52:02.000 189 36193.10 1054.39 1629.65 88888.00 2009-07-08 01:52:03.000 189 36193.11 1054.38 1629.58 88888.00 2009-07-08 01:52:04.000 189 36193.12 1054.38 1629.60 88888.00 2009-07-08 01:52:05.000 189 36193.11 1054.34 1629.57 36244.70 2009-07-08 01:52:06.000 189 36193.07 1054.34 1629.62 88888.00 2009-07-08 01:52:07.000 189 36193.05 1054.38 1629.63 88888.00 2009-07-08 01:52:08.000 189 36193.05 1054.37 1629.59 88888.00 2009-07-08 01:52:09.000 189 36193.05 1054.34 1629.62 88888.00 2009-07-08 01:52:10.000 189 36193.05 1054.37 1629.63 36244.67 2009-07-08 01:52:11.000 189 36193.10 1054.35 1629.64 88888.00 2009-07-08 01:52:12.000 189 36193.08 1054.35 1629.62 88888.00 2009-07-08 01:52:13.000 189 36193.07 1054.35 1629.60 88888.00 2009-07-08 01:52:14.000 189 36193.12 1054.36 1629.57 88888.00 2009-07-08 01:52:15.000 189 36193.10 1054.34 1629.60 36244.68 2009-07-08 01:52:16.000 189 36193.07 1054.37 1629.62 88888.00 2009-07-08 01:52:17.000 189 36193.09 1054.35 1629.60 88888.00 2009-07-08 01:52:18.000 189 36193.08 1054.34 1629.63 88888.00 2009-07-08 01:52:19.000 189 36193.05 1054.40 1629.55 88888.00 2009-07-08 01:52:20.000 189 36193.05 1054.38 1629.54 36244.75 2009-07-08 01:52:21.000 189 36193.07 1054.39 1629.57 88888.00 2009-07-08 01:52:22.000 189 36193.04 1054.42 1629.62 88888.00 2009-07-08 01:52:23.000 189 36193.02 1054.38 1629.58 88888.00 2009-07-08 01:52:24.000 189 36193.04 1054.39 1629.58 88888.00 2009-07-08 01:52:25.000 189 36192.99 1054.44 1629.63 36244.62 2009-07-08 01:52:26.000 189 36193.01 1054.42 1629.62 88888.00 2009-07-08 01:52:27.000 189 36193.00 1054.43 1629.65 88888.00 2009-07-08 01:52:28.000 189 36192.98 1054.43 1629.65 88888.00 2009-07-08 01:52:29.000 189 36192.99 1054.42 1629.63 88888.00 2009-07-08 01:52:30.000 189 36192.98 1054.45 1629.64 36244.61 2009-07-08 01:52:31.000 189 36193.00 1054.44 1629.62 88888.00 2009-07-08 01:52:32.000 189 36193.00 1054.45 1629.63 88888.00 2009-07-08 01:52:33.000 189 36193.02 1054.45 1629.60 88888.00 2009-07-08 01:52:34.000 189 36193.03 1054.41 1629.58 88888.00 2009-07-08 01:52:35.000 189 36193.01 1054.43 1629.62 36244.58 2009-07-08 01:52:36.000 189 36193.02 1054.48 1629.68 88888.00 2009-07-08 01:52:37.000 189 36193.01 1054.49 1629.64 88888.00 2009-07-08 01:52:38.000 189 36193.05 1054.50 1629.62 88888.00 2009-07-08 01:52:39.000 189 36193.06 1054.47 1629.62 88888.00 2009-07-08 01:52:40.000 189 36193.05 1054.46 1629.63 36244.56 2009-07-08 01:52:41.000 189 36193.04 1054.48 1629.64 88888.00 2009-07-08 01:52:42.000 189 36193.01 1054.49 1629.67 88888.00 2009-07-08 01:52:43.000 189 36192.97 1054.46 1629.58 88888.00 2009-07-08 01:52:44.000 189 36192.96 1054.44 1629.58 88888.00 2009-07-08 01:52:45.000 189 36192.94 1054.44 1629.62 36244.66 2009-07-08 01:52:46.000 189 36192.98 1054.48 1629.60 88888.00 2009-07-08 01:52:47.000 189 36193.00 1054.48 1629.59 88888.00 2009-07-08 01:52:48.000 189 36192.98 1054.48 1629.62 88888.00 2009-07-08 01:52:49.000 189 36192.96 1054.48 1629.59 88888.00 2009-07-08 01:52:50.000 189 36192.94 1054.51 1629.59 36244.65 2009-07-08 01:52:51.000 189 36192.97 1054.51 1629.62 88888.00 2009-07-08 01:52:52.000 189 36192.96 1054.49 1629.60 88888.00 2009-07-08 01:52:53.000 189 36192.90 1054.51 1629.60 88888.00 2009-07-08 01:52:54.000 189 36192.92 1054.52 1629.57 88888.00 2009-07-08 01:52:55.000 189 36192.95 1054.54 1629.59 36244.53 2009-07-08 01:52:56.000 189 36192.96 1054.57 1629.62 88888.00 2009-07-08 01:52:57.000 189 36192.95 1054.52 1629.62 88888.00 2009-07-08 01:52:58.000 189 36192.92 1054.54 1629.59 88888.00 2009-07-08 01:52:59.000 189 36192.91 1054.54 1629.62 88888.00 2009-07-08 01:53:00.000 189 36192.90 1054.54 1629.62 36244.53 2009-07-08 01:53:01.000 189 36192.90 1054.55 1629.62 88888.00 2009-07-08 01:53:02.000 189 36192.94 1054.51 1629.63 88888.00 2009-07-08 01:53:03.000 189 36192.97 1054.50 1629.59 88888.00 2009-07-08 01:53:04.000 189 36192.96 1054.52 1629.62 88888.00 2009-07-08 01:53:05.000 189 36192.94 1054.52 1629.59 36244.60 2009-07-08 01:53:06.000 189 36192.97 1054.53 1629.60 88888.00 2009-07-08 01:53:07.000 189 36192.94 1054.55 1629.63 88888.00 2009-07-08 01:53:08.000 189 36192.92 1054.52 1629.59 88888.00 2009-07-08 01:53:09.000 189 36192.93 1054.49 1629.60 88888.00 2009-07-08 01:53:10.000 189 36192.94 1054.47 1629.56 36244.53 2009-07-08 01:53:11.000 189 36192.96 1054.50 1629.58 88888.00 2009-07-08 01:53:12.000 189 36192.95 1054.51 1629.57 88888.00 2009-07-08 01:53:13.000 189 36192.95 1054.50 1629.53 88888.00 2009-07-08 01:53:14.000 189 36192.92 1054.49 1629.53 88888.00 2009-07-08 01:53:15.000 189 36192.93 1054.47 1629.57 36244.47 2009-07-08 01:53:16.000 189 36192.94 1054.50 1629.62 88888.00 2009-07-08 01:53:17.000 189 36192.89 1054.52 1629.62 88888.00 2009-07-08 01:53:18.000 189 36192.91 1054.51 1629.62 88888.00 2009-07-08 01:53:19.000 189 36192.92 1054.50 1629.56 88888.00 2009-07-08 01:53:20.000 189 36192.90 1054.48 1629.59 36244.49 2009-07-08 01:53:21.000 189 36192.87 1054.50 1629.60 88888.00 2009-07-08 01:53:22.000 189 36192.88 1054.51 1629.52 88888.00 2009-07-08 01:53:23.000 189 36192.88 1054.52 1629.48 88888.00 2009-07-08 01:53:24.000 189 36192.87 1054.51 1629.51 88888.00 2009-07-08 01:53:25.000 189 36192.84 1054.48 1629.55 36244.36 2009-07-08 01:53:26.000 189 36192.84 1054.53 1629.58 88888.00 2009-07-08 01:53:27.000 189 36192.84 1054.51 1629.58 88888.00 2009-07-08 01:53:28.000 189 36192.85 1054.48 1629.55 88888.00 2009-07-08 01:53:29.000 189 36192.85 1054.49 1629.57 88888.00 2009-07-08 01:53:30.000 189 36192.84 1054.50 1629.57 36244.57 2009-07-08 01:53:31.000 189 36192.87 1054.50 1629.57 88888.00 2009-07-08 01:53:32.000 189 36192.88 1054.54 1629.56 88888.00 2009-07-08 01:53:33.000 189 36192.81 1054.55 1629.58 88888.00 2009-07-08 01:53:34.000 189 36192.85 1054.54 1629.59 88888.00 2009-07-08 01:53:35.000 189 36192.85 1054.54 1629.59 36244.51 2009-07-08 01:53:36.000 189 36192.82 1054.59 1629.59 88888.00 2009-07-08 01:53:37.000 189 36192.84 1054.57 1629.60 88888.00 2009-07-08 01:53:38.000 189 36192.83 1054.54 1629.59 88888.00 2009-07-08 01:53:39.000 189 36192.83 1054.57 1629.57 88888.00 2009-07-08 01:53:40.000 189 36192.85 1054.56 1629.56 36244.52 2009-07-08 01:53:41.000 189 36192.82 1054.58 1629.59 88888.00 2009-07-08 01:53:42.000 189 36192.78 1054.58 1629.60 88888.00 2009-07-08 01:53:43.000 189 36192.79 1054.53 1629.54 88888.00 2009-07-08 01:53:44.000 189 36192.77 1054.56 1629.54 88888.00 2009-07-08 01:53:45.000 189 36192.81 1054.55 1629.54 36244.52 2009-07-08 01:53:46.000 189 36192.79 1054.54 1629.59 88888.00 2009-07-08 01:53:47.000 189 36192.75 1054.54 1629.62 88888.00 2009-07-08 01:53:48.000 189 36192.76 1054.56 1629.59 88888.00 2009-07-08 01:53:49.000 189 36192.80 1054.55 1629.59 88888.00 2009-07-08 01:53:50.000 189 36192.80 1054.56 1629.62 36244.50 2009-07-08 01:53:51.000 189 36192.80 1054.57 1629.66 88888.00 2009-07-08 01:53:52.000 189 36192.81 1054.52 1629.62 88888.00 2009-07-08 01:53:53.000 189 36192.80 1054.50 1629.58 88888.00 2009-07-08 01:53:54.000 189 36192.84 1054.54 1629.59 88888.00 2009-07-08 01:53:55.000 189 36192.84 1054.56 1629.57 36244.42 2009-07-08 01:53:56.000 189 36192.83 1054.58 1629.58 88888.00 2009-07-08 01:53:57.000 189 36192.83 1054.58 1629.57 88888.00 2009-07-08 01:53:58.000 189 36192.81 1054.57 1629.58 88888.00 2009-07-08 01:53:59.000 189 36192.77 1054.61 1629.62 88888.00 2009-07-08 01:54:00.000 189 36192.79 1054.64 1629.60 36244.31 2009-07-08 01:54:01.000 189 36192.82 1054.63 1629.57 88888.00 2009-07-08 01:54:02.000 189 36192.81 1054.60 1629.55 88888.00 2009-07-08 01:54:03.000 189 36192.77 1054.61 1629.59 88888.00 2009-07-08 01:54:04.000 189 36192.79 1054.61 1629.59 88888.00 2009-07-08 01:54:05.000 189 36192.80 1054.68 1629.63 36244.42 2009-07-08 01:54:06.000 189 36192.81 1054.67 1629.62 88888.00 2009-07-08 01:54:07.000 189 36192.81 1054.66 1629.56 88888.00 2009-07-08 01:54:08.000 189 36192.82 1054.65 1629.56 88888.00 2009-07-08 01:54:09.000 189 36192.82 1054.66 1629.56 88888.00 2009-07-08 01:54:10.000 189 36192.84 1054.70 1629.56 36244.44 2009-07-08 01:54:11.000 189 36192.85 1054.71 1629.55 88888.00 2009-07-08 01:54:12.000 189 36192.83 1054.73 1629.62 88888.00 2009-07-08 01:54:13.000 189 36192.82 1054.73 1629.60 88888.00 2009-07-08 01:54:14.000 189 36192.81 1054.74 1629.58 88888.00 2009-07-08 01:54:15.000 189 36192.81 1054.72 1629.58 36244.45 2009-07-08 01:54:16.000 189 36192.82 1054.74 1629.64 88888.00 2009-07-08 01:54:17.000 189 36192.82 1054.76 1629.66 88888.00 2009-07-08 01:54:18.000 189 36192.84 1054.73 1629.57 88888.00 2009-07-08 01:54:19.000 189 36192.83 1054.71 1629.57 88888.00 2009-07-08 01:54:20.000 189 36192.81 1054.72 1629.62 36244.46 2009-07-08 01:54:21.000 189 36192.84 1054.74 1629.62 88888.00 2009-07-08 01:54:22.000 189 36192.82 1054.74 1629.65 88888.00 2009-07-08 01:54:23.000 189 36192.79 1054.71 1629.62 88888.00 2009-07-08 01:54:24.000 189 36192.80 1054.72 1629.60 88888.00 2009-07-08 01:54:25.000 189 36192.79 1054.73 1629.62 36244.39 2009-07-08 01:54:26.000 189 36192.81 1054.73 1629.62 88888.00 2009-07-08 01:54:27.000 189 36192.78 1054.72 1629.63 88888.00 2009-07-08 01:54:28.000 189 36192.75 1054.73 1629.64 88888.00 2009-07-08 01:54:29.000 189 36192.77 1054.75 1629.60 88888.00 2009-07-08 01:54:30.000 189 36192.79 1054.77 1629.60 36244.44 2009-07-08 01:54:31.000 189 36192.81 1054.78 1629.62 88888.00 2009-07-08 01:54:32.000 189 36192.80 1054.77 1629.62 88888.00 2009-07-08 01:54:33.000 189 36192.78 1054.76 1629.58 88888.00 2009-07-08 01:54:34.000 189 36192.79 1054.73 1629.57 88888.00 2009-07-08 01:54:35.000 189 36192.82 1054.72 1629.58 36244.39 2009-07-08 01:54:36.000 189 36192.80 1054.75 1629.55 88888.00 2009-07-08 01:54:37.000 189 36192.79 1054.74 1629.64 88888.00 2009-07-08 01:54:38.000 189 36192.80 1054.73 1629.62 88888.00 2009-07-08 01:54:39.000 189 36192.79 1054.76 1629.57 88888.00 2009-07-08 01:54:40.000 189 36192.79 1054.77 1629.59 36244.48 2009-07-08 01:54:41.000 189 36192.81 1054.82 1629.62 88888.00 2009-07-08 01:54:42.000 189 36192.78 1054.85 1629.63 88888.00 2009-07-08 01:54:43.000 189 36192.79 1054.82 1629.63 88888.00 2009-07-08 01:54:44.000 189 36192.82 1054.79 1629.62 88888.00 2009-07-08 01:54:45.000 189 36192.81 1054.78 1629.60 36244.43 2009-07-08 01:54:46.000 189 36192.81 1054.83 1629.66 88888.00 2009-07-08 01:54:47.000 189 36192.79 1054.83 1629.69 88888.00 2009-07-08 01:54:48.000 189 36192.76 1054.81 1629.66 88888.00 2009-07-08 01:54:49.000 189 36192.72 1054.82 1629.68 88888.00 2009-07-08 01:54:50.000 189 36192.70 1054.84 1629.70 36244.37 2009-07-08 01:54:51.000 189 36192.73 1054.82 1629.65 88888.00 2009-07-08 01:54:52.000 189 36192.76 1054.81 1629.66 88888.00 2009-07-08 01:54:53.000 189 36192.74 1054.81 1629.66 88888.00 2009-07-08 01:54:54.000 189 36192.70 1054.83 1629.66 88888.00 2009-07-08 01:54:55.000 189 36192.73 1054.83 1629.64 36244.38 2009-07-08 01:54:56.000 189 36192.76 1054.85 1629.66 88888.00 2009-07-08 01:54:57.000 189 36192.75 1054.84 1629.65 88888.00 2009-07-08 01:54:58.000 189 36192.72 1054.80 1629.64 88888.00 2009-07-08 01:54:59.000 189 36192.75 1054.82 1629.65 88888.00 2009-07-08 01:55:00.000 189 36192.77 1054.84 1629.68 36244.45 2009-07-08 01:55:01.000 189 36192.80 1054.84 1629.67 88888.00 2009-07-08 01:55:02.000 189 36192.79 1054.86 1629.69 88888.00 2009-07-08 01:55:03.000 189 36192.79 1054.79 1629.69 88888.00 2009-07-08 01:55:04.000 189 36192.74 1054.79 1629.66 88888.00 2009-07-08 01:55:05.000 189 36192.75 1054.82 1629.67 36244.49 2009-07-08 01:55:06.000 189 36192.75 1054.86 1629.69 88888.00 2009-07-08 01:55:07.000 189 36192.77 1054.84 1629.67 88888.00 2009-07-08 01:55:08.000 189 36192.77 1054.80 1629.67 88888.00 2009-07-08 01:55:09.000 189 36192.74 1054.80 1629.69 88888.00 2009-07-08 01:55:10.000 189 36192.76 1054.81 1629.72 36244.29 2009-07-08 01:55:11.000 189 36192.77 1054.84 1629.69 88888.00 2009-07-08 01:55:12.000 189 36192.71 1054.87 1629.75 88888.00 2009-07-08 01:55:13.000 189 36192.72 1054.87 1629.76 88888.00 2009-07-08 01:55:14.000 189 36192.73 1054.85 1629.76 88888.00 2009-07-08 01:55:15.000 189 36192.76 1054.86 1629.80 36244.39 2009-07-08 01:55:16.000 189 36192.75 1054.87 1629.75 88888.00 2009-07-08 01:55:17.000 189 36192.71 1054.90 1629.72 88888.00 2009-07-08 01:55:18.000 189 36192.76 1054.83 1629.68 88888.00 2009-07-08 01:55:19.000 189 36192.77 1054.85 1629.69 88888.00 2009-07-08 01:55:20.000 189 36192.77 1054.90 1629.71 36244.42 2009-07-08 01:55:21.000 189 36192.75 1054.90 1629.71 88888.00 2009-07-08 01:55:22.000 189 36192.73 1054.87 1629.73 88888.00 2009-07-08 01:55:23.000 189 36192.74 1054.89 1629.72 88888.00 2009-07-08 01:55:24.000 189 36192.77 1054.88 1629.69 88888.00 2009-07-08 01:55:25.000 189 36192.77 1054.89 1629.71 36244.42 2009-07-08 01:55:26.000 189 36192.78 1054.90 1629.73 88888.00 2009-07-08 01:55:27.000 189 36192.78 1054.92 1629.71 88888.00 2009-07-08 01:55:28.000 189 36192.79 1054.90 1629.69 88888.00 2009-07-08 01:55:29.000 189 36192.76 1054.90 1629.70 88888.00 2009-07-08 01:55:30.000 189 36192.70 1054.87 1629.71 36244.50 2009-07-08 01:55:31.000 189 36192.73 1054.90 1629.68 88888.00 2009-07-08 01:55:32.000 189 36192.73 1054.86 1629.66 88888.00 2009-07-08 01:55:33.000 189 36192.67 1054.90 1629.68 88888.00 2009-07-08 01:55:34.000 189 36192.69 1054.89 1629.67 88888.00 2009-07-08 01:55:35.000 189 36192.66 1054.93 1629.69 36244.47 2009-07-08 01:55:36.000 189 36192.68 1054.94 1629.68 88888.00 2009-07-08 01:55:37.000 189 36192.69 1054.94 1629.65 88888.00 2009-07-08 01:55:38.000 189 36192.73 1054.91 1629.68 88888.00 2009-07-08 01:55:39.000 189 36192.71 1054.93 1629.70 88888.00 2009-07-08 01:55:40.000 189 36192.68 1054.92 1629.73 36244.47 2009-07-08 01:55:41.000 189 36192.70 1054.93 1629.71 88888.00 2009-07-08 01:55:42.000 189 36192.72 1054.90 1629.64 88888.00 2009-07-08 01:55:43.000 189 36192.71 1054.88 1629.62 88888.00 2009-07-08 01:55:44.000 189 36192.69 1054.91 1629.62 88888.00 2009-07-08 01:55:45.000 189 36192.71 1054.92 1629.67 36244.32 2009-07-08 01:55:46.000 189 36192.73 1054.96 1629.71 88888.00 2009-07-08 01:55:47.000 189 36192.69 1055.00 1629.68 88888.00 2009-07-08 01:55:48.000 189 36192.68 1054.98 1629.70 88888.00 2009-07-08 01:55:49.000 189 36192.66 1055.02 1629.72 88888.00 2009-07-08 01:55:50.000 189 36192.69 1055.01 1629.67 36244.38 2009-07-08 01:55:51.000 189 36192.70 1055.00 1629.70 88888.00 2009-07-08 01:55:52.000 189 36192.71 1054.96 1629.68 88888.00 2009-07-08 01:55:53.000 189 36192.66 1054.95 1629.67 88888.00 2009-07-08 01:55:54.000 189 36192.66 1054.96 1629.69 88888.00 2009-07-08 01:55:55.000 189 36192.67 1054.99 1629.68 36244.40 2009-07-08 01:55:56.000 189 36192.71 1055.01 1629.72 88888.00 2009-07-08 01:55:57.000 189 36192.67 1055.04 1629.72 88888.00 2009-07-08 01:55:58.000 189 36192.67 1055.01 1629.69 88888.00 2009-07-08 01:55:59.000 189 36192.67 1054.99 1629.66 88888.00 2009-07-08 01:56:00.000 189 36192.63 1055.00 1629.71 36244.42 2009-07-08 01:56:01.000 189 36192.62 1055.04 1629.75 88888.00 2009-07-08 01:56:02.000 189 36192.63 1055.00 1629.75 88888.00 2009-07-08 01:56:03.000 189 36192.61 1054.99 1629.73 88888.00 2009-07-08 01:56:04.000 189 36192.59 1055.00 1629.72 88888.00 2009-07-08 01:56:05.000 189 36192.61 1055.01 1629.77 36244.39 2009-07-08 01:56:06.000 189 36192.64 1054.98 1629.78 88888.00 2009-07-08 01:56:07.000 189 36192.65 1054.97 1629.74 88888.00 2009-07-08 01:56:08.000 189 36192.66 1054.97 1629.70 88888.00 2009-07-08 01:56:09.000 189 36192.67 1054.96 1629.76 88888.00 2009-07-08 01:56:10.000 189 36192.64 1054.96 1629.75 36244.27 2009-07-08 01:56:11.000 189 36192.64 1054.99 1629.76 88888.00 2009-07-08 01:56:12.000 189 36192.64 1054.99 1629.78 88888.00 2009-07-08 01:56:13.000 189 36192.61 1055.00 1629.80 88888.00 2009-07-08 01:56:14.000 189 36192.62 1055.01 1629.79 88888.00 2009-07-08 01:56:15.000 189 36192.66 1055.01 1629.82 36244.29 2009-07-08 01:56:16.000 189 36192.66 1055.07 1629.88 88888.00 2009-07-08 01:56:17.000 189 36192.69 1055.01 1629.85 88888.00 2009-07-08 01:56:18.000 189 36192.66 1055.01 1629.78 88888.00 2009-07-08 01:56:19.000 189 36192.65 1055.04 1629.79 88888.00 2009-07-08 01:56:20.000 189 36192.70 1055.02 1629.78 36244.21 2009-07-08 01:56:21.000 189 36192.70 1055.06 1629.83 88888.00 2009-07-08 01:56:22.000 189 36192.69 1055.04 1629.85 88888.00 2009-07-08 01:56:23.000 189 36192.69 1055.05 1629.88 88888.00 2009-07-08 01:56:24.000 189 36192.69 1055.06 1629.89 88888.00 2009-07-08 01:56:25.000 189 36192.67 1055.02 1629.87 36244.32 2009-07-08 01:56:26.000 189 36192.68 1055.04 1629.87 88888.00 2009-07-08 01:56:27.000 189 36192.69 1055.04 1629.84 88888.00 2009-07-08 01:56:28.000 189 36192.67 1055.04 1629.84 88888.00 2009-07-08 01:56:29.000 189 36192.63 1055.04 1629.91 88888.00 2009-07-08 01:56:30.000 189 36192.67 1055.01 1629.84 36244.40 2009-07-08 01:56:31.000 189 36192.70 1055.02 1629.83 88888.00 2009-07-08 01:56:32.000 189 36192.70 1055.04 1629.87 88888.00 2009-07-08 01:56:33.000 189 36192.66 1055.00 1629.87 88888.00 2009-07-08 01:56:34.000 189 36192.68 1055.02 1629.83 88888.00 2009-07-08 01:56:35.000 189 36192.67 1055.02 1629.85 36244.39 2009-07-08 01:56:36.000 189 36192.67 1055.03 1629.85 88888.00 2009-07-08 01:56:37.000 189 36192.69 1055.05 1629.83 88888.00 2009-07-08 01:56:38.000 189 36192.70 1055.05 1629.82 88888.00 2009-07-08 01:56:39.000 189 36192.69 1055.07 1629.83 88888.00 2009-07-08 01:56:40.000 189 36192.67 1055.09 1629.84 36244.33 2009-07-08 01:56:41.000 189 36192.68 1055.10 1629.88 88888.00 2009-07-08 01:56:42.000 189 36192.66 1055.12 1629.89 88888.00 2009-07-08 01:56:43.000 189 36192.65 1055.09 1629.89 88888.00 2009-07-08 01:56:44.000 189 36192.65 1055.09 1629.93 88888.00 2009-07-08 01:56:45.000 189 36192.66 1055.07 1629.91 36244.35 2009-07-08 01:56:46.000 189 36192.67 1055.06 1629.89 88888.00 2009-07-08 01:56:47.000 189 36192.67 1055.08 1629.89 88888.00 2009-07-08 01:56:48.000 189 36192.62 1055.09 1629.88 88888.00 2009-07-08 01:56:49.000 189 36192.61 1055.10 1629.89 88888.00 2009-07-08 01:56:50.000 189 36192.62 1055.06 1629.88 36244.37 2009-07-08 01:56:51.000 189 36192.63 1055.04 1629.88 88888.00 2009-07-08 01:56:52.000 189 36192.64 1055.05 1629.87 88888.00 2009-07-08 01:56:53.000 189 36192.67 1055.07 1629.85 88888.00 2009-07-08 01:56:54.000 189 36192.66 1055.11 1629.88 88888.00 2009-07-08 01:56:55.000 189 36192.70 1055.10 1629.82 36244.17 2009-07-08 01:56:56.000 189 36192.66 1055.14 1629.89 88888.00 2009-07-08 01:56:57.000 189 36192.64 1055.15 1629.90 88888.00 2009-07-08 01:56:58.000 189 36192.65 1055.10 1629.85 88888.00 2009-07-08 01:56:59.000 189 36192.62 1055.16 1629.84 88888.00 2009-07-08 01:57:00.000 189 36192.64 1055.13 1629.84 36244.25 2009-07-08 01:57:01.000 189 36192.64 1055.12 1629.84 88888.00 2009-07-08 01:57:02.000 189 36192.65 1055.14 1629.88 88888.00 2009-07-08 01:57:03.000 189 36192.63 1055.10 1629.87 88888.00 2009-07-08 01:57:04.000 189 36192.64 1055.10 1629.87 88888.00 2009-07-08 01:57:05.000 189 36192.60 1055.15 1629.88 36244.25 2009-07-08 01:57:06.000 189 36192.61 1055.15 1629.88 88888.00 2009-07-08 01:57:07.000 189 36192.59 1055.13 1629.82 88888.00 2009-07-08 01:57:08.000 189 36192.61 1055.11 1629.82 88888.00 2009-07-08 01:57:09.000 189 36192.62 1055.11 1629.84 88888.00 2009-07-08 01:57:10.000 189 36192.60 1055.13 1629.85 36244.21 2009-07-08 01:57:11.000 189 36192.61 1055.12 1629.89 88888.00 2009-07-08 01:57:12.000 189 36192.59 1055.14 1629.91 88888.00 2009-07-08 01:57:13.000 189 36192.54 1055.15 1629.90 88888.00 2009-07-08 01:57:14.000 189 36192.59 1055.15 1629.88 88888.00 2009-07-08 01:57:15.000 189 36192.57 1055.20 1629.89 36244.22 2009-07-08 01:57:16.000 189 36192.57 1055.19 1629.93 88888.00 2009-07-08 01:57:17.000 189 36192.56 1055.18 1629.90 88888.00 2009-07-08 01:57:18.000 189 36192.53 1055.21 1629.91 88888.00 2009-07-08 01:57:19.000 189 36192.56 1055.18 1629.88 88888.00 2009-07-08 01:57:20.000 189 36192.56 1055.15 1629.87 36244.11 2009-07-08 01:57:21.000 189 36192.56 1055.19 1629.87 88888.00 2009-07-08 01:57:22.000 189 36192.54 1055.17 1629.87 88888.00 2009-07-08 01:57:23.000 189 36192.52 1055.17 1629.82 88888.00 2009-07-08 01:57:24.000 189 36192.48 1055.20 1629.87 88888.00 2009-07-08 01:57:25.000 189 36192.47 1055.23 1629.90 36244.25 2009-07-08 01:57:26.000 189 36192.56 1055.21 1629.87 88888.00 2009-07-08 01:57:27.000 189 36192.53 1055.27 1629.88 88888.00 2009-07-08 01:57:28.000 189 36192.50 1055.25 1629.88 88888.00 2009-07-08 01:57:29.000 189 36192.55 1055.22 1629.84 88888.00 2009-07-08 01:57:30.000 189 36192.54 1055.25 1629.89 36244.07 2009-07-08 01:57:31.000 189 36192.58 1055.26 1629.96 88888.00 2009-07-08 01:57:32.000 189 36192.59 1055.20 1629.94 88888.00 2009-07-08 01:57:33.000 189 36192.60 1055.15 1629.89 88888.00 2009-07-08 01:57:34.000 189 36192.57 1055.17 1629.88 88888.00 2009-07-08 01:57:35.000 189 36192.55 1055.25 1629.94 36244.26 2009-07-08 01:57:36.000 189 36192.62 1055.24 1629.90 88888.00 2009-07-08 01:57:37.000 189 36192.58 1055.23 1629.91 88888.00 2009-07-08 01:57:38.000 189 36192.62 1055.19 1629.83 88888.00 2009-07-08 01:57:39.000 189 36192.59 1055.20 1629.85 88888.00 2009-07-08 01:57:40.000 189 36192.56 1055.25 1629.90 36244.19 2009-07-08 01:57:41.000 189 36192.59 1055.23 1629.88 88888.00 2009-07-08 01:57:42.000 189 36192.60 1055.17 1629.83 88888.00 2009-07-08 01:57:43.000 189 36192.55 1055.16 1629.85 88888.00 2009-07-08 01:57:44.000 189 36192.53 1055.23 1629.88 88888.00 2009-07-08 01:57:45.000 189 36192.55 1055.22 1629.89 36244.24 2009-07-08 01:57:46.000 189 36192.58 1055.23 1629.89 88888.00 2009-07-08 01:57:47.000 189 36192.58 1055.26 1629.89 88888.00 2009-07-08 01:57:48.000 189 36192.56 1055.24 1629.90 88888.00 2009-07-08 01:57:49.000 189 36192.54 1055.25 1629.91 88888.00 2009-07-08 01:57:50.000 189 36192.52 1055.27 1629.94 36244.17 2009-07-08 01:57:51.000 189 36192.55 1055.29 1629.89 88888.00 2009-07-08 01:57:52.000 189 36192.54 1055.27 1629.90 88888.00 2009-07-08 01:57:53.000 189 36192.53 1055.26 1629.88 88888.00 2009-07-08 01:57:54.000 189 36192.58 1055.22 1629.87 88888.00 2009-07-08 01:57:55.000 189 36192.56 1055.22 1629.84 36244.18 2009-07-08 01:57:56.000 189 36192.52 1055.27 1629.88 88888.00 2009-07-08 01:57:57.000 189 36192.54 1055.27 1629.88 88888.00 2009-07-08 01:57:58.000 189 36192.51 1055.24 1629.92 88888.00 2009-07-08 01:57:59.000 189 36192.53 1055.21 1629.91 88888.00 2009-07-08 01:58:00.000 189 36192.53 1055.21 1629.90 36244.21 2009-07-08 01:58:01.000 189 36192.52 1055.24 1629.88 88888.00 2009-07-08 01:58:02.000 189 36192.53 1055.24 1629.91 88888.00 2009-07-08 01:58:03.000 189 36192.50 1055.25 1629.92 88888.00 2009-07-08 01:58:04.000 189 36192.45 1055.21 1629.90 88888.00 2009-07-08 01:58:05.000 189 36192.45 1055.25 1629.91 36244.03 2009-07-08 01:58:06.000 189 36192.47 1055.25 1629.92 88888.00 2009-07-08 01:58:07.000 189 36192.47 1055.25 1629.89 88888.00 2009-07-08 01:58:08.000 189 36192.45 1055.26 1629.89 88888.00 2009-07-08 01:58:09.000 189 36192.43 1055.23 1629.91 88888.00 2009-07-08 01:58:10.000 189 36192.47 1055.26 1629.93 36244.23 2009-07-08 01:58:11.000 189 36192.47 1055.28 1629.91 88888.00 2009-07-08 01:58:12.000 189 36192.42 1055.27 1629.93 88888.00 2009-07-08 01:58:13.000 189 36192.44 1055.28 1629.92 88888.00 2009-07-08 01:58:14.000 189 36192.43 1055.28 1629.88 88888.00 2009-07-08 01:58:15.000 189 36192.40 1055.26 1629.85 36244.19 2009-07-08 01:58:16.000 189 36192.38 1055.33 1629.93 88888.00 2009-07-08 01:58:17.000 189 36192.45 1055.31 1629.93 88888.00 2009-07-08 01:58:18.000 189 36192.44 1055.29 1629.91 88888.00 2009-07-08 01:58:19.000 189 36192.40 1055.25 1629.90 88888.00 2009-07-08 01:58:20.000 189 36192.39 1055.27 1629.91 36244.09 2009-07-08 01:58:21.000 189 36192.40 1055.28 1629.89 88888.00 2009-07-08 01:58:22.000 189 36192.44 1055.24 1629.82 88888.00 2009-07-08 01:58:23.000 189 36192.43 1055.20 1629.80 88888.00 2009-07-08 01:58:24.000 189 36192.45 1055.21 1629.85 88888.00 2009-07-08 01:58:25.000 189 36192.46 1055.23 1629.85 36244.16 2009-07-08 01:58:26.000 189 36192.43 1055.29 1629.89 88888.00 2009-07-08 01:58:27.000 189 36192.37 1055.33 1629.90 88888.00 2009-07-08 01:58:28.000 189 36192.41 1055.28 1629.90 88888.00 2009-07-08 01:58:29.000 189 36192.40 1055.28 1629.92 88888.00 2009-07-08 01:58:30.000 189 36192.43 1055.28 1629.93 36244.08 2009-07-08 01:58:31.000 189 36192.44 1055.31 1629.92 88888.00 2009-07-08 01:58:32.000 189 36192.45 1055.35 1629.88 88888.00 2009-07-08 01:58:33.000 189 36192.44 1055.31 1629.85 88888.00 2009-07-08 01:58:34.000 189 36192.46 1055.25 1629.83 88888.00 2009-07-08 01:58:35.000 189 36192.43 1055.28 1629.82 36244.09 2009-07-08 01:58:36.000 189 36192.42 1055.29 1629.88 88888.00 2009-07-08 01:58:37.000 189 36192.42 1055.31 1629.94 88888.00 2009-07-08 01:58:38.000 189 36192.41 1055.30 1629.91 88888.00 2009-07-08 01:58:39.000 189 36192.41 1055.33 1629.92 88888.00 2009-07-08 01:58:40.000 189 36192.41 1055.31 1629.93 36244.04 2009-07-08 01:58:41.000 189 36192.43 1055.36 1629.91 88888.00 2009-07-08 01:58:42.000 189 36192.41 1055.33 1629.92 88888.00 2009-07-08 01:58:43.000 189 36192.39 1055.31 1629.90 88888.00 2009-07-08 01:58:44.000 189 36192.42 1055.30 1629.88 88888.00 2009-07-08 01:58:45.000 189 36192.42 1055.33 1629.91 36244.15 2009-07-08 01:58:46.000 189 36192.42 1055.35 1629.92 88888.00 2009-07-08 01:58:47.000 189 36192.44 1055.33 1629.91 88888.00 2009-07-08 01:58:48.000 189 36192.41 1055.32 1629.88 88888.00 2009-07-08 01:58:49.000 189 36192.45 1055.29 1629.83 88888.00 2009-07-08 01:58:50.000 189 36192.41 1055.36 1629.88 36244.08 2009-07-08 01:58:51.000 189 36192.41 1055.39 1629.88 88888.00 2009-07-08 01:58:52.000 189 36192.40 1055.37 1629.89 88888.00 2009-07-08 01:58:53.000 189 36192.43 1055.36 1629.88 88888.00 2009-07-08 01:58:54.000 189 36192.40 1055.35 1629.90 88888.00 2009-07-08 01:58:55.000 189 36192.41 1055.37 1629.92 36244.16 2009-07-08 01:58:56.000 189 36192.43 1055.40 1629.92 88888.00 2009-07-08 01:58:57.000 189 36192.39 1055.40 1629.93 88888.00 2009-07-08 01:58:58.000 189 36192.41 1055.38 1629.93 88888.00 2009-07-08 01:58:59.000 189 36192.44 1055.36 1629.92 88888.00 2009-07-08 01:59:00.000 189 36192.47 1055.35 1629.94 36244.09 2009-07-08 01:59:01.000 189 36192.44 1055.37 1629.95 88888.00 2009-07-08 01:59:02.000 189 36192.45 1055.37 1629.92 88888.00 2009-07-08 01:59:03.000 189 36192.41 1055.36 1629.94 88888.00 2009-07-08 01:59:04.000 189 36192.41 1055.36 1629.96 88888.00 2009-07-08 01:59:05.000 189 36192.43 1055.37 1630.00 36244.06 2009-07-08 01:59:06.000 189 36192.45 1055.38 1629.98 88888.00 2009-07-08 01:59:07.000 189 36192.46 1055.39 1629.96 88888.00 2009-07-08 01:59:08.000 189 36192.44 1055.38 1629.97 88888.00 2009-07-08 01:59:09.000 189 36192.42 1055.40 1629.98 88888.00 2009-07-08 01:59:10.000 189 36192.41 1055.41 1630.02 36244.09 2009-07-08 01:59:11.000 189 36192.44 1055.45 1630.01 88888.00 2009-07-08 01:59:12.000 189 36192.44 1055.46 1630.05 88888.00 2009-07-08 01:59:13.000 189 36192.42 1055.42 1630.03 88888.00 2009-07-08 01:59:14.000 189 36192.42 1055.40 1630.05 88888.00 2009-07-08 01:59:15.000 189 36192.37 1055.44 1630.09 36244.05 2009-07-08 01:59:16.000 189 36192.39 1055.45 1630.05 88888.00 2009-07-08 01:59:17.000 189 36192.39 1055.43 1630.08 88888.00 2009-07-08 01:59:18.000 189 36192.40 1055.39 1630.07 88888.00 2009-07-08 01:59:19.000 189 36192.43 1055.40 1630.06 88888.00 2009-07-08 01:59:20.000 189 36192.41 1055.42 1630.12 36244.06 2009-07-08 01:59:21.000 189 36192.40 1055.45 1630.10 88888.00 2009-07-08 01:59:22.000 189 36192.38 1055.47 1630.08 88888.00 2009-07-08 01:59:23.000 189 36192.39 1055.46 1630.08 88888.00 2009-07-08 01:59:24.000 189 36192.39 1055.49 1630.06 88888.00 2009-07-08 01:59:25.000 189 36192.38 1055.42 1630.06 36244.10 2009-07-08 01:59:26.000 189 36192.38 1055.42 1630.08 88888.00 2009-07-08 01:59:27.000 189 36192.40 1055.41 1630.12 88888.00 2009-07-08 01:59:28.000 189 36192.40 1055.42 1630.10 88888.00 2009-07-08 01:59:29.000 189 36192.37 1055.46 1630.15 88888.00 2009-07-08 01:59:30.000 189 36192.37 1055.47 1630.15 36244.05 2009-07-08 01:59:31.000 189 36192.36 1055.48 1630.16 88888.00 2009-07-08 01:59:32.000 189 36192.36 1055.49 1630.13 88888.00 2009-07-08 01:59:33.000 189 36192.39 1055.44 1630.05 88888.00 2009-07-08 01:59:34.000 189 36192.37 1055.42 1630.04 88888.00 2009-07-08 01:59:35.000 189 36192.37 1055.44 1630.07 36244.03 2009-07-08 01:59:36.000 189 36192.37 1055.43 1630.10 88888.00 2009-07-08 01:59:37.000 189 36192.34 1055.47 1630.10 88888.00 2009-07-08 01:59:38.000 189 36192.32 1055.44 1630.08 88888.00 2009-07-08 01:59:39.000 189 36192.33 1055.43 1630.04 88888.00 2009-07-08 01:59:40.000 189 36192.33 1055.44 1630.06 36244.07 2009-07-08 01:59:41.000 189 36192.34 1055.48 1630.12 88888.00 2009-07-08 01:59:42.000 189 36192.36 1055.48 1630.04 88888.00 2009-07-08 01:59:43.000 189 36192.35 1055.41 1630.01 88888.00 2009-07-08 01:59:44.000 189 36192.35 1055.42 1630.06 88888.00 2009-07-08 01:59:45.000 189 36192.36 1055.47 1630.09 36244.07 2009-07-08 01:59:46.000 189 36192.35 1055.48 1630.10 88888.00 2009-07-08 01:59:47.000 189 36192.34 1055.50 1630.10 88888.00 2009-07-08 01:59:48.000 189 36192.34 1055.49 1630.09 88888.00 2009-07-08 01:59:49.000 189 36192.32 1055.50 1630.12 88888.00 2009-07-08 01:59:50.000 189 36192.35 1055.49 1630.12 36243.88 2009-07-08 01:59:51.000 189 36192.31 1055.49 1630.10 88888.00 2009-07-08 01:59:52.000 189 36192.33 1055.48 1630.10 88888.00 2009-07-08 01:59:53.000 189 36192.35 1055.50 1630.12 88888.00 2009-07-08 01:59:54.000 189 36192.33 1055.51 1630.12 88888.00 2009-07-08 01:59:55.000 189 36192.29 1055.51 1630.14 36243.97 2009-07-08 01:59:56.000 189 36192.32 1055.51 1630.13 88888.00 2009-07-08 01:59:57.000 189 36192.32 1055.50 1630.14 88888.00 2009-07-08 01:59:58.000 189 36192.31 1055.48 1630.12 88888.00 2009-07-08 01:59:59.000 189 36192.31 1055.50 1630.14 88888.00 2009-07-08 02:00:00.000 189 36192.36 1055.50 1630.10 36243.97 2009-07-08 02:00:01.000 189 36192.36 1055.51 1630.17 88888.00 2009-07-08 02:00:02.000 189 36192.33 1055.53 1630.17 88888.00 2009-07-08 02:00:03.000 189 36192.32 1055.51 1630.13 88888.00 2009-07-08 02:00:04.000 189 36192.30 1055.52 1630.12 88888.00 2009-07-08 02:00:05.000 189 36192.33 1055.47 1630.09 36244.06 2009-07-08 02:00:06.000 189 36192.32 1055.55 1630.15 88888.00 2009-07-08 02:00:07.000 189 36192.30 1055.55 1630.16 88888.00 2009-07-08 02:00:08.000 189 36192.28 1055.50 1630.12 88888.00 2009-07-08 02:00:09.000 189 36192.29 1055.52 1630.10 88888.00 2009-07-08 02:00:10.000 189 36192.30 1055.52 1630.10 36244.05 2009-07-08 02:00:11.000 189 36192.33 1055.52 1630.13 88888.00 2009-07-08 02:00:12.000 189 36192.32 1055.52 1630.12 88888.00 2009-07-08 02:00:13.000 189 36192.31 1055.46 1630.02 88888.00 2009-07-08 02:00:14.000 189 36192.30 1055.50 1630.03 88888.00 2009-07-08 02:00:15.000 189 36192.28 1055.52 1630.09 36243.94 2009-07-08 02:00:16.000 189 36192.28 1055.57 1630.13 88888.00 2009-07-08 02:00:17.000 189 36192.24 1055.59 1630.14 88888.00 2009-07-08 02:00:18.000 189 36192.25 1055.56 1630.13 88888.00 2009-07-08 02:00:19.000 189 36192.26 1055.55 1630.14 88888.00 2009-07-08 02:00:20.000 189 36192.26 1055.55 1630.13 36243.96 2009-07-08 02:00:21.000 189 36192.21 1055.59 1630.16 88888.00 2009-07-08 02:00:22.000 189 36192.22 1055.61 1630.18 88888.00 2009-07-08 02:00:23.000 189 36192.23 1055.63 1630.10 88888.00 2009-07-08 02:00:24.000 189 36192.25 1055.59 1630.09 88888.00 2009-07-08 02:00:25.000 189 36192.25 1055.57 1630.16 36243.90 2009-07-08 02:00:26.000 189 36192.25 1055.62 1630.18 88888.00 2009-07-08 02:00:27.000 189 36192.26 1055.58 1630.12 88888.00 2009-07-08 02:00:28.000 189 36192.21 1055.64 1630.18 88888.00 2009-07-08 02:00:29.000 189 36192.21 1055.64 1630.13 88888.00 2009-07-08 02:00:30.000 189 36192.21 1055.62 1630.12 36243.81 2009-07-08 02:00:31.000 189 36192.24 1055.59 1630.12 88888.00 2009-07-08 02:00:32.000 189 36192.25 1055.62 1630.19 88888.00 2009-07-08 02:00:33.000 189 36192.21 1055.62 1630.21 88888.00 2009-07-08 02:00:34.000 189 36192.21 1055.65 1630.19 88888.00 2009-07-08 02:00:35.000 189 36192.22 1055.65 1630.14 36243.89 2009-07-08 02:00:36.000 189 36192.26 1055.64 1630.15 88888.00 2009-07-08 02:00:37.000 189 36192.25 1055.71 1630.17 88888.00 2009-07-08 02:00:38.000 189 36192.21 1055.69 1630.18 88888.00 2009-07-08 02:00:39.000 189 36192.22 1055.66 1630.15 88888.00 2009-07-08 02:00:40.000 189 36192.23 1055.66 1630.13 36243.90 2009-07-08 02:00:41.000 189 36192.23 1055.68 1630.16 88888.00 2009-07-08 02:00:42.000 189 36192.23 1055.67 1630.14 88888.00 2009-07-08 02:00:43.000 189 36192.20 1055.67 1630.16 88888.00 2009-07-08 02:00:44.000 189 36192.22 1055.63 1630.15 88888.00 2009-07-08 02:00:45.000 189 36192.23 1055.63 1630.18 36243.92 2009-07-08 02:00:46.000 189 36192.23 1055.66 1630.18 88888.00 2009-07-08 02:00:47.000 189 36192.26 1055.64 1630.16 88888.00 2009-07-08 02:00:48.000 189 36192.22 1055.61 1630.14 88888.00 2009-07-08 02:00:49.000 189 36192.20 1055.63 1630.15 88888.00 2009-07-08 02:00:50.000 189 36192.22 1055.65 1630.17 36243.89 2009-07-08 02:00:51.000 189 36192.20 1055.64 1630.16 88888.00 2009-07-08 02:00:52.000 189 36192.23 1055.65 1630.13 88888.00 2009-07-08 02:00:53.000 189 36192.23 1055.66 1630.13 88888.00 2009-07-08 02:00:54.000 189 36192.20 1055.66 1630.14 88888.00 2009-07-08 02:00:55.000 189 36192.21 1055.62 1630.13 36243.96 2009-07-08 02:00:56.000 189 36192.25 1055.66 1630.12 88888.00 2009-07-08 02:00:57.000 189 36192.21 1055.65 1630.12 88888.00 2009-07-08 02:00:58.000 189 36192.24 1055.63 1630.12 88888.00 2009-07-08 02:00:59.000 189 36192.24 1055.62 1630.10 88888.00 2009-07-08 02:01:00.000 189 36192.21 1055.62 1630.13 36243.77 2009-07-08 02:01:01.000 189 36192.20 1055.63 1630.22 88888.00 2009-07-08 02:01:02.000 189 36192.21 1055.63 1630.17 88888.00 2009-07-08 02:01:03.000 189 36192.22 1055.60 1630.14 88888.00 2009-07-08 02:01:04.000 189 36192.20 1055.63 1630.19 88888.00 2009-07-08 02:01:05.000 189 36192.21 1055.63 1630.17 36243.84 2009-07-08 02:01:06.000 189 36192.22 1055.68 1630.14 88888.00 2009-07-08 02:01:07.000 189 36192.23 1055.68 1630.15 88888.00 2009-07-08 02:01:08.000 189 36192.22 1055.61 1630.14 88888.00 2009-07-08 02:01:09.000 189 36192.23 1055.60 1630.18 88888.00 2009-07-08 02:01:10.000 189 36192.23 1055.65 1630.20 36243.84 2009-07-08 02:01:11.000 189 36192.22 1055.70 1630.20 88888.00 2009-07-08 02:01:12.000 189 36192.22 1055.71 1630.23 88888.00 2009-07-08 02:01:13.000 189 36192.17 1055.71 1630.24 88888.00 2009-07-08 02:01:14.000 189 36192.15 1055.66 1630.22 88888.00 2009-07-08 02:01:15.000 189 36192.15 1055.67 1630.25 36243.84 2009-07-08 02:01:16.000 189 36192.18 1055.66 1630.26 88888.00 2009-07-08 02:01:17.000 189 36192.18 1055.70 1630.24 88888.00 2009-07-08 02:01:18.000 189 36192.20 1055.64 1630.21 88888.00 2009-07-08 02:01:19.000 189 36192.22 1055.65 1630.18 88888.00 2009-07-08 02:01:20.000 189 36192.21 1055.68 1630.23 36243.85 2009-07-08 02:01:21.000 189 36192.17 1055.74 1630.27 88888.00 2009-07-08 02:01:22.000 189 36192.18 1055.74 1630.24 88888.00 2009-07-08 02:01:23.000 189 36192.23 1055.69 1630.19 88888.00 2009-07-08 02:01:24.000 189 36192.22 1055.69 1630.19 88888.00 2009-07-08 02:01:25.000 189 36192.22 1055.71 1630.17 36243.86 2009-07-08 02:01:26.000 189 36192.18 1055.72 1630.20 88888.00 2009-07-08 02:01:27.000 189 36192.18 1055.70 1630.24 88888.00 2009-07-08 02:01:28.000 189 36192.18 1055.70 1630.23 88888.00 2009-07-08 02:01:29.000 189 36192.15 1055.72 1630.25 88888.00 2009-07-08 02:01:30.000 189 36192.13 1055.75 1630.28 36243.85 2009-07-08 02:01:31.000 189 36192.13 1055.72 1630.26 88888.00 2009-07-08 02:01:32.000 189 36192.13 1055.74 1630.25 88888.00 2009-07-08 02:01:33.000 189 36192.12 1055.73 1630.22 88888.00 2009-07-08 02:01:34.000 189 36192.14 1055.72 1630.23 88888.00 2009-07-08 02:01:35.000 189 36192.12 1055.74 1630.21 36243.76 2009-07-08 02:01:36.000 189 36192.13 1055.76 1630.22 88888.00 2009-07-08 02:01:37.000 189 36192.14 1055.74 1630.18 88888.00 2009-07-08 02:01:38.000 189 36192.14 1055.71 1630.16 88888.00 2009-07-08 02:01:39.000 189 36192.14 1055.69 1630.18 88888.00 2009-07-08 02:01:40.000 189 36192.14 1055.69 1630.21 36243.94 2009-07-08 02:01:41.000 189 36192.13 1055.74 1630.24 88888.00 2009-07-08 02:01:42.000 189 36192.10 1055.73 1630.18 88888.00 2009-07-08 02:01:43.000 189 36192.08 1055.74 1630.19 88888.00 2009-07-08 02:01:44.000 189 36192.13 1055.75 1630.22 88888.00 2009-07-08 02:01:45.000 189 36192.14 1055.72 1630.24 36243.81 2009-07-08 02:01:46.000 189 36192.12 1055.75 1630.24 88888.00 2009-07-08 02:01:47.000 189 36192.12 1055.76 1630.21 88888.00 2009-07-08 02:01:48.000 189 36192.11 1055.71 1630.19 88888.00 2009-07-08 02:01:49.000 189 36192.10 1055.69 1630.21 88888.00 2009-07-08 02:01:50.000 189 36192.12 1055.68 1630.18 36243.80 2009-07-08 02:01:51.000 189 36192.11 1055.71 1630.20 88888.00 2009-07-08 02:01:52.000 189 36192.08 1055.75 1630.23 88888.00 2009-07-08 02:01:53.000 189 36192.11 1055.71 1630.20 88888.00 2009-07-08 02:01:54.000 189 36192.14 1055.70 1630.19 88888.00 2009-07-08 02:01:55.000 189 36192.13 1055.76 1630.22 36243.88 2009-07-08 02:01:56.000 189 36192.14 1055.77 1630.26 88888.00 2009-07-08 02:01:57.000 189 36192.11 1055.76 1630.24 88888.00 2009-07-08 02:01:58.000 189 36192.08 1055.76 1630.26 88888.00 2009-07-08 02:01:59.000 189 36192.08 1055.79 1630.24 88888.00 2009-07-08 02:02:00.000 189 36192.13 1055.75 1630.24 36243.88 2009-07-08 02:02:01.000 189 36192.15 1055.76 1630.28 88888.00 2009-07-08 02:02:02.000 189 36192.16 1055.75 1630.28 88888.00 2009-07-08 02:02:03.000 189 36192.14 1055.75 1630.24 88888.00 2009-07-08 02:02:04.000 189 36192.12 1055.75 1630.27 88888.00 2009-07-08 02:02:05.000 189 36192.08 1055.75 1630.31 36243.89 2009-07-08 02:02:06.000 189 36192.13 1055.75 1630.34 88888.00 2009-07-08 02:02:07.000 189 36192.14 1055.73 1630.34 88888.00 2009-07-08 02:02:08.000 189 36192.15 1055.71 1630.25 88888.00 2009-07-08 02:02:09.000 189 36192.09 1055.77 1630.29 88888.00 2009-07-08 02:02:10.000 189 36192.16 1055.76 1630.27 36243.70 2009-07-08 02:02:11.000 189 36192.15 1055.76 1630.25 88888.00 2009-07-08 02:02:12.000 189 36192.10 1055.79 1630.26 88888.00 2009-07-08 02:02:13.000 189 36192.11 1055.77 1630.26 88888.00 2009-07-08 02:02:14.000 189 36192.10 1055.78 1630.27 88888.00 2009-07-08 02:02:15.000 189 36192.13 1055.74 1630.29 36243.88 2009-07-08 02:02:16.000 189 36192.11 1055.77 1630.28 88888.00 2009-07-08 02:02:17.000 189 36192.09 1055.76 1630.28 88888.00 2009-07-08 02:02:18.000 189 36192.08 1055.76 1630.28 88888.00 2009-07-08 02:02:19.000 189 36192.07 1055.76 1630.25 88888.00 2009-07-08 02:02:20.000 189 36192.06 1055.79 1630.26 36243.77 2009-07-08 02:02:21.000 189 36192.06 1055.83 1630.27 88888.00 2009-07-08 02:02:22.000 189 36192.06 1055.82 1630.27 88888.00 2009-07-08 02:02:23.000 189 36192.02 1055.79 1630.25 88888.00 2009-07-08 02:02:24.000 189 36192.04 1055.80 1630.23 88888.00 2009-07-08 02:02:25.000 189 36192.06 1055.83 1630.27 36243.80 2009-07-08 02:02:26.000 189 36192.05 1055.82 1630.29 88888.00 2009-07-08 02:02:27.000 189 36192.04 1055.79 1630.26 88888.00 2009-07-08 02:02:28.000 189 36192.03 1055.78 1630.22 88888.00 2009-07-08 02:02:29.000 189 36192.03 1055.80 1630.26 88888.00 2009-07-08 02:02:30.000 189 36192.02 1055.78 1630.22 36243.73 2009-07-08 02:02:31.000 189 36192.02 1055.79 1630.23 88888.00 2009-07-08 02:02:32.000 189 36191.99 1055.81 1630.24 88888.00 2009-07-08 02:02:33.000 189 36191.96 1055.82 1630.23 88888.00 2009-07-08 02:02:34.000 189 36192.00 1055.78 1630.20 88888.00 2009-07-08 02:02:35.000 189 36191.98 1055.85 1630.21 36243.77 2009-07-08 02:02:36.000 189 36191.92 1055.89 1630.29 88888.00 2009-07-08 02:02:37.000 189 36191.91 1055.85 1630.29 88888.00 2009-07-08 02:02:38.000 189 36191.96 1055.81 1630.25 88888.00 2009-07-08 02:02:39.000 189 36191.93 1055.84 1630.27 88888.00 2009-07-08 02:02:40.000 189 36191.89 1055.87 1630.31 36243.74 2009-07-08 02:02:41.000 189 36191.87 1055.90 1630.32 88888.00 2009-07-08 02:02:42.000 189 36191.92 1055.85 1630.30 88888.00 2009-07-08 02:02:43.000 189 36191.95 1055.82 1630.31 88888.00 2009-07-08 02:02:44.000 189 36191.97 1055.82 1630.33 88888.00 2009-07-08 02:02:45.000 189 36191.97 1055.84 1630.37 36243.71 2009-07-08 02:02:46.000 189 36191.99 1055.84 1630.33 88888.00 2009-07-08 02:02:47.000 189 36191.98 1055.83 1630.34 88888.00 2009-07-08 02:02:48.000 189 36191.98 1055.80 1630.28 88888.00 2009-07-08 02:02:49.000 189 36191.98 1055.81 1630.27 88888.00 2009-07-08 02:02:50.000 189 36191.99 1055.80 1630.30 36243.65 2009-07-08 02:02:51.000 189 36192.03 1055.81 1630.27 88888.00 2009-07-08 02:02:52.000 189 36192.08 1055.80 1630.25 88888.00 2009-07-08 02:02:53.000 189 36192.06 1055.81 1630.27 88888.00 2009-07-08 02:02:54.000 189 36192.05 1055.83 1630.31 88888.00 2009-07-08 02:02:55.000 189 36192.07 1055.81 1630.32 36243.62 2009-07-08 02:02:56.000 189 36192.06 1055.81 1630.34 88888.00 2009-07-08 02:02:57.000 189 36192.06 1055.79 1630.33 88888.00 2009-07-08 02:02:58.000 189 36192.02 1055.80 1630.33 88888.00 2009-07-08 02:02:59.000 189 36192.03 1055.80 1630.37 88888.00 2009-07-08 02:03:00.000 189 36192.01 1055.83 1630.38 36243.68 2009-07-08 02:03:01.000 189 36191.98 1055.83 1630.37 88888.00 2009-07-08 02:03:02.000 189 36192.00 1055.79 1630.32 88888.00 2009-07-08 02:03:03.000 189 36192.03 1055.73 1630.28 88888.00 2009-07-08 02:03:04.000 189 36191.99 1055.73 1630.30 88888.00 2009-07-08 02:03:05.000 189 36192.00 1055.79 1630.35 36243.66 2009-07-08 02:03:06.000 189 36191.99 1055.82 1630.38 88888.00 2009-07-08 02:03:07.000 189 36191.96 1055.84 1630.38 88888.00 2009-07-08 02:03:08.000 189 36192.00 1055.83 1630.38 88888.00 2009-07-08 02:03:09.000 189 36192.01 1055.84 1630.35 88888.00 2009-07-08 02:03:10.000 189 36192.02 1055.80 1630.30 36243.72 2009-07-08 02:03:11.000 189 36191.99 1055.78 1630.33 88888.00 2009-07-08 02:03:12.000 189 36192.00 1055.75 1630.31 88888.00 2009-07-08 02:03:13.000 189 36192.01 1055.78 1630.34 88888.00 2009-07-08 02:03:14.000 189 36192.01 1055.79 1630.34 88888.00 2009-07-08 02:03:15.000 189 36192.03 1055.79 1630.30 36243.68 2009-07-08 02:03:16.000 189 36192.00 1055.84 1630.33 88888.00 2009-07-08 02:03:17.000 189 36191.96 1055.85 1630.35 88888.00 2009-07-08 02:03:18.000 189 36191.97 1055.83 1630.38 88888.00 2009-07-08 02:03:19.000 189 36191.98 1055.83 1630.39 88888.00 2009-07-08 02:03:20.000 189 36192.02 1055.81 1630.37 36243.61 2009-07-08 02:03:21.000 189 36191.99 1055.84 1630.38 88888.00 2009-07-08 02:03:22.000 189 36191.99 1055.83 1630.39 88888.00 2009-07-08 02:03:23.000 189 36191.99 1055.85 1630.35 88888.00 2009-07-08 02:03:24.000 189 36191.97 1055.85 1630.37 88888.00 2009-07-08 02:03:25.000 189 36191.99 1055.84 1630.41 36243.63 2009-07-08 02:03:26.000 189 36191.99 1055.86 1630.45 88888.00 2009-07-08 02:03:27.000 189 36191.98 1055.87 1630.42 88888.00 2009-07-08 02:03:28.000 189 36191.98 1055.81 1630.35 88888.00 2009-07-08 02:03:29.000 189 36191.96 1055.83 1630.43 88888.00 2009-07-08 02:03:30.000 189 36191.99 1055.84 1630.43 36243.62 2009-07-08 02:03:31.000 189 36191.99 1055.86 1630.43 88888.00 2009-07-08 02:03:32.000 189 36192.01 1055.87 1630.41 88888.00 2009-07-08 02:03:33.000 189 36192.04 1055.89 1630.38 88888.00 2009-07-08 02:03:34.000 189 36191.98 1055.88 1630.39 88888.00 2009-07-08 02:03:35.000 189 36191.91 1055.89 1630.40 36243.65 2009-07-08 02:03:36.000 189 36191.92 1055.93 1630.45 88888.00 2009-07-08 02:03:37.000 189 36191.95 1055.92 1630.44 88888.00 2009-07-08 02:03:38.000 189 36191.95 1055.89 1630.43 88888.00 2009-07-08 02:03:39.000 189 36191.94 1055.86 1630.41 88888.00 2009-07-08 02:03:40.000 189 36191.91 1055.86 1630.38 36243.66 2009-07-08 02:03:41.000 189 36191.90 1055.89 1630.41 88888.00 2009-07-08 02:03:42.000 189 36191.90 1055.93 1630.43 88888.00 2009-07-08 02:03:43.000 189 36191.91 1055.90 1630.39 88888.00 2009-07-08 02:03:44.000 189 36191.92 1055.91 1630.38 88888.00 2009-07-08 02:03:45.000 189 36191.90 1055.92 1630.41 36243.61 2009-07-08 02:03:46.000 189 36191.90 1055.92 1630.41 88888.00 2009-07-08 02:03:47.000 189 36191.91 1055.92 1630.39 88888.00 2009-07-08 02:03:48.000 189 36191.95 1055.91 1630.37 88888.00 2009-07-08 02:03:49.000 189 36191.91 1055.92 1630.38 88888.00 2009-07-08 02:03:50.000 189 36191.91 1055.96 1630.39 36243.62 2009-07-08 02:03:51.000 189 36191.93 1055.95 1630.38 88888.00 2009-07-08 02:03:52.000 189 36191.94 1055.92 1630.38 88888.00 2009-07-08 02:03:53.000 189 36191.90 1055.92 1630.38 88888.00 2009-07-08 02:03:54.000 189 36191.86 1055.91 1630.42 88888.00 2009-07-08 02:03:55.000 189 36191.85 1055.94 1630.44 36243.50 2009-07-08 02:03:56.000 189 36191.90 1055.94 1630.46 88888.00 2009-07-08 02:03:57.000 189 36191.91 1055.90 1630.42 88888.00 2009-07-08 02:03:58.000 189 36191.88 1055.91 1630.38 88888.00 2009-07-08 02:03:59.000 189 36191.86 1055.89 1630.41 88888.00 2009-07-08 02:04:00.000 189 36191.87 1055.87 1630.43 36243.59 2009-07-08 02:04:01.000 189 36191.89 1055.88 1630.42 88888.00 2009-07-08 02:04:02.000 189 36191.86 1055.95 1630.42 88888.00 2009-07-08 02:04:03.000 189 36191.83 1055.93 1630.45 88888.00 2009-07-08 02:04:04.000 189 36191.86 1055.91 1630.42 88888.00 2009-07-08 02:04:05.000 189 36191.87 1055.91 1630.41 36243.49 2009-07-08 02:04:06.000 189 36191.87 1055.93 1630.41 88888.00 2009-07-08 02:04:07.000 189 36191.85 1055.95 1630.46 88888.00 2009-07-08 02:04:08.000 189 36191.87 1055.89 1630.40 88888.00 2009-07-08 02:04:09.000 189 36191.84 1055.91 1630.38 88888.00 2009-07-08 02:04:10.000 189 36191.82 1055.95 1630.41 36243.53 2009-07-08 02:04:11.000 189 36191.80 1055.98 1630.47 88888.00 2009-07-08 02:04:12.000 189 36191.79 1055.96 1630.45 88888.00 2009-07-08 02:04:13.000 189 36191.81 1055.97 1630.39 88888.00 2009-07-08 02:04:14.000 189 36191.84 1055.98 1630.38 88888.00 2009-07-08 02:04:15.000 189 36191.82 1056.03 1630.47 36243.53 2009-07-08 02:04:16.000 189 36191.81 1056.02 1630.49 88888.00 2009-07-08 02:04:17.000 189 36191.78 1056.04 1630.51 88888.00 2009-07-08 02:04:18.000 189 36191.78 1056.04 1630.53 88888.00 2009-07-08 02:04:19.000 189 36191.83 1056.01 1630.50 88888.00 2009-07-08 02:04:20.000 189 36191.77 1055.98 1630.51 36243.50 2009-07-08 02:04:21.000 189 36191.74 1056.02 1630.49 88888.00 2009-07-08 02:04:22.000 189 36191.78 1056.01 1630.47 88888.00 2009-07-08 02:04:23.000 189 36191.76 1056.02 1630.44 88888.00 2009-07-08 02:04:24.000 189 36191.75 1055.98 1630.40 88888.00 2009-07-08 02:04:25.000 189 36191.73 1055.98 1630.47 36243.47 2009-07-08 02:04:26.000 189 36191.72 1056.05 1630.51 88888.00 2009-07-08 02:04:27.000 189 36191.72 1056.04 1630.45 88888.00 2009-07-08 02:04:28.000 189 36191.73 1056.02 1630.43 88888.00 2009-07-08 02:04:29.000 189 36191.75 1056.05 1630.44 88888.00 2009-07-08 02:04:30.000 189 36191.76 1056.01 1630.40 36243.39 2009-07-08 02:04:31.000 189 36191.76 1056.01 1630.47 88888.00 2009-07-08 02:04:32.000 189 36191.73 1056.04 1630.51 88888.00 2009-07-08 02:04:33.000 189 36191.71 1056.01 1630.44 88888.00 2009-07-08 02:04:34.000 189 36191.70 1056.04 1630.48 88888.00 2009-07-08 02:04:35.000 189 36191.74 1056.07 1630.45 36243.45 2009-07-08 02:04:36.000 189 36191.74 1056.08 1630.51 88888.00 2009-07-08 02:04:37.000 189 36191.67 1056.08 1630.51 88888.00 2009-07-08 02:04:38.000 189 36191.67 1056.08 1630.47 88888.00 2009-07-08 02:04:39.000 189 36191.64 1056.08 1630.50 88888.00 2009-07-08 02:04:40.000 189 36191.66 1056.08 1630.44 36243.35 2009-07-08 02:04:41.000 189 36191.67 1056.05 1630.45 88888.00 2009-07-08 02:04:42.000 189 36191.69 1056.04 1630.48 88888.00 2009-07-08 02:04:43.000 189 36191.63 1056.07 1630.52 88888.00 2009-07-08 02:04:44.000 189 36191.66 1056.08 1630.47 88888.00 2009-07-08 02:04:45.000 189 36191.67 1056.09 1630.49 36243.41 2009-07-08 02:04:46.000 189 36191.67 1056.08 1630.51 88888.00 2009-07-08 02:04:47.000 189 36191.67 1056.07 1630.47 88888.00 2009-07-08 02:04:48.000 189 36191.69 1056.05 1630.41 88888.00 2009-07-08 02:04:49.000 189 36191.67 1056.10 1630.48 88888.00 2009-07-08 02:04:50.000 189 36191.64 1056.12 1630.49 36243.41 2009-07-08 02:04:51.000 189 36191.68 1056.13 1630.51 88888.00 2009-07-08 02:04:52.000 189 36191.68 1056.13 1630.49 88888.00 2009-07-08 02:04:53.000 189 36191.68 1056.11 1630.44 88888.00 2009-07-08 02:04:54.000 189 36191.66 1056.08 1630.43 88888.00 2009-07-08 02:04:55.000 189 36191.65 1056.12 1630.49 36243.38 2009-07-08 02:04:56.000 189 36191.66 1056.12 1630.49 88888.00 2009-07-08 02:04:57.000 189 36191.66 1056.10 1630.44 88888.00 2009-07-08 02:04:58.000 189 36191.63 1056.08 1630.41 88888.00 2009-07-08 02:04:59.000 189 36191.62 1056.13 1630.40 88888.00 2009-07-08 02:05:00.000 189 36191.62 1056.15 1630.45 36243.28 2009-07-08 02:05:01.000 189 36191.59 1056.15 1630.51 88888.00 2009-07-08 02:05:02.000 189 36191.63 1056.09 1630.44 88888.00 2009-07-08 02:05:03.000 189 36191.61 1056.09 1630.45 88888.00 2009-07-08 02:05:04.000 189 36191.60 1056.07 1630.41 88888.00 2009-07-08 02:05:05.000 189 36191.60 1056.09 1630.40 36243.39 2009-07-08 02:05:06.000 189 36191.61 1056.12 1630.47 88888.00 2009-07-08 02:05:07.000 189 36191.59 1056.13 1630.49 88888.00 2009-07-08 02:05:08.000 189 36191.60 1056.12 1630.46 88888.00 2009-07-08 02:05:09.000 189 36191.59 1056.12 1630.49 88888.00 2009-07-08 02:05:10.000 189 36191.58 1056.13 1630.56 36243.27 2009-07-08 02:05:11.000 189 36191.57 1056.15 1630.58 88888.00 2009-07-08 02:05:12.000 189 36191.57 1056.11 1630.54 88888.00 2009-07-08 02:05:13.000 189 36191.54 1056.09 1630.52 88888.00 2009-07-08 02:05:14.000 189 36191.56 1056.10 1630.50 88888.00 2009-07-08 02:05:15.000 189 36191.56 1056.15 1630.51 36243.40 2009-07-08 02:05:16.000 189 36191.55 1056.14 1630.49 88888.00 2009-07-08 02:05:17.000 189 36191.55 1056.12 1630.45 88888.00 2009-07-08 02:05:18.000 189 36191.56 1056.13 1630.45 88888.00 2009-07-08 02:05:19.000 189 36191.50 1056.16 1630.48 88888.00 2009-07-08 02:05:20.000 189 36191.52 1056.16 1630.45 36243.27 2009-07-08 02:05:21.000 189 36191.52 1056.19 1630.48 88888.00 2009-07-08 02:05:22.000 189 36191.52 1056.15 1630.49 88888.00 2009-07-08 02:05:23.000 189 36191.53 1056.14 1630.43 88888.00 2009-07-08 02:05:24.000 189 36191.54 1056.15 1630.40 88888.00 2009-07-08 02:05:25.000 189 36191.57 1056.11 1630.44 36243.23 2009-07-08 02:05:26.000 189 36191.56 1056.18 1630.49 88888.00 2009-07-08 02:05:27.000 189 36191.57 1056.19 1630.46 88888.00 2009-07-08 02:05:28.000 189 36191.54 1056.16 1630.42 88888.00 2009-07-08 02:05:29.000 189 36191.54 1056.18 1630.48 88888.00 2009-07-08 02:05:30.000 189 36191.58 1056.20 1630.46 36243.29 2009-07-08 02:05:31.000 189 36191.59 1056.19 1630.49 88888.00 2009-07-08 02:05:32.000 189 36191.60 1056.15 1630.47 88888.00 2009-07-08 02:05:33.000 189 36191.58 1056.16 1630.45 88888.00 2009-07-08 02:05:34.000 189 36191.58 1056.19 1630.47 88888.00 2009-07-08 02:05:35.000 189 36191.59 1056.16 1630.47 36243.25 2009-07-08 02:05:36.000 189 36191.60 1056.15 1630.45 88888.00 2009-07-08 02:05:37.000 189 36191.55 1056.19 1630.46 88888.00 2009-07-08 02:05:38.000 189 36191.57 1056.17 1630.44 88888.00 2009-07-08 02:05:39.000 189 36191.57 1056.13 1630.50 88888.00 2009-07-08 02:05:40.000 189 36191.60 1056.12 1630.47 36243.33 2009-07-08 02:05:41.000 189 36191.60 1056.18 1630.48 88888.00 2009-07-08 02:05:42.000 189 36191.56 1056.18 1630.46 88888.00 2009-07-08 02:05:43.000 189 36191.56 1056.13 1630.43 88888.00 2009-07-08 02:05:44.000 189 36191.55 1056.13 1630.42 88888.00 2009-07-08 02:05:45.000 189 36191.57 1056.20 1630.45 36243.17 2009-07-08 02:05:46.000 189 36191.57 1056.22 1630.47 88888.00 2009-07-08 02:05:47.000 189 36191.57 1056.23 1630.51 88888.00 2009-07-08 02:05:48.000 189 36191.53 1056.17 1630.46 88888.00 2009-07-08 02:05:49.000 189 36191.50 1056.18 1630.49 88888.00 2009-07-08 02:05:50.000 189 36191.50 1056.20 1630.53 36243.24 2009-07-08 02:05:51.000 189 36191.51 1056.21 1630.54 88888.00 2009-07-08 02:05:52.000 189 36191.49 1056.17 1630.52 88888.00 2009-07-08 02:05:53.000 189 36191.49 1056.15 1630.50 88888.00 2009-07-08 02:05:54.000 189 36191.50 1056.16 1630.49 88888.00 2009-07-08 02:05:55.000 189 36191.50 1056.18 1630.51 36243.15 2009-07-08 02:05:56.000 189 36191.54 1056.20 1630.53 88888.00 2009-07-08 02:05:57.000 189 36191.50 1056.19 1630.53 88888.00 2009-07-08 02:05:58.000 189 36191.51 1056.21 1630.51 88888.00 2009-07-08 02:05:59.000 189 36191.50 1056.23 1630.51 88888.00 2009-07-08 02:06:00.000 189 36191.52 1056.23 1630.49 36243.19 2009-07-08 02:06:01.000 189 36191.52 1056.25 1630.51 88888.00 2009-07-08 02:06:02.000 189 36191.53 1056.25 1630.52 88888.00 2009-07-08 02:06:03.000 189 36191.48 1056.24 1630.49 88888.00 2009-07-08 02:06:04.000 189 36191.51 1056.24 1630.47 88888.00 2009-07-08 02:06:05.000 189 36191.47 1056.29 1630.51 36243.15 2009-07-08 02:06:06.000 189 36191.49 1056.31 1630.50 88888.00 2009-07-08 02:06:07.000 189 36191.50 1056.31 1630.50 88888.00 2009-07-08 02:06:08.000 189 36191.48 1056.26 1630.47 88888.00 2009-07-08 02:06:09.000 189 36191.47 1056.25 1630.48 88888.00 2009-07-08 02:06:10.000 189 36191.50 1056.24 1630.49 36243.14 2009-07-08 02:06:11.000 189 36191.47 1056.30 1630.57 88888.00 2009-07-08 02:06:12.000 189 36191.48 1056.30 1630.57 88888.00 2009-07-08 02:06:13.000 189 36191.50 1056.24 1630.53 88888.00 2009-07-08 02:06:14.000 189 36191.41 1056.27 1630.55 88888.00 2009-07-08 02:06:15.000 189 36191.44 1056.27 1630.56 36243.22 2009-07-08 02:06:16.000 189 36191.48 1056.29 1630.59 88888.00 2009-07-08 02:06:17.000 189 36191.47 1056.28 1630.57 88888.00 2009-07-08 02:06:18.000 189 36191.51 1056.22 1630.53 88888.00 2009-07-08 02:06:19.000 189 36191.50 1056.23 1630.54 88888.00 2009-07-08 02:06:20.000 189 36191.50 1056.25 1630.55 36243.19 2009-07-08 02:06:21.000 189 36191.50 1056.27 1630.60 88888.00 2009-07-08 02:06:22.000 189 36191.48 1056.26 1630.59 88888.00 2009-07-08 02:06:23.000 189 36191.49 1056.26 1630.55 88888.00 2009-07-08 02:06:24.000 189 36191.51 1056.24 1630.58 88888.00 2009-07-08 02:06:25.000 189 36191.50 1056.19 1630.56 36243.15 2009-07-08 02:06:26.000 189 36191.49 1056.19 1630.57 88888.00 2009-07-08 02:06:27.000 189 36191.48 1056.19 1630.59 88888.00 2009-07-08 02:06:28.000 189 36191.46 1056.21 1630.57 88888.00 2009-07-08 02:06:29.000 189 36191.46 1056.21 1630.58 88888.00 2009-07-08 02:06:30.000 189 36191.47 1056.22 1630.62 36243.20 2009-07-08 02:06:31.000 189 36191.46 1056.22 1630.63 88888.00 2009-07-08 02:06:32.000 189 36191.45 1056.25 1630.62 88888.00 2009-07-08 02:06:33.000 189 36191.44 1056.22 1630.60 88888.00 2009-07-08 02:06:34.000 189 36191.45 1056.21 1630.60 88888.00 2009-07-08 02:06:35.000 189 36191.46 1056.26 1630.64 36243.18 2009-07-08 02:06:36.000 189 36191.46 1056.27 1630.62 88888.00 2009-07-08 02:06:37.000 189 36191.46 1056.26 1630.62 88888.00 2009-07-08 02:06:38.000 189 36191.46 1056.21 1630.63 88888.00 2009-07-08 02:06:39.000 189 36191.45 1056.21 1630.62 88888.00 2009-07-08 02:06:40.000 189 36191.42 1056.21 1630.57 36243.19 2009-07-08 02:06:41.000 189 36191.41 1056.21 1630.60 88888.00 2009-07-08 02:06:42.000 189 36191.42 1056.21 1630.60 88888.00 2009-07-08 02:06:43.000 189 36191.46 1056.27 1630.60 88888.00 2009-07-08 02:06:44.000 189 36191.43 1056.30 1630.63 88888.00 2009-07-08 02:06:45.000 189 36191.46 1056.27 1630.60 36243.20 2009-07-08 02:06:46.000 189 36191.44 1056.26 1630.65 88888.00 2009-07-08 02:06:47.000 189 36191.45 1056.27 1630.59 88888.00 2009-07-08 02:06:48.000 189 36191.46 1056.24 1630.59 88888.00 2009-07-08 02:06:49.000 189 36191.41 1056.23 1630.59 88888.00 2009-07-08 02:06:50.000 189 36191.42 1056.22 1630.60 36243.13 2009-07-08 02:06:51.000 189 36191.42 1056.21 1630.62 88888.00 2009-07-08 02:06:52.000 189 36191.41 1056.21 1630.59 88888.00 2009-07-08 02:06:53.000 189 36191.43 1056.19 1630.62 88888.00 2009-07-08 02:06:54.000 189 36191.41 1056.23 1630.65 88888.00 2009-07-08 02:06:55.000 189 36191.38 1056.29 1630.66 36243.25 2009-07-08 02:06:56.000 189 36191.44 1056.32 1630.65 88888.00 2009-07-08 02:06:57.000 189 36191.47 1056.27 1630.66 88888.00 2009-07-08 02:06:58.000 189 36191.43 1056.26 1630.64 88888.00 2009-07-08 02:06:59.000 189 36191.36 1056.26 1630.60 88888.00 2009-07-08 02:07:00.000 189 36191.34 1056.29 1630.68 36243.14 2009-07-08 02:07:01.000 189 36191.38 1056.26 1630.67 88888.00 2009-07-08 02:07:02.000 189 36191.35 1056.30 1630.70 88888.00 2009-07-08 02:07:03.000 189 36191.34 1056.28 1630.69 88888.00 2009-07-08 02:07:04.000 189 36191.35 1056.31 1630.73 88888.00 2009-07-08 02:07:05.000 189 36191.39 1056.28 1630.69 36243.16 2009-07-08 02:07:06.000 189 36191.40 1056.31 1630.67 88888.00 2009-07-08 02:07:07.000 189 36191.41 1056.29 1630.64 88888.00 2009-07-08 02:07:08.000 189 36191.43 1056.24 1630.63 88888.00 2009-07-08 02:07:09.000 189 36191.40 1056.23 1630.63 88888.00 2009-07-08 02:07:10.000 189 36191.44 1056.27 1630.63 36243.11 2009-07-08 02:07:11.000 189 36191.43 1056.29 1630.65 88888.00 2009-07-08 02:07:12.000 189 36191.41 1056.28 1630.65 88888.00 2009-07-08 02:07:13.000 189 36191.43 1056.31 1630.63 88888.00 2009-07-08 02:07:14.000 189 36191.37 1056.33 1630.63 88888.00 2009-07-08 02:07:15.000 189 36191.38 1056.30 1630.60 36243.24 2009-07-08 02:07:16.000 189 36191.39 1056.29 1630.60 88888.00 2009-07-08 02:07:17.000 189 36191.40 1056.32 1630.64 88888.00 2009-07-08 02:07:18.000 189 36191.43 1056.33 1630.62 88888.00 2009-07-08 02:07:19.000 189 36191.42 1056.30 1630.62 88888.00 2009-07-08 02:07:20.000 189 36191.41 1056.31 1630.62 36243.09 2009-07-08 02:07:21.000 189 36191.41 1056.34 1630.62 88888.00 2009-07-08 02:07:22.000 189 36191.37 1056.32 1630.63 88888.00 2009-07-08 02:07:23.000 189 36191.37 1056.31 1630.63 88888.00 2009-07-08 02:07:24.000 189 36191.39 1056.27 1630.57 88888.00 2009-07-08 02:07:25.000 189 36191.42 1056.27 1630.62 36243.19 2009-07-08 02:07:26.000 189 36191.42 1056.31 1630.65 88888.00 2009-07-08 02:07:27.000 189 36191.41 1056.33 1630.66 88888.00 2009-07-08 02:07:28.000 189 36191.41 1056.31 1630.63 88888.00 2009-07-08 02:07:29.000 189 36191.40 1056.32 1630.64 88888.00 2009-07-08 02:07:30.000 189 36191.39 1056.35 1630.68 36243.14 2009-07-08 02:07:31.000 189 36191.38 1056.39 1630.67 88888.00 2009-07-08 02:07:32.000 189 36191.36 1056.37 1630.67 88888.00 2009-07-08 02:07:33.000 189 36191.40 1056.30 1630.62 88888.00 2009-07-08 02:07:34.000 189 36191.39 1056.29 1630.63 88888.00 2009-07-08 02:07:35.000 189 36191.38 1056.32 1630.67 36243.16 2009-07-08 02:07:36.000 189 36191.38 1056.32 1630.69 88888.00 2009-07-08 02:07:37.000 189 36191.36 1056.33 1630.69 88888.00 2009-07-08 02:07:38.000 189 36191.36 1056.34 1630.64 88888.00 2009-07-08 02:07:39.000 189 36191.35 1056.35 1630.63 88888.00 2009-07-08 02:07:40.000 189 36191.37 1056.36 1630.67 36243.15 2009-07-08 02:07:41.000 189 36191.33 1056.39 1630.71 88888.00 2009-07-08 02:07:42.000 189 36191.35 1056.37 1630.67 88888.00 2009-07-08 02:07:43.000 189 36191.31 1056.38 1630.68 88888.00 2009-07-08 02:07:44.000 189 36191.33 1056.39 1630.71 88888.00 2009-07-08 02:07:45.000 189 36191.33 1056.40 1630.71 36243.05 2009-07-08 02:07:46.000 189 36191.36 1056.42 1630.69 88888.00 2009-07-08 02:07:47.000 189 36191.39 1056.43 1630.66 88888.00 2009-07-08 02:07:48.000 189 36191.35 1056.41 1630.67 88888.00 2009-07-08 02:07:49.000 189 36191.36 1056.40 1630.69 88888.00 2009-07-08 02:07:50.000 189 36191.36 1056.45 1630.73 36243.19 2009-07-08 02:07:51.000 189 36191.38 1056.44 1630.73 88888.00 2009-07-08 02:07:52.000 189 36191.38 1056.45 1630.76 88888.00 2009-07-08 02:07:53.000 189 36191.34 1056.42 1630.73 88888.00 2009-07-08 02:07:54.000 189 36191.39 1056.45 1630.72 88888.00 2009-07-08 02:07:55.000 189 36191.37 1056.46 1630.72 36243.13 2009-07-08 02:07:56.000 189 36191.34 1056.47 1630.74 88888.00 2009-07-08 02:07:57.000 189 36191.35 1056.48 1630.72 88888.00 2009-07-08 02:07:58.000 189 36191.34 1056.47 1630.74 88888.00 2009-07-08 02:07:59.000 189 36191.34 1056.48 1630.78 88888.00 2009-07-08 02:08:00.000 189 36191.32 1056.51 1630.76 36243.13 2009-07-08 02:08:01.000 189 36191.38 1056.48 1630.71 88888.00 2009-07-08 02:08:02.000 189 36191.37 1056.47 1630.69 88888.00 2009-07-08 02:08:03.000 189 36191.35 1056.49 1630.67 88888.00 2009-07-08 02:08:04.000 189 36191.30 1056.53 1630.69 88888.00 2009-07-08 02:08:05.000 189 36191.30 1056.52 1630.70 36243.01 2009-07-08 02:08:06.000 189 36191.27 1056.56 1630.72 88888.00 2009-07-08 02:08:07.000 189 36191.29 1056.53 1630.71 88888.00 2009-07-08 02:08:08.000 189 36191.29 1056.47 1630.70 88888.00 2009-07-08 02:08:09.000 189 36191.25 1056.47 1630.69 88888.00 2009-07-08 02:08:10.000 189 36191.25 1056.47 1630.70 36243.16 2009-07-08 02:08:11.000 189 36191.26 1056.51 1630.73 88888.00 2009-07-08 02:08:12.000 189 36191.25 1056.52 1630.74 88888.00 2009-07-08 02:08:13.000 189 36191.24 1056.51 1630.74 88888.00 2009-07-08 02:08:14.000 189 36191.25 1056.50 1630.79 88888.00 2009-07-08 02:08:15.000 189 36191.25 1056.52 1630.80 36243.05 2009-07-08 02:08:16.000 189 36191.23 1056.55 1630.80 88888.00 2009-07-08 02:08:17.000 189 36191.22 1056.55 1630.78 88888.00 2009-07-08 02:08:18.000 189 36191.22 1056.54 1630.71 88888.00 2009-07-08 02:08:19.000 189 36191.19 1056.57 1630.71 88888.00 2009-07-08 02:08:20.000 189 36191.23 1056.55 1630.73 36242.98 2009-07-08 02:08:21.000 189 36191.27 1056.53 1630.76 88888.00 2009-07-08 02:08:22.000 189 36191.27 1056.54 1630.73 88888.00 2009-07-08 02:08:23.000 189 36191.25 1056.48 1630.71 88888.00 2009-07-08 02:08:24.000 189 36191.23 1056.54 1630.72 88888.00 2009-07-08 02:08:25.000 189 36191.25 1056.50 1630.75 36243.05 2009-07-08 02:08:26.000 189 36191.23 1056.57 1630.80 88888.00 2009-07-08 02:08:27.000 189 36191.26 1056.56 1630.76 88888.00 2009-07-08 02:08:28.000 189 36191.27 1056.53 1630.73 88888.00 2009-07-08 02:08:29.000 189 36191.27 1056.53 1630.73 88888.00 2009-07-08 02:08:30.000 189 36191.30 1056.54 1630.70 36243.05 2009-07-08 02:08:31.000 189 36191.27 1056.58 1630.71 88888.00 2009-07-08 02:08:32.000 189 36191.29 1056.58 1630.73 88888.00 2009-07-08 02:08:33.000 189 36191.30 1056.58 1630.73 88888.00 2009-07-08 02:08:34.000 189 36191.32 1056.58 1630.71 88888.00 2009-07-08 02:08:35.000 189 36191.28 1056.59 1630.72 36243.11 2009-07-08 02:08:36.000 189 36191.25 1056.63 1630.77 88888.00 2009-07-08 02:08:37.000 189 36191.31 1056.62 1630.76 88888.00 2009-07-08 02:08:38.000 189 36191.32 1056.59 1630.74 88888.00 2009-07-08 02:08:39.000 189 36191.30 1056.56 1630.72 88888.00 2009-07-08 02:08:40.000 189 36191.29 1056.59 1630.75 36242.95 2009-07-08 02:08:41.000 189 36191.28 1056.64 1630.78 88888.00 2009-07-08 02:08:42.000 189 36191.27 1056.62 1630.73 88888.00 2009-07-08 02:08:43.000 189 36191.25 1056.65 1630.77 88888.00 2009-07-08 02:08:44.000 189 36191.25 1056.67 1630.79 88888.00 2009-07-08 02:08:45.000 189 36191.28 1056.64 1630.74 36243.03 2009-07-08 02:08:46.000 189 36191.29 1056.67 1630.76 88888.00 2009-07-08 02:08:47.000 189 36191.25 1056.69 1630.74 88888.00 2009-07-08 02:08:48.000 189 36191.26 1056.64 1630.72 88888.00 2009-07-08 02:08:49.000 189 36191.28 1056.61 1630.72 88888.00 2009-07-08 02:08:50.000 189 36191.30 1056.63 1630.72 36243.11 2009-07-08 02:08:51.000 189 36191.31 1056.67 1630.76 88888.00 2009-07-08 02:08:52.000 189 36191.28 1056.66 1630.78 88888.00 2009-07-08 02:08:53.000 189 36191.27 1056.60 1630.75 88888.00 2009-07-08 02:08:54.000 189 36191.29 1056.62 1630.68 88888.00 2009-07-08 02:08:55.000 189 36191.30 1056.63 1630.67 36242.94 2009-07-08 02:08:56.000 189 36191.26 1056.66 1630.74 88888.00 2009-07-08 02:08:57.000 189 36191.23 1056.63 1630.77 88888.00 2009-07-08 02:08:58.000 189 36191.25 1056.61 1630.73 88888.00 2009-07-08 02:08:59.000 189 36191.25 1056.64 1630.75 88888.00 2009-07-08 02:09:00.000 189 36191.26 1056.63 1630.77 36243.03 2009-07-08 02:09:01.000 189 36191.28 1056.62 1630.77 88888.00 2009-07-08 02:09:02.000 189 36191.30 1056.59 1630.74 88888.00 2009-07-08 02:09:03.000 189 36191.28 1056.61 1630.75 88888.00 2009-07-08 02:09:04.000 189 36191.26 1056.64 1630.75 88888.00 2009-07-08 02:09:05.000 189 36191.26 1056.64 1630.77 36243.01 2009-07-08 02:09:06.000 189 36191.26 1056.64 1630.75 88888.00 2009-07-08 02:09:07.000 189 36191.25 1056.63 1630.74 88888.00 2009-07-08 02:09:08.000 189 36191.26 1056.61 1630.74 88888.00 2009-07-08 02:09:09.000 189 36191.28 1056.61 1630.72 88888.00 2009-07-08 02:09:10.000 189 36191.25 1056.64 1630.76 36243.07 2009-07-08 02:09:11.000 189 36191.25 1056.66 1630.78 88888.00 2009-07-08 02:09:12.000 189 36191.24 1056.66 1630.76 88888.00 2009-07-08 02:09:13.000 189 36191.24 1056.61 1630.74 88888.00 2009-07-08 02:09:14.000 189 36191.23 1056.61 1630.72 88888.00 2009-07-08 02:09:15.000 189 36191.18 1056.65 1630.76 36242.92 2009-07-08 02:09:16.000 189 36191.20 1056.65 1630.79 88888.00 2009-07-08 02:09:17.000 189 36191.24 1056.61 1630.78 88888.00 2009-07-08 02:09:18.000 189 36191.26 1056.58 1630.77 88888.00 2009-07-08 02:09:19.000 189 36191.22 1056.61 1630.80 88888.00 2009-07-08 02:09:20.000 189 36191.19 1056.64 1630.80 36242.98 2009-07-08 02:09:21.000 189 36191.22 1056.63 1630.78 88888.00 2009-07-08 02:09:22.000 189 36191.20 1056.66 1630.80 88888.00 2009-07-08 02:09:23.000 189 36191.22 1056.65 1630.79 88888.00 2009-07-08 02:09:24.000 189 36191.22 1056.64 1630.79 88888.00 2009-07-08 02:09:25.000 189 36191.20 1056.65 1630.77 36242.93 2009-07-08 02:09:26.000 189 36191.21 1056.67 1630.78 88888.00 2009-07-08 02:09:27.000 189 36191.25 1056.66 1630.73 88888.00 2009-07-08 02:09:28.000 189 36191.21 1056.66 1630.72 88888.00 2009-07-08 02:09:29.000 189 36191.21 1056.63 1630.71 88888.00 2009-07-08 02:09:30.000 189 36191.22 1056.64 1630.74 36243.04 2009-07-08 02:09:31.000 189 36191.24 1056.68 1630.76 88888.00 2009-07-08 02:09:32.000 189 36191.24 1056.72 1630.77 88888.00 2009-07-08 02:09:33.000 189 36191.20 1056.69 1630.80 88888.00 2009-07-08 02:09:34.000 189 36191.21 1056.67 1630.77 88888.00 2009-07-08 02:09:35.000 189 36191.24 1056.70 1630.76 36242.89 2009-07-08 02:09:36.000 189 36191.23 1056.75 1630.80 88888.00 2009-07-08 02:09:37.000 189 36191.22 1056.76 1630.81 88888.00 2009-07-08 02:09:38.000 189 36191.24 1056.75 1630.76 88888.00 2009-07-08 02:09:39.000 189 36191.24 1056.75 1630.77 88888.00 2009-07-08 02:09:40.000 189 36191.21 1056.76 1630.82 36242.96 2009-07-08 02:09:41.000 189 36191.23 1056.81 1630.83 88888.00 2009-07-08 02:09:42.000 189 36191.21 1056.80 1630.84 88888.00 2009-07-08 02:09:43.000 189 36191.16 1056.77 1630.83 88888.00 2009-07-08 02:09:44.000 189 36191.18 1056.74 1630.88 88888.00 2009-07-08 02:09:45.000 189 36191.17 1056.75 1630.88 36242.88 2009-07-08 02:09:46.000 189 36191.14 1056.79 1630.84 88888.00 2009-07-08 02:09:47.000 189 36191.14 1056.79 1630.84 88888.00 2009-07-08 02:09:48.000 189 36191.13 1056.76 1630.85 88888.00 2009-07-08 02:09:49.000 189 36191.17 1056.74 1630.85 88888.00 2009-07-08 02:09:50.000 189 36191.15 1056.72 1630.81 36242.92 2009-07-08 02:09:51.000 189 36191.18 1056.75 1630.82 88888.00 2009-07-08 02:09:52.000 189 36191.22 1056.73 1630.88 88888.00 2009-07-08 02:09:53.000 189 36191.20 1056.73 1630.84 88888.00 2009-07-08 02:09:54.000 189 36191.20 1056.71 1630.81 88888.00 2009-07-08 02:09:55.000 189 36191.20 1056.70 1630.83 36243.01 2009-07-08 02:09:56.000 189 36191.22 1056.75 1630.84 88888.00 2009-07-08 02:09:57.000 189 36191.21 1056.74 1630.79 88888.00 2009-07-08 02:09:58.000 189 36191.21 1056.74 1630.80 88888.00 2009-07-08 02:09:59.000 189 36191.20 1056.73 1630.78 88888.00 2009-07-08 02:10:00.000 189 36191.14 1056.78 1630.77 36242.82 2009-07-08 02:10:01.000 189 36191.15 1056.77 1630.77 88888.00 2009-07-08 02:10:02.000 189 36191.14 1056.79 1630.78 88888.00 2009-07-08 02:10:03.000 189 36191.16 1056.75 1630.74 88888.00 2009-07-08 02:10:04.000 189 36191.17 1056.75 1630.74 88888.00 2009-07-08 02:10:05.000 189 36191.14 1056.74 1630.74 36242.91 2009-07-08 02:10:06.000 189 36191.12 1056.74 1630.77 88888.00 2009-07-08 02:10:07.000 189 36191.14 1056.70 1630.74 88888.00 2009-07-08 02:10:08.000 189 36191.12 1056.68 1630.70 88888.00 2009-07-08 02:10:09.000 189 36191.10 1056.71 1630.74 88888.00 2009-07-08 02:10:10.000 189 36191.14 1056.75 1630.76 36242.90 2009-07-08 02:10:11.000 189 36191.16 1056.76 1630.80 88888.00 2009-07-08 02:10:12.000 189 36191.10 1056.79 1630.80 88888.00 2009-07-08 02:10:13.000 189 36191.09 1056.81 1630.75 88888.00 2009-07-08 02:10:14.000 189 36191.08 1056.79 1630.74 88888.00 2009-07-08 02:10:15.000 189 36191.08 1056.81 1630.80 36242.88 2009-07-08 02:10:16.000 189 36191.12 1056.82 1630.82 88888.00 2009-07-08 02:10:17.000 189 36191.13 1056.80 1630.79 88888.00 2009-07-08 02:10:18.000 189 36191.14 1056.76 1630.81 88888.00 2009-07-08 02:10:19.000 189 36191.13 1056.76 1630.78 88888.00 2009-07-08 02:10:20.000 189 36191.10 1056.82 1630.79 36242.96 2009-07-08 02:10:21.000 189 36191.14 1056.83 1630.81 88888.00 2009-07-08 02:10:22.000 189 36191.17 1056.77 1630.80 88888.00 2009-07-08 02:10:23.000 189 36191.13 1056.75 1630.74 88888.00 2009-07-08 02:10:24.000 189 36191.11 1056.76 1630.76 88888.00 2009-07-08 02:10:25.000 189 36191.13 1056.78 1630.75 36242.90 2009-07-08 02:10:26.000 189 36191.14 1056.78 1630.73 88888.00 2009-07-08 02:10:27.000 189 36191.11 1056.81 1630.76 88888.00 2009-07-08 02:10:28.000 189 36191.16 1056.80 1630.78 88888.00 2009-07-08 02:10:29.000 189 36191.16 1056.81 1630.81 88888.00 2009-07-08 02:10:30.000 189 36191.18 1056.84 1630.85 36242.97 2009-07-08 02:10:31.000 189 36191.16 1056.84 1630.89 88888.00 2009-07-08 02:10:32.000 189 36191.15 1056.82 1630.84 88888.00 2009-07-08 02:10:33.000 189 36191.17 1056.84 1630.84 88888.00 2009-07-08 02:10:34.000 189 36191.16 1056.82 1630.82 88888.00 2009-07-08 02:10:35.000 189 36191.15 1056.83 1630.84 36242.95 2009-07-08 02:10:36.000 189 36191.15 1056.86 1630.84 88888.00 2009-07-08 02:10:37.000 189 36191.16 1056.80 1630.81 88888.00 2009-07-08 02:10:38.000 189 36191.19 1056.79 1630.82 88888.00 2009-07-08 02:10:39.000 189 36191.20 1056.80 1630.81 88888.00 2009-07-08 02:10:40.000 189 36191.20 1056.83 1630.81 36242.84 2009-07-08 02:10:41.000 189 36191.26 1056.81 1630.79 88888.00 2009-07-08 02:10:42.000 189 36191.21 1056.85 1630.84 88888.00 2009-07-08 02:10:43.000 189 36191.21 1056.86 1630.82 88888.00 2009-07-08 02:10:44.000 189 36191.21 1056.85 1630.78 88888.00 2009-07-08 02:10:45.000 189 36191.22 1056.84 1630.80 36242.96 2009-07-08 02:10:46.000 189 36191.20 1056.87 1630.87 88888.00 2009-07-08 02:10:47.000 189 36191.16 1056.91 1630.85 88888.00 2009-07-08 02:10:48.000 189 36191.20 1056.87 1630.80 88888.00 2009-07-08 02:10:49.000 189 36191.17 1056.83 1630.79 88888.00 2009-07-08 02:10:50.000 189 36191.16 1056.87 1630.77 36242.93 2009-07-08 02:10:51.000 189 36191.15 1056.89 1630.83 88888.00 2009-07-08 02:10:52.000 189 36191.18 1056.86 1630.79 88888.00 2009-07-08 02:10:53.000 189 36191.14 1056.86 1630.83 88888.00 2009-07-08 02:10:54.000 189 36191.17 1056.86 1630.88 88888.00 2009-07-08 02:10:55.000 189 36191.20 1056.87 1630.89 36242.86 2009-07-08 02:10:56.000 189 36191.19 1056.89 1630.92 88888.00 2009-07-08 02:10:57.000 189 36191.16 1056.89 1630.90 88888.00 2009-07-08 02:10:58.000 189 36191.18 1056.87 1630.88 88888.00 2009-07-08 02:10:59.000 189 36191.15 1056.88 1630.88 88888.00 2009-07-08 02:11:00.000 189 36191.12 1056.90 1630.89 36242.98 2009-07-08 02:11:01.000 189 36191.13 1056.92 1630.88 88888.00 2009-07-08 02:11:02.000 189 36191.18 1056.90 1630.81 88888.00 2009-07-08 02:11:03.000 189 36191.16 1056.88 1630.81 88888.00 2009-07-08 02:11:04.000 189 36191.13 1056.89 1630.82 88888.00 2009-07-08 02:11:05.000 189 36191.14 1056.86 1630.81 36243.03 2009-07-08 02:11:06.000 189 36191.21 1056.86 1630.83 88888.00 2009-07-08 02:11:07.000 189 36191.19 1056.90 1630.87 88888.00 2009-07-08 02:11:08.000 189 36191.16 1056.87 1630.85 88888.00 2009-07-08 02:11:09.000 189 36191.18 1056.84 1630.87 88888.00 2009-07-08 02:11:10.000 189 36191.18 1056.93 1630.87 36242.90 2009-07-08 02:11:11.000 189 36191.16 1056.97 1630.91 88888.00 2009-07-08 02:11:12.000 189 36191.16 1056.98 1630.89 88888.00 2009-07-08 02:11:13.000 189 36191.14 1056.95 1630.82 88888.00 2009-07-08 02:11:14.000 189 36191.17 1056.95 1630.84 88888.00 2009-07-08 02:11:15.000 189 36191.17 1057.00 1630.85 36242.89 2009-07-08 02:11:16.000 189 36191.16 1056.98 1630.84 88888.00 2009-07-08 02:11:17.000 189 36191.13 1056.95 1630.87 88888.00 2009-07-08 02:11:18.000 189 36191.12 1056.96 1630.87 88888.00 2009-07-08 02:11:19.000 189 36191.12 1056.94 1630.87 88888.00 2009-07-08 02:11:20.000 189 36191.13 1056.90 1630.85 36242.84 2009-07-08 02:11:21.000 189 36191.11 1056.96 1630.88 88888.00 2009-07-08 02:11:22.000 189 36191.10 1056.99 1630.85 88888.00 2009-07-08 02:11:23.000 189 36191.04 1056.99 1630.87 88888.00 2009-07-08 02:11:24.000 189 36191.06 1056.95 1630.84 88888.00 2009-07-08 02:11:25.000 189 36191.08 1056.94 1630.83 36242.80 2009-07-08 02:11:26.000 189 36191.09 1056.97 1630.90 88888.00 2009-07-08 02:11:27.000 189 36191.09 1056.95 1630.90 88888.00 2009-07-08 02:11:28.000 189 36191.10 1056.92 1630.83 88888.00 2009-07-08 02:11:29.000 189 36191.10 1056.93 1630.81 88888.00 2009-07-08 02:11:30.000 189 36191.07 1056.95 1630.84 36242.83 2009-07-08 02:11:31.000 189 36191.07 1056.97 1630.87 88888.00 2009-07-08 02:11:32.000 189 36191.09 1056.97 1630.87 88888.00 2009-07-08 02:11:33.000 189 36191.06 1056.97 1630.88 88888.00 2009-07-08 02:11:34.000 189 36191.03 1057.00 1630.88 88888.00 2009-07-08 02:11:35.000 189 36191.00 1057.02 1630.88 36242.75 2009-07-08 02:11:36.000 189 36191.02 1057.00 1630.89 88888.00 2009-07-08 02:11:37.000 189 36191.05 1057.02 1630.87 88888.00 2009-07-08 02:11:38.000 189 36191.04 1057.01 1630.84 88888.00 2009-07-08 02:11:39.000 189 36191.10 1056.98 1630.85 88888.00 2009-07-08 02:11:40.000 189 36191.09 1056.99 1630.88 36242.92 2009-07-08 02:11:41.000 189 36191.11 1056.98 1630.90 88888.00 2009-07-08 02:11:42.000 189 36191.07 1057.00 1630.91 88888.00 2009-07-08 02:11:43.000 189 36191.04 1057.01 1630.92 88888.00 2009-07-08 02:11:44.000 189 36191.05 1057.01 1630.96 88888.00 2009-07-08 02:11:45.000 189 36191.09 1057.00 1630.94 36242.79 2009-07-08 02:11:46.000 189 36191.09 1057.03 1630.93 88888.00 2009-07-08 02:11:47.000 189 36191.07 1057.04 1630.92 88888.00 2009-07-08 02:11:48.000 189 36191.08 1056.98 1630.90 88888.00 2009-07-08 02:11:49.000 189 36191.08 1057.00 1630.89 88888.00 2009-07-08 02:11:50.000 189 36191.08 1057.02 1630.93 36242.83 2009-07-08 02:11:51.000 189 36191.11 1057.05 1630.96 88888.00 2009-07-08 02:11:52.000 189 36191.08 1057.07 1630.94 88888.00 2009-07-08 02:11:53.000 189 36191.05 1057.07 1630.92 88888.00 2009-07-08 02:11:54.000 189 36191.07 1057.07 1630.89 88888.00 2009-07-08 02:11:55.000 189 36191.06 1057.10 1630.89 36242.81 2009-07-08 02:11:56.000 189 36191.06 1057.07 1630.88 88888.00 2009-07-08 02:11:57.000 189 36191.07 1057.06 1630.87 88888.00 2009-07-08 02:11:58.000 189 36191.05 1057.05 1630.85 88888.00 2009-07-08 02:11:59.000 189 36191.03 1057.03 1630.83 88888.00 2009-07-08 02:12:00.000 189 36191.04 1057.03 1630.83 36242.82 2009-07-08 02:12:01.000 189 36191.05 1057.02 1630.84 88888.00 2009-07-08 02:12:02.000 189 36191.07 1057.06 1630.87 88888.00 2009-07-08 02:12:03.000 189 36191.08 1057.04 1630.87 88888.00 2009-07-08 02:12:04.000 189 36191.06 1057.04 1630.88 88888.00 2009-07-08 02:12:05.000 189 36191.04 1057.09 1630.91 36242.83 2009-07-08 02:12:06.000 189 36191.05 1057.14 1630.90 88888.00 2009-07-08 02:12:07.000 189 36191.04 1057.10 1630.85 88888.00 2009-07-08 02:12:08.000 189 36190.99 1057.07 1630.83 88888.00 2009-07-08 02:12:09.000 189 36190.99 1057.07 1630.84 88888.00 2009-07-08 02:12:10.000 189 36191.03 1057.06 1630.88 36242.79 2009-07-08 02:12:11.000 189 36191.03 1057.10 1630.88 88888.00 2009-07-08 02:12:12.000 189 36191.04 1057.10 1630.90 88888.00 2009-07-08 02:12:13.000 189 36191.02 1057.06 1630.91 88888.00 2009-07-08 02:12:14.000 189 36191.01 1057.12 1630.92 88888.00 2009-07-08 02:12:15.000 189 36191.02 1057.13 1630.93 36242.87 2009-07-08 02:12:16.000 189 36191.03 1057.15 1630.91 88888.00 2009-07-08 02:12:17.000 189 36191.02 1057.11 1630.89 88888.00 2009-07-08 02:12:18.000 189 36190.98 1057.10 1630.89 88888.00 2009-07-08 02:12:19.000 189 36191.01 1057.09 1630.92 88888.00 2009-07-08 02:12:20.000 189 36191.01 1057.06 1630.93 36242.79 2009-07-08 02:12:21.000 189 36191.00 1057.08 1630.92 88888.00 2009-07-08 02:12:22.000 189 36190.97 1057.12 1630.95 88888.00 2009-07-08 02:12:23.000 189 36190.95 1057.08 1630.91 88888.00 2009-07-08 02:12:24.000 189 36190.94 1057.09 1630.90 88888.00 2009-07-08 02:12:25.000 189 36190.96 1057.11 1630.90 36242.73 2009-07-08 02:12:26.000 189 36190.95 1057.10 1630.91 88888.00 2009-07-08 02:12:27.000 189 36190.87 1057.14 1630.91 88888.00 2009-07-08 02:12:28.000 189 36190.89 1057.12 1630.92 88888.00 2009-07-08 02:12:29.000 189 36190.93 1057.12 1630.90 88888.00 2009-07-08 02:12:30.000 189 36190.92 1057.15 1630.93 36242.70 2009-07-08 02:12:31.000 189 36190.91 1057.15 1630.97 88888.00 2009-07-08 02:12:32.000 189 36190.95 1057.09 1630.89 88888.00 2009-07-08 02:12:33.000 189 36190.91 1057.04 1630.87 88888.00 2009-07-08 02:12:34.000 189 36190.93 1057.07 1630.84 88888.00 2009-07-08 02:12:35.000 189 36190.91 1057.15 1630.88 36242.57 2009-07-08 02:12:36.000 189 36190.88 1057.17 1630.91 88888.00 2009-07-08 02:12:37.000 189 36190.90 1057.17 1630.90 88888.00 2009-07-08 02:12:38.000 189 36190.85 1057.19 1630.92 88888.00 2009-07-08 02:12:39.000 189 36190.82 1057.22 1630.91 88888.00 2009-07-08 02:12:40.000 189 36190.82 1057.22 1630.91 36242.73 2009-07-08 02:12:41.000 189 36190.81 1057.19 1630.90 88888.00 2009-07-08 02:12:42.000 189 36190.79 1057.23 1630.91 88888.00 2009-07-08 02:12:43.000 189 36190.80 1057.21 1630.90 88888.00 2009-07-08 02:12:44.000 189 36190.82 1057.19 1630.88 88888.00 2009-07-08 02:12:45.000 189 36190.82 1057.21 1630.88 36242.55 2009-07-08 02:12:46.000 189 36190.79 1057.21 1630.92 88888.00 2009-07-08 02:12:47.000 189 36190.78 1057.19 1630.95 88888.00 2009-07-08 02:12:48.000 189 36190.85 1057.16 1630.96 88888.00 2009-07-08 02:12:49.000 189 36190.85 1057.19 1631.02 88888.00 2009-07-08 02:12:50.000 189 36190.84 1057.23 1631.01 36242.53 2009-07-08 02:12:51.000 189 36190.87 1057.24 1631.02 88888.00 2009-07-08 02:12:52.000 189 36190.87 1057.22 1631.00 88888.00 2009-07-08 02:12:53.000 189 36190.87 1057.20 1630.97 88888.00 2009-07-08 02:12:54.000 189 36190.86 1057.20 1631.01 88888.00 2009-07-08 02:12:55.000 189 36190.82 1057.21 1631.00 36242.61 2009-07-08 02:12:56.000 189 36190.81 1057.23 1631.02 88888.00 2009-07-08 02:12:57.000 189 36190.82 1057.25 1631.06 88888.00 2009-07-08 02:12:58.000 189 36190.85 1057.22 1631.01 88888.00 2009-07-08 02:12:59.000 189 36190.87 1057.24 1630.99 88888.00 2009-07-08 02:13:00.000 189 36190.85 1057.22 1630.97 36242.54 2009-07-08 02:13:01.000 189 36190.86 1057.23 1631.02 88888.00 2009-07-08 02:13:02.000 189 36190.83 1057.24 1631.05 88888.00 2009-07-08 02:13:03.000 189 36190.82 1057.25 1631.03 88888.00 2009-07-08 02:13:04.000 189 36190.82 1057.24 1630.96 88888.00 2009-07-08 02:13:05.000 189 36190.83 1057.28 1630.98 36242.58 2009-07-08 02:13:06.000 189 36190.86 1057.27 1630.98 88888.00 2009-07-08 02:13:07.000 189 36190.89 1057.25 1631.00 88888.00 2009-07-08 02:13:08.000 189 36190.85 1057.25 1631.00 88888.00 2009-07-08 02:13:09.000 189 36190.81 1057.26 1631.01 88888.00 2009-07-08 02:13:10.000 189 36190.86 1057.27 1631.00 36242.47 2009-07-08 02:13:11.000 189 36190.85 1057.30 1631.01 88888.00 2009-07-08 02:13:12.000 189 36190.85 1057.29 1631.04 88888.00 2009-07-08 02:13:13.000 189 36190.81 1057.30 1631.00 88888.00 2009-07-08 02:13:14.000 189 36190.80 1057.29 1630.94 88888.00 2009-07-08 02:13:15.000 189 36190.80 1057.28 1630.91 36242.48 2009-07-08 02:13:16.000 189 36190.83 1057.26 1630.92 88888.00 2009-07-08 02:13:17.000 189 36190.83 1057.29 1630.95 88888.00 2009-07-08 02:13:18.000 189 36190.81 1057.28 1630.96 88888.00 2009-07-08 02:13:19.000 189 36190.78 1057.29 1630.94 88888.00 2009-07-08 02:13:20.000 189 36190.78 1057.30 1630.94 36242.52 2009-07-08 02:13:21.000 189 36190.80 1057.32 1630.95 88888.00 2009-07-08 02:13:22.000 189 36190.84 1057.29 1630.94 88888.00 2009-07-08 02:13:23.000 189 36190.79 1057.27 1630.97 88888.00 2009-07-08 02:13:24.000 189 36190.72 1057.34 1631.04 88888.00 2009-07-08 02:13:25.000 189 36190.69 1057.33 1631.06 36242.58 2009-07-08 02:13:26.000 189 36190.77 1057.33 1631.00 88888.00 2009-07-08 02:13:27.000 189 36190.76 1057.34 1630.99 88888.00 2009-07-08 02:13:28.000 189 36190.78 1057.35 1631.03 88888.00 2009-07-08 02:13:29.000 189 36190.78 1057.34 1631.03 88888.00 2009-07-08 02:13:30.000 189 36190.79 1057.31 1631.04 36242.52 2009-07-08 02:13:31.000 189 36190.77 1057.33 1631.04 88888.00 2009-07-08 02:13:32.000 189 36190.73 1057.32 1631.04 88888.00 2009-07-08 02:13:33.000 189 36190.73 1057.31 1631.01 88888.00 2009-07-08 02:13:34.000 189 36190.74 1057.31 1631.00 88888.00 2009-07-08 02:13:35.000 189 36190.72 1057.32 1631.05 36242.40 2009-07-08 02:13:36.000 189 36190.71 1057.33 1631.08 88888.00 2009-07-08 02:13:37.000 189 36190.73 1057.31 1631.04 88888.00 2009-07-08 02:13:38.000 189 36190.72 1057.28 1631.04 88888.00 2009-07-08 02:13:39.000 189 36190.70 1057.27 1631.01 88888.00 2009-07-08 02:13:40.000 189 36190.69 1057.27 1631.03 36242.39 2009-07-08 02:13:41.000 189 36190.70 1057.28 1631.10 88888.00 2009-07-08 02:13:42.000 189 36190.70 1057.29 1631.10 88888.00 2009-07-08 02:13:43.000 189 36190.73 1057.27 1631.05 88888.00 2009-07-08 02:13:44.000 189 36190.71 1057.28 1631.06 88888.00 2009-07-08 02:13:45.000 189 36190.73 1057.30 1631.06 36242.38 2009-07-08 02:13:46.000 189 36190.72 1057.30 1631.07 88888.00 2009-07-08 02:13:47.000 189 36190.74 1057.29 1631.02 88888.00 2009-07-08 02:13:48.000 189 36190.71 1057.24 1631.01 88888.00 2009-07-08 02:13:49.000 189 36190.68 1057.28 1631.06 88888.00 2009-07-08 02:13:50.000 189 36190.68 1057.27 1631.05 36242.37 2009-07-08 02:13:51.000 189 36190.71 1057.29 1631.03 88888.00 2009-07-08 02:13:52.000 189 36190.68 1057.29 1631.00 88888.00 2009-07-08 02:13:53.000 189 36190.67 1057.26 1631.00 88888.00 2009-07-08 02:13:54.000 189 36190.67 1057.25 1631.01 88888.00 2009-07-08 02:13:55.000 189 36190.66 1057.27 1631.05 36242.37 2009-07-08 02:13:56.000 189 36190.70 1057.31 1631.09 88888.00 2009-07-08 02:13:57.000 189 36190.66 1057.35 1631.09 88888.00 2009-07-08 02:13:58.000 189 36190.64 1057.31 1631.05 88888.00 2009-07-08 02:13:59.000 189 36190.65 1057.28 1631.05 88888.00 2009-07-08 02:14:00.000 189 36190.68 1057.28 1631.05 36242.50 2009-07-08 02:14:01.000 189 36190.67 1057.34 1631.08 88888.00 2009-07-08 02:14:02.000 189 36190.70 1057.29 1631.03 88888.00 2009-07-08 02:14:03.000 189 36190.71 1057.30 1631.03 88888.00 2009-07-08 02:14:04.000 189 36190.71 1057.32 1631.06 88888.00 2009-07-08 02:14:05.000 189 36190.69 1057.31 1631.01 36242.45 2009-07-08 02:14:06.000 189 36190.65 1057.34 1631.06 88888.00 2009-07-08 02:14:07.000 189 36190.67 1057.31 1631.03 88888.00 2009-07-08 02:14:08.000 189 36190.65 1057.29 1630.99 88888.00 2009-07-08 02:14:09.000 189 36190.66 1057.30 1631.04 88888.00 2009-07-08 02:14:10.000 189 36190.64 1057.31 1631.04 36242.39 2009-07-08 02:14:11.000 189 36190.65 1057.30 1631.08 88888.00 2009-07-08 02:14:12.000 189 36190.67 1057.30 1631.03 88888.00 2009-07-08 02:14:13.000 189 36190.66 1057.28 1631.01 88888.00 2009-07-08 02:14:14.000 189 36190.64 1057.29 1631.03 88888.00 2009-07-08 02:14:15.000 189 36190.65 1057.28 1631.02 36242.34 2009-07-08 02:14:16.000 189 36190.63 1057.33 1631.06 88888.00 2009-07-08 02:14:17.000 189 36190.61 1057.35 1631.04 88888.00 2009-07-08 02:14:18.000 189 36190.65 1057.31 1631.00 88888.00 2009-07-08 02:14:19.000 189 36190.64 1057.28 1631.00 88888.00 2009-07-08 02:14:20.000 189 36190.62 1057.26 1631.02 36242.34 2009-07-08 02:14:21.000 189 36190.64 1057.28 1631.02 88888.00 2009-07-08 02:14:22.000 189 36190.63 1057.28 1631.01 88888.00 2009-07-08 02:14:23.000 189 36190.63 1057.26 1631.00 88888.00 2009-07-08 02:14:24.000 189 36190.64 1057.26 1630.99 88888.00 2009-07-08 02:14:25.000 189 36190.64 1057.30 1631.03 36242.40 2009-07-08 02:14:26.000 189 36190.63 1057.28 1631.07 88888.00 2009-07-08 02:14:27.000 189 36190.61 1057.29 1631.06 88888.00 2009-07-08 02:14:28.000 189 36190.61 1057.28 1631.01 88888.00 2009-07-08 02:14:29.000 189 36190.62 1057.27 1631.02 88888.00 2009-07-08 02:14:30.000 189 36190.62 1057.29 1631.00 36242.33 2009-07-08 02:14:31.000 189 36190.61 1057.31 1631.01 88888.00 2009-07-08 02:14:32.000 189 36190.61 1057.34 1631.01 88888.00 2009-07-08 02:14:33.000 189 36190.63 1057.30 1631.00 88888.00 2009-07-08 02:14:34.000 189 36190.63 1057.32 1631.00 88888.00 2009-07-08 02:14:35.000 189 36190.62 1057.34 1631.03 36242.39 2009-07-08 02:14:36.000 189 36190.62 1057.31 1631.06 88888.00 2009-07-08 02:14:37.000 189 36190.60 1057.31 1631.07 88888.00 2009-07-08 02:14:38.000 189 36190.62 1057.24 1631.03 88888.00 2009-07-08 02:14:39.000 189 36190.62 1057.24 1631.04 88888.00 2009-07-08 02:14:40.000 189 36190.63 1057.24 1631.02 36242.40 2009-07-08 02:14:41.000 189 36190.65 1057.23 1631.04 88888.00 2009-07-08 02:14:42.000 189 36190.63 1057.27 1631.06 88888.00 2009-07-08 02:14:43.000 189 36190.64 1057.24 1631.01 88888.00 2009-07-08 02:14:44.000 189 36190.64 1057.20 1630.98 88888.00 2009-07-08 02:14:45.000 189 36190.63 1057.22 1631.00 36242.33 2009-07-08 02:14:46.000 189 36190.62 1057.25 1631.08 88888.00 2009-07-08 02:14:47.000 189 36190.61 1057.26 1631.05 88888.00 2009-07-08 02:14:48.000 189 36190.58 1057.26 1631.01 88888.00 2009-07-08 02:14:49.000 189 36190.57 1057.24 1631.01 88888.00 2009-07-08 02:14:50.000 189 36190.59 1057.24 1631.01 36242.39 2009-07-08 02:14:51.000 189 36190.61 1057.26 1631.07 88888.00 2009-07-08 02:14:52.000 189 36190.60 1057.26 1631.08 88888.00 2009-07-08 02:14:53.000 189 36190.57 1057.28 1631.05 88888.00 2009-07-08 02:14:54.000 189 36190.56 1057.28 1631.06 88888.00 2009-07-08 02:14:55.000 189 36190.53 1057.29 1631.09 36242.42 2009-07-08 02:14:56.000 189 36190.53 1057.29 1631.12 88888.00 2009-07-08 02:14:57.000 189 36190.53 1057.26 1631.06 88888.00 2009-07-08 02:14:58.000 189 36190.57 1057.20 1630.99 88888.00 2009-07-08 02:14:59.000 189 36190.57 1057.22 1630.98 88888.00 2009-07-08 02:15:00.000 189 36190.55 1057.22 1631.01 36242.25 2009-07-08 02:15:01.000 189 36190.54 1057.24 1631.06 88888.00 2009-07-08 02:15:02.000 189 36190.57 1057.24 1631.04 88888.00 2009-07-08 02:15:03.000 189 36190.56 1057.26 1631.03 88888.00 2009-07-08 02:15:04.000 189 36190.53 1057.24 1631.03 88888.00 2009-07-08 02:15:05.000 189 36190.48 1057.28 1631.03 36242.21 2009-07-08 02:15:06.000 189 36190.52 1057.31 1631.04 88888.00 2009-07-08 02:15:07.000 189 36190.48 1057.29 1631.01 88888.00 2009-07-08 02:15:08.000 189 36190.43 1057.28 1630.96 88888.00 2009-07-08 02:15:09.000 189 36190.40 1057.29 1630.95 88888.00 2009-07-08 02:15:10.000 189 36190.39 1057.26 1630.94 36242.35 2009-07-08 02:15:11.000 189 36190.39 1057.28 1630.94 88888.00 2009-07-08 02:15:12.000 189 36190.39 1057.29 1630.95 88888.00 2009-07-08 02:15:13.000 189 36190.38 1057.32 1630.96 88888.00 2009-07-08 02:15:14.000 189 36190.38 1057.32 1630.97 88888.00 2009-07-08 02:15:15.000 189 36190.42 1057.30 1630.94 36242.24 2009-07-08 02:15:16.000 189 36190.42 1057.30 1630.96 88888.00 2009-07-08 02:15:17.000 189 36190.42 1057.26 1630.96 88888.00 2009-07-08 02:15:18.000 189 36190.39 1057.27 1631.00 88888.00 2009-07-08 02:15:19.000 189 36190.39 1057.30 1630.97 88888.00 2009-07-08 02:15:20.000 189 36190.40 1057.29 1631.01 36242.17 2009-07-08 02:15:21.000 189 36190.38 1057.31 1631.03 88888.00 2009-07-08 02:15:22.000 189 36190.38 1057.33 1631.03 88888.00 2009-07-08 02:15:23.000 189 36190.40 1057.29 1631.02 88888.00 2009-07-08 02:15:24.000 189 36190.41 1057.27 1631.03 88888.00 2009-07-08 02:15:25.000 189 36190.44 1057.26 1631.00 36242.28 2009-07-08 02:15:26.000 189 36190.45 1057.27 1631.03 88888.00 2009-07-08 02:15:27.000 189 36190.49 1057.29 1630.96 88888.00 2009-07-08 02:15:28.000 189 36190.48 1057.29 1630.97 88888.00 2009-07-08 02:15:29.000 189 36190.47 1057.29 1630.99 88888.00 2009-07-08 02:15:30.000 189 36190.45 1057.30 1630.96 36242.16 2009-07-08 02:15:31.000 189 36190.49 1057.29 1631.00 88888.00 2009-07-08 02:15:32.000 189 36190.45 1057.33 1631.03 88888.00 2009-07-08 02:15:33.000 189 36190.40 1057.34 1631.03 88888.00 2009-07-08 02:15:34.000 189 36190.39 1057.37 1631.01 88888.00 2009-07-08 02:15:35.000 189 36190.37 1057.33 1631.04 36242.16 2009-07-08 02:15:36.000 189 36190.40 1057.37 1631.00 88888.00 2009-07-08 02:15:37.000 189 36190.42 1057.36 1630.99 88888.00 2009-07-08 02:15:38.000 189 36190.41 1057.32 1630.99 88888.00 2009-07-08 02:15:39.000 189 36190.42 1057.31 1631.00 88888.00 2009-07-08 02:15:40.000 189 36190.40 1057.30 1630.99 36242.16 2009-07-08 02:15:41.000 189 36190.43 1057.30 1630.97 88888.00 2009-07-08 02:15:42.000 189 36190.45 1057.33 1630.98 88888.00 2009-07-08 02:15:43.000 189 36190.39 1057.35 1630.99 88888.00 2009-07-08 02:15:44.000 189 36190.38 1057.34 1630.99 88888.00 2009-07-08 02:15:45.000 189 36190.42 1057.33 1630.99 36242.06 2009-07-08 02:15:46.000 189 36190.37 1057.38 1630.99 88888.00 2009-07-08 02:15:47.000 189 36190.35 1057.34 1630.96 88888.00 2009-07-08 02:15:48.000 189 36190.35 1057.32 1630.95 88888.00 2009-07-08 02:15:49.000 189 36190.30 1057.37 1631.02 88888.00 2009-07-08 02:15:50.000 189 36190.32 1057.38 1631.00 36242.18 2009-07-08 02:15:51.000 189 36190.32 1057.39 1631.02 88888.00 2009-07-08 02:15:52.000 189 36190.33 1057.36 1631.02 88888.00 2009-07-08 02:15:53.000 189 36190.31 1057.40 1631.02 88888.00 2009-07-08 02:15:54.000 189 36190.34 1057.35 1631.04 88888.00 2009-07-08 02:15:55.000 189 36190.35 1057.36 1631.02 36242.17 2009-07-08 02:15:56.000 189 36190.39 1057.36 1631.05 88888.00 2009-07-08 02:15:57.000 189 36190.36 1057.37 1631.02 88888.00 2009-07-08 02:15:58.000 189 36190.36 1057.36 1630.98 88888.00 2009-07-08 02:15:59.000 189 36190.37 1057.33 1631.01 88888.00 2009-07-08 02:16:00.000 189 36190.37 1057.36 1631.06 36242.19 2009-07-08 02:16:01.000 189 36190.34 1057.38 1631.08 88888.00 2009-07-08 02:16:02.000 189 36190.39 1057.37 1631.01 88888.00 2009-07-08 02:16:03.000 189 36190.38 1057.36 1630.98 88888.00 2009-07-08 02:16:04.000 189 36190.32 1057.40 1631.03 88888.00 2009-07-08 02:16:05.000 189 36190.32 1057.40 1630.97 36242.09 2009-07-08 02:16:06.000 189 36190.37 1057.40 1631.00 88888.00 2009-07-08 02:16:07.000 189 36190.35 1057.43 1631.06 88888.00 2009-07-08 02:16:08.000 189 36190.33 1057.45 1631.04 88888.00 2009-07-08 02:16:09.000 189 36190.32 1057.46 1631.05 88888.00 2009-07-08 02:16:10.000 189 36190.30 1057.47 1631.02 36242.05 2009-07-08 02:16:11.000 189 36190.31 1057.50 1631.07 88888.00 2009-07-08 02:16:12.000 189 36190.30 1057.48 1631.09 88888.00 2009-07-08 02:16:13.000 189 36190.30 1057.45 1631.06 88888.00 2009-07-08 02:16:14.000 189 36190.32 1057.41 1631.05 88888.00 2009-07-08 02:16:15.000 189 36190.33 1057.44 1631.09 36242.08 2009-07-08 02:16:16.000 189 36190.32 1057.44 1631.06 88888.00 2009-07-08 02:16:17.000 189 36190.31 1057.45 1631.07 88888.00 2009-07-08 02:16:18.000 189 36190.31 1057.43 1631.05 88888.00 2009-07-08 02:16:19.000 189 36190.34 1057.45 1631.05 88888.00 2009-07-08 02:16:20.000 189 36190.33 1057.47 1631.06 36242.08 2009-07-08 02:16:21.000 189 36190.32 1057.50 1631.07 88888.00 2009-07-08 02:16:22.000 189 36190.34 1057.48 1631.03 88888.00 2009-07-08 02:16:23.000 189 36190.33 1057.49 1631.02 88888.00 2009-07-08 02:16:24.000 189 36190.31 1057.51 1631.02 88888.00 2009-07-08 02:16:25.000 189 36190.30 1057.51 1631.01 36242.07 2009-07-08 02:16:26.000 189 36190.30 1057.53 1631.00 88888.00 2009-07-08 02:16:27.000 189 36190.33 1057.52 1630.98 88888.00 2009-07-08 02:16:28.000 189 36190.33 1057.49 1631.00 88888.00 2009-07-08 02:16:29.000 189 36190.30 1057.48 1631.01 88888.00 2009-07-08 02:16:30.000 189 36190.31 1057.53 1631.01 36242.20 2009-07-08 02:16:31.000 189 36190.32 1057.56 1631.02 88888.00 2009-07-08 02:16:32.000 189 36190.35 1057.55 1630.99 88888.00 2009-07-08 02:16:33.000 189 36190.34 1057.52 1630.94 88888.00 2009-07-08 02:16:34.000 189 36190.30 1057.54 1630.97 88888.00 2009-07-08 02:16:35.000 189 36190.30 1057.54 1630.94 36242.15 2009-07-08 02:16:36.000 189 36190.33 1057.55 1630.98 88888.00 2009-07-08 02:16:37.000 189 36190.32 1057.55 1631.02 88888.00 2009-07-08 02:16:38.000 189 36190.31 1057.55 1631.00 88888.00 2009-07-08 02:16:39.000 189 36190.34 1057.55 1630.98 88888.00 2009-07-08 02:16:40.000 189 36190.34 1057.56 1631.04 36241.98 2009-07-08 02:16:41.000 189 36190.34 1057.61 1631.07 88888.00 2009-07-08 02:16:42.000 189 36190.39 1057.59 1631.04 88888.00 2009-07-08 02:16:43.000 189 36190.37 1057.62 1631.02 88888.00 2009-07-08 02:16:44.000 189 36190.34 1057.62 1631.06 88888.00 2009-07-08 02:16:45.000 189 36190.32 1057.58 1631.04 36242.11 2009-07-08 02:16:46.000 189 36190.33 1057.61 1631.04 88888.00 2009-07-08 02:16:47.000 189 36190.36 1057.64 1631.07 88888.00 2009-07-08 02:16:48.000 189 36190.34 1057.64 1631.06 88888.00 2009-07-08 02:16:49.000 189 36190.28 1057.62 1631.05 88888.00 2009-07-08 02:16:50.000 189 36190.31 1057.60 1631.05 36242.03 2009-07-08 02:16:51.000 189 36190.28 1057.62 1631.04 88888.00 2009-07-08 02:16:52.000 189 36190.26 1057.65 1631.03 88888.00 2009-07-08 02:16:53.000 189 36190.26 1057.65 1630.95 88888.00 2009-07-08 02:16:54.000 189 36190.30 1057.64 1630.95 88888.00 2009-07-08 02:16:55.000 189 36190.32 1057.64 1630.97 36242.09 2009-07-08 02:16:56.000 189 36190.32 1057.65 1631.00 88888.00 2009-07-08 02:16:57.000 189 36190.32 1057.66 1631.01 88888.00 2009-07-08 02:16:58.000 189 36190.29 1057.70 1631.01 88888.00 2009-07-08 02:16:59.000 189 36190.32 1057.66 1630.95 88888.00 2009-07-08 02:17:00.000 189 36190.29 1057.70 1630.96 36241.96 2009-07-08 02:17:01.000 189 36190.30 1057.76 1631.00 88888.00 2009-07-08 02:17:02.000 189 36190.29 1057.68 1630.99 88888.00 2009-07-08 02:17:03.000 189 36190.31 1057.67 1630.98 88888.00 2009-07-08 02:17:04.000 189 36190.30 1057.67 1631.02 88888.00 2009-07-08 02:17:05.000 189 36190.30 1057.69 1631.03 36242.11 2009-07-08 02:17:06.000 189 36190.31 1057.70 1631.03 88888.00 2009-07-08 02:17:07.000 189 36190.26 1057.75 1631.03 88888.00 2009-07-08 02:17:08.000 189 36190.27 1057.73 1630.99 88888.00 2009-07-08 02:17:09.000 189 36190.23 1057.74 1631.04 88888.00 2009-07-08 02:17:10.000 189 36190.21 1057.74 1631.05 36241.98 2009-07-08 02:17:11.000 189 36190.23 1057.81 1631.05 88888.00 2009-07-08 02:17:12.000 189 36190.21 1057.82 1631.05 88888.00 2009-07-08 02:17:13.000 189 36190.22 1057.83 1631.04 88888.00 2009-07-08 02:17:14.000 189 36190.24 1057.83 1631.07 88888.00 2009-07-08 02:17:15.000 189 36190.22 1057.84 1631.13 36242.02 2009-07-08 02:17:16.000 189 36190.23 1057.84 1631.12 88888.00 2009-07-08 02:17:17.000 189 36190.22 1057.90 1631.09 88888.00 2009-07-08 02:17:18.000 189 36190.22 1057.90 1631.10 88888.00 2009-07-08 02:17:19.000 189 36190.22 1057.89 1631.10 88888.00 2009-07-08 02:17:20.000 189 36190.16 1057.89 1631.07 36242.01 2009-07-08 02:17:21.000 189 36190.16 1057.91 1631.10 88888.00 2009-07-08 02:17:22.000 189 36190.19 1057.89 1631.09 88888.00 2009-07-08 02:17:23.000 189 36190.15 1057.90 1631.10 88888.00 2009-07-08 02:17:24.000 189 36190.17 1057.88 1631.08 88888.00 2009-07-08 02:17:25.000 189 36190.17 1057.86 1631.05 36241.97 2009-07-08 02:17:26.000 189 36190.21 1057.88 1631.07 88888.00 2009-07-08 02:17:27.000 189 36190.22 1057.91 1631.09 88888.00 2009-07-08 02:17:28.000 189 36190.21 1057.86 1631.07 88888.00 2009-07-08 02:17:29.000 189 36190.16 1057.91 1631.09 88888.00 2009-07-08 02:17:30.000 189 36190.16 1057.90 1631.07 36241.92 2009-07-08 02:17:31.000 189 36190.20 1057.94 1631.09 88888.00 2009-07-08 02:17:32.000 189 36190.19 1057.97 1631.12 88888.00 2009-07-08 02:17:33.000 189 36190.16 1057.94 1631.09 88888.00 2009-07-08 02:17:34.000 189 36190.18 1057.90 1631.08 88888.00 2009-07-08 02:17:35.000 189 36190.17 1057.94 1631.07 36241.97 2009-07-08 02:17:36.000 189 36190.16 1058.00 1631.10 88888.00 2009-07-08 02:17:37.000 189 36190.10 1058.04 1631.13 88888.00 2009-07-08 02:17:38.000 189 36190.11 1057.99 1631.12 88888.00 2009-07-08 02:17:39.000 189 36190.11 1058.00 1631.10 88888.00 2009-07-08 02:17:40.000 189 36190.10 1058.03 1631.08 36241.98 2009-07-08 02:17:41.000 189 36190.10 1058.05 1631.07 88888.00 2009-07-08 02:17:42.000 189 36190.09 1058.04 1631.05 88888.00 2009-07-08 02:17:43.000 189 36190.07 1058.03 1631.03 88888.00 2009-07-08 02:17:44.000 189 36190.06 1058.02 1631.04 88888.00 2009-07-08 02:17:45.000 189 36190.01 1058.05 1631.05 36241.93 2009-07-08 02:17:46.000 189 36190.00 1058.05 1631.05 88888.00 2009-07-08 02:17:47.000 189 36190.02 1058.01 1631.05 88888.00 2009-07-08 02:17:48.000 189 36190.03 1058.01 1631.05 88888.00 2009-07-08 02:17:49.000 189 36190.06 1057.99 1631.06 88888.00 2009-07-08 02:17:50.000 189 36190.06 1058.00 1631.02 36241.75 2009-07-08 02:17:51.000 189 36190.03 1058.05 1631.08 88888.00 2009-07-08 02:17:52.000 189 36190.05 1058.03 1631.05 88888.00 2009-07-08 02:17:53.000 189 36189.99 1058.02 1631.03 88888.00 2009-07-08 02:17:54.000 189 36189.99 1057.98 1631.05 88888.00 2009-07-08 02:17:55.000 189 36189.94 1058.00 1631.12 36241.78 2009-07-08 02:17:56.000 189 36189.94 1058.02 1631.08 88888.00 2009-07-08 02:17:57.000 189 36189.88 1058.05 1631.09 88888.00 2009-07-08 02:17:58.000 189 36189.90 1058.02 1631.07 88888.00 2009-07-08 02:17:59.000 189 36189.91 1057.99 1631.06 88888.00 2009-07-08 02:18:00.000 189 36189.90 1057.97 1631.09 36241.71 2009-07-08 02:18:01.000 189 36189.88 1057.99 1631.12 88888.00 2009-07-08 02:18:02.000 189 36189.90 1057.99 1631.10 88888.00 2009-07-08 02:18:03.000 189 36189.91 1057.99 1631.09 88888.00 2009-07-08 02:18:04.000 189 36189.91 1057.94 1631.05 88888.00 2009-07-08 02:18:05.000 189 36189.88 1057.97 1631.04 36241.66 2009-07-08 02:18:06.000 189 36189.91 1057.99 1631.07 88888.00 2009-07-08 02:18:07.000 189 36189.87 1057.98 1631.12 88888.00 2009-07-08 02:18:08.000 189 36189.85 1057.95 1631.06 88888.00 2009-07-08 02:18:09.000 189 36189.84 1057.95 1631.03 88888.00 2009-07-08 02:18:10.000 189 36189.85 1057.92 1631.02 36241.62 2009-07-08 02:18:11.000 189 36189.85 1057.92 1631.06 88888.00 2009-07-08 02:18:12.000 189 36189.83 1057.90 1631.07 88888.00 2009-07-08 02:18:13.000 189 36189.83 1057.87 1631.03 88888.00 2009-07-08 02:18:14.000 189 36189.83 1057.87 1631.05 88888.00 2009-07-08 02:18:15.000 189 36189.79 1057.92 1631.07 36241.59 2009-07-08 02:18:16.000 189 36189.78 1057.93 1631.07 88888.00 2009-07-08 02:18:17.000 189 36189.77 1057.91 1631.08 88888.00 2009-07-08 02:18:18.000 189 36189.78 1057.90 1631.13 88888.00 2009-07-08 02:18:19.000 189 36189.82 1057.85 1631.10 88888.00 2009-07-08 02:18:20.000 189 36189.84 1057.86 1631.12 36241.66 2009-07-08 02:18:21.000 189 36189.86 1057.90 1631.15 88888.00 2009-07-08 02:18:22.000 189 36189.86 1057.88 1631.10 88888.00 2009-07-08 02:18:23.000 189 36189.86 1057.86 1631.05 88888.00 2009-07-08 02:18:24.000 189 36189.83 1057.86 1631.09 88888.00 2009-07-08 02:18:25.000 189 36189.82 1057.90 1631.12 36241.59 2009-07-08 02:18:26.000 189 36189.83 1057.94 1631.12 88888.00 2009-07-08 02:18:27.000 189 36189.82 1057.95 1631.12 88888.00 2009-07-08 02:18:28.000 189 36189.81 1057.91 1631.14 88888.00 2009-07-08 02:18:29.000 189 36189.79 1057.87 1631.16 88888.00 2009-07-08 02:18:30.000 189 36189.81 1057.85 1631.20 36241.47 2009-07-08 02:18:31.000 189 36189.82 1057.91 1631.19 88888.00 2009-07-08 02:18:32.000 189 36189.78 1057.90 1631.19 88888.00 2009-07-08 02:18:33.000 189 36189.76 1057.90 1631.14 88888.00 2009-07-08 02:18:34.000 189 36189.76 1057.88 1631.13 88888.00 2009-07-08 02:18:35.000 189 36189.77 1057.88 1631.17 36241.45 2009-07-08 02:18:36.000 189 36189.79 1057.89 1631.17 88888.00 2009-07-08 02:18:37.000 189 36189.78 1057.91 1631.16 88888.00 2009-07-08 02:18:38.000 189 36189.76 1057.90 1631.12 88888.00 2009-07-08 02:18:39.000 189 36189.76 1057.90 1631.12 88888.00 2009-07-08 02:18:40.000 189 36189.79 1057.87 1631.12 36241.55 2009-07-08 02:18:41.000 189 36189.77 1057.87 1631.16 88888.00 2009-07-08 02:18:42.000 189 36189.79 1057.83 1631.15 88888.00 2009-07-08 02:18:43.000 189 36189.76 1057.80 1631.15 88888.00 2009-07-08 02:18:44.000 189 36189.78 1057.83 1631.17 88888.00 2009-07-08 02:18:45.000 189 36189.76 1057.86 1631.16 36241.47 2009-07-08 02:18:46.000 189 36189.78 1057.88 1631.16 88888.00 2009-07-08 02:18:47.000 189 36189.78 1057.87 1631.16 88888.00 2009-07-08 02:18:48.000 189 36189.79 1057.84 1631.14 88888.00 2009-07-08 02:18:49.000 189 36189.81 1057.87 1631.16 88888.00 2009-07-08 02:18:50.000 189 36189.81 1057.93 1631.18 36241.57 2009-07-08 02:18:51.000 189 36189.78 1057.92 1631.19 88888.00 2009-07-08 02:18:52.000 189 36189.80 1057.87 1631.19 88888.00 2009-07-08 02:18:53.000 189 36189.81 1057.83 1631.14 88888.00 2009-07-08 02:18:54.000 189 36189.77 1057.81 1631.17 88888.00 2009-07-08 02:18:55.000 189 36189.76 1057.88 1631.20 36241.68 2009-07-08 02:18:56.000 189 36189.78 1057.91 1631.22 88888.00 2009-07-08 02:18:57.000 189 36189.79 1057.90 1631.16 88888.00 2009-07-08 02:18:58.000 189 36189.79 1057.88 1631.13 88888.00 2009-07-08 02:18:59.000 189 36189.78 1057.86 1631.15 88888.00 2009-07-08 02:19:00.000 189 36189.82 1057.85 1631.13 36241.51 2009-07-08 02:19:01.000 189 36189.78 1057.89 1631.18 88888.00 2009-07-08 02:19:02.000 189 36189.79 1057.87 1631.16 88888.00 2009-07-08 02:19:03.000 189 36189.78 1057.86 1631.20 88888.00 2009-07-08 02:19:04.000 189 36189.82 1057.88 1631.21 88888.00 2009-07-08 02:19:05.000 189 36189.80 1057.92 1631.24 36241.57 2009-07-08 02:19:06.000 189 36189.83 1057.92 1631.23 88888.00 2009-07-08 02:19:07.000 189 36189.82 1057.91 1631.25 88888.00 2009-07-08 02:19:08.000 189 36189.81 1057.91 1631.21 88888.00 2009-07-08 02:19:09.000 189 36189.83 1057.92 1631.22 88888.00 2009-07-08 02:19:10.000 189 36189.84 1057.90 1631.20 36241.60 2009-07-08 02:19:11.000 189 36189.84 1057.90 1631.21 88888.00 2009-07-08 02:19:12.000 189 36189.87 1057.90 1631.16 88888.00 2009-07-08 02:19:13.000 189 36189.85 1057.91 1631.15 88888.00 2009-07-08 02:19:14.000 189 36189.86 1057.92 1631.15 88888.00 2009-07-08 02:19:15.000 189 36189.89 1057.92 1631.17 36241.67 2009-07-08 02:19:16.000 189 36189.87 1057.96 1631.19 88888.00 2009-07-08 02:19:17.000 189 36189.85 1057.94 1631.21 88888.00 2009-07-08 02:19:18.000 189 36189.90 1057.90 1631.20 88888.00 2009-07-08 02:19:19.000 189 36189.90 1057.92 1631.16 88888.00 2009-07-08 02:19:20.000 189 36189.92 1057.93 1631.13 36241.58 2009-07-08 02:19:21.000 189 36189.92 1057.95 1631.20 88888.00 2009-07-08 02:19:22.000 189 36189.91 1057.92 1631.24 88888.00 2009-07-08 02:19:23.000 189 36189.92 1057.91 1631.22 88888.00 2009-07-08 02:19:24.000 189 36189.94 1057.93 1631.22 88888.00 2009-07-08 02:19:25.000 189 36189.94 1057.94 1631.22 36241.82 2009-07-08 02:19:26.000 189 36189.96 1057.98 1631.27 88888.00 2009-07-08 02:19:27.000 189 36189.99 1057.98 1631.27 88888.00 2009-07-08 02:19:28.000 189 36189.98 1057.95 1631.28 88888.00 2009-07-08 02:19:29.000 189 36189.92 1057.97 1631.26 88888.00 2009-07-08 02:19:30.000 189 36189.94 1057.97 1631.23 36241.86 2009-07-08 02:19:31.000 189 36189.97 1057.96 1631.24 88888.00 2009-07-08 02:19:32.000 189 36189.97 1057.96 1631.27 88888.00 2009-07-08 02:19:33.000 189 36189.98 1057.94 1631.24 88888.00 2009-07-08 02:19:34.000 189 36190.03 1057.93 1631.19 88888.00 2009-07-08 02:19:35.000 189 36190.02 1057.96 1631.18 36241.76 2009-07-08 02:19:36.000 189 36190.01 1057.98 1631.21 88888.00 2009-07-08 02:19:37.000 189 36190.00 1057.99 1631.19 88888.00 2009-07-08 02:19:38.000 189 36190.02 1057.98 1631.15 88888.00 2009-07-08 02:19:39.000 189 36190.02 1057.98 1631.16 88888.00 2009-07-08 02:19:40.000 189 36190.07 1057.96 1631.13 36241.80 2009-07-08 02:19:41.000 189 36190.06 1057.98 1631.15 88888.00 2009-07-08 02:19:42.000 189 36190.04 1058.02 1631.22 88888.00 2009-07-08 02:19:43.000 189 36190.05 1058.01 1631.20 88888.00 2009-07-08 02:19:44.000 189 36190.05 1058.03 1631.18 88888.00 2009-07-08 02:19:45.000 189 36190.02 1058.07 1631.24 36241.77 2009-07-08 02:19:46.000 189 36190.03 1058.06 1631.28 88888.00 2009-07-08 02:19:47.000 189 36190.08 1058.07 1631.24 88888.00 2009-07-08 02:19:48.000 189 36190.10 1058.07 1631.20 88888.00 2009-07-08 02:19:49.000 189 36190.05 1058.07 1631.23 88888.00 2009-07-08 02:19:50.000 189 36190.08 1058.08 1631.21 36241.77 2009-07-08 02:19:51.000 189 36190.07 1058.12 1631.23 88888.00 2009-07-08 02:19:52.000 189 36190.05 1058.09 1631.22 88888.00 2009-07-08 02:19:53.000 189 36190.04 1058.08 1631.28 88888.00 2009-07-08 02:19:54.000 189 36190.07 1058.02 1631.26 88888.00 2009-07-08 02:19:55.000 189 36190.02 1058.08 1631.30 36241.83 2009-07-08 02:19:56.000 189 36190.01 1058.18 1631.33 88888.00 2009-07-08 02:19:57.000 189 36190.01 1058.23 1631.27 88888.00 2009-07-08 02:19:58.000 189 36190.05 1058.12 1631.21 88888.00 2009-07-08 02:19:59.000 189 36190.03 1058.13 1631.26 88888.00 2009-07-08 02:20:00.000 189 36190.04 1058.10 1631.26 36241.94 2009-07-08 02:20:01.000 189 36190.03 1058.18 1631.28 88888.00 2009-07-08 02:20:02.000 189 36190.04 1058.14 1631.24 88888.00 2009-07-08 02:20:03.000 189 36190.04 1058.11 1631.22 88888.00 2009-07-08 02:20:04.000 189 36190.04 1058.11 1631.20 88888.00 2009-07-08 02:20:05.000 189 36190.07 1058.14 1631.24 36241.87 2009-07-08 02:20:06.000 189 36190.09 1058.19 1631.28 88888.00 2009-07-08 02:20:07.000 189 36190.09 1058.15 1631.29 88888.00 2009-07-08 02:20:08.000 189 36190.07 1058.14 1631.31 88888.00 2009-07-08 02:20:09.000 189 36190.03 1058.16 1631.26 88888.00 2009-07-08 02:20:10.000 189 36190.02 1058.15 1631.25 36241.86 2009-07-08 02:20:11.000 189 36190.03 1058.19 1631.29 88888.00 2009-07-08 02:20:12.000 189 36190.07 1058.17 1631.24 88888.00 2009-07-08 02:20:13.000 189 36190.02 1058.16 1631.23 88888.00 2009-07-08 02:20:14.000 189 36189.99 1058.16 1631.27 88888.00 2009-07-08 02:20:15.000 189 36190.04 1058.16 1631.26 36241.81 2009-07-08 02:20:16.000 189 36190.07 1058.19 1631.25 88888.00 2009-07-08 02:20:17.000 189 36190.03 1058.20 1631.25 88888.00 2009-07-08 02:20:18.000 189 36190.03 1058.22 1631.27 88888.00 2009-07-08 02:20:19.000 189 36190.04 1058.21 1631.27 88888.00 2009-07-08 02:20:20.000 189 36190.05 1058.18 1631.26 36241.87 2009-07-08 02:20:21.000 189 36190.07 1058.18 1631.31 88888.00 2009-07-08 02:20:22.000 189 36190.08 1058.18 1631.30 88888.00 2009-07-08 02:20:23.000 189 36190.05 1058.14 1631.24 88888.00 2009-07-08 02:20:24.000 189 36190.05 1058.17 1631.25 88888.00 2009-07-08 02:20:25.000 189 36190.04 1058.18 1631.26 36241.76 2009-07-08 02:20:26.000 189 36190.07 1058.17 1631.25 88888.00 2009-07-08 02:20:27.000 189 36190.09 1058.17 1631.24 88888.00 2009-07-08 02:20:28.000 189 36190.11 1058.19 1631.23 88888.00 2009-07-08 02:20:29.000 189 36190.06 1058.18 1631.20 88888.00 2009-07-08 02:20:30.000 189 36190.01 1058.20 1631.24 36241.77 2009-07-08 02:20:31.000 189 36190.01 1058.20 1631.23 88888.00 2009-07-08 02:20:32.000 189 36190.03 1058.19 1631.27 88888.00 2009-07-08 02:20:33.000 189 36190.03 1058.19 1631.27 88888.00 2009-07-08 02:20:34.000 189 36190.01 1058.21 1631.29 88888.00 2009-07-08 02:20:35.000 189 36189.99 1058.24 1631.30 36241.86 2009-07-08 02:20:36.000 189 36190.00 1058.25 1631.38 88888.00 2009-07-08 02:20:37.000 189 36190.01 1058.21 1631.33 88888.00 2009-07-08 02:20:38.000 189 36190.03 1058.20 1631.33 88888.00 2009-07-08 02:20:39.000 189 36190.05 1058.22 1631.32 88888.00 2009-07-08 02:20:40.000 189 36190.04 1058.22 1631.32 36241.87 2009-07-08 02:20:41.000 189 36190.05 1058.22 1631.35 88888.00 2009-07-08 02:20:42.000 189 36190.07 1058.22 1631.30 88888.00 2009-07-08 02:20:43.000 189 36190.04 1058.23 1631.29 88888.00 2009-07-08 02:20:44.000 189 36190.05 1058.18 1631.29 88888.00 2009-07-08 02:20:45.000 189 36190.05 1058.18 1631.31 36241.73 2009-07-08 02:20:46.000 189 36190.05 1058.22 1631.30 88888.00 2009-07-08 02:20:47.000 189 36190.07 1058.25 1631.29 88888.00 2009-07-08 02:20:48.000 189 36190.04 1058.24 1631.29 88888.00 2009-07-08 02:20:49.000 189 36190.01 1058.26 1631.29 88888.00 2009-07-08 02:20:50.000 189 36190.03 1058.27 1631.28 36241.77 2009-07-08 02:20:51.000 189 36190.07 1058.26 1631.32 88888.00 2009-07-08 02:20:52.000 189 36190.10 1058.28 1631.32 88888.00 2009-07-08 02:20:53.000 189 36190.06 1058.30 1631.33 88888.00 2009-07-08 02:20:54.000 189 36190.07 1058.27 1631.34 88888.00 2009-07-08 02:20:55.000 189 36190.07 1058.26 1631.32 36241.81 2009-07-08 02:20:56.000 189 36190.10 1058.25 1631.32 88888.00 2009-07-08 02:20:57.000 189 36190.11 1058.23 1631.31 88888.00 2009-07-08 02:20:58.000 189 36190.10 1058.22 1631.30 88888.00 2009-07-08 02:20:59.000 189 36190.06 1058.29 1631.33 88888.00 2009-07-08 02:21:00.000 189 36190.08 1058.29 1631.31 36241.88 2009-07-08 02:21:01.000 189 36190.11 1058.28 1631.35 88888.00 2009-07-08 02:21:02.000 189 36190.14 1058.22 1631.27 88888.00 2009-07-08 02:21:03.000 189 36190.09 1058.24 1631.32 88888.00 2009-07-08 02:21:04.000 189 36190.10 1058.24 1631.28 88888.00 2009-07-08 02:21:05.000 189 36190.05 1058.29 1631.31 36241.89 2009-07-08 02:21:06.000 189 36190.08 1058.28 1631.26 88888.00 2009-07-08 02:21:07.000 189 36190.10 1058.28 1631.23 88888.00 2009-07-08 02:21:08.000 189 36190.10 1058.30 1631.26 88888.00 2009-07-08 02:21:09.000 189 36190.08 1058.31 1631.28 88888.00 2009-07-08 02:21:10.000 189 36190.12 1058.29 1631.29 36241.91 2009-07-08 02:21:11.000 189 36190.13 1058.32 1631.34 88888.00 2009-07-08 02:21:12.000 189 36190.10 1058.34 1631.35 88888.00 2009-07-08 02:21:13.000 189 36190.10 1058.30 1631.33 88888.00 2009-07-08 02:21:14.000 189 36190.07 1058.29 1631.31 88888.00 2009-07-08 02:21:15.000 189 36190.08 1058.29 1631.29 36241.86 2009-07-08 02:21:16.000 189 36190.09 1058.33 1631.34 88888.00 2009-07-08 02:21:17.000 189 36190.10 1058.33 1631.31 88888.00 2009-07-08 02:21:18.000 189 36190.08 1058.35 1631.32 88888.00 2009-07-08 02:21:19.000 189 36190.08 1058.37 1631.29 88888.00 2009-07-08 02:21:20.000 189 36190.08 1058.34 1631.30 36241.87 2009-07-08 02:21:21.000 189 36190.09 1058.35 1631.32 88888.00 2009-07-08 02:21:22.000 189 36190.11 1058.31 1631.33 88888.00 2009-07-08 02:21:23.000 189 36190.11 1058.27 1631.29 88888.00 2009-07-08 02:21:24.000 189 36190.09 1058.32 1631.35 88888.00 2009-07-08 02:21:25.000 189 36190.11 1058.32 1631.34 36241.79 2009-07-08 02:21:26.000 189 36190.13 1058.32 1631.31 88888.00 2009-07-08 02:21:27.000 189 36190.13 1058.31 1631.32 88888.00 2009-07-08 02:21:28.000 189 36190.12 1058.29 1631.32 88888.00 2009-07-08 02:21:29.000 189 36190.11 1058.32 1631.32 88888.00 2009-07-08 02:21:30.000 189 36190.10 1058.34 1631.35 36241.87 2009-07-08 02:21:31.000 189 36190.10 1058.34 1631.38 88888.00 2009-07-08 02:21:32.000 189 36190.12 1058.36 1631.34 88888.00 2009-07-08 02:21:33.000 189 36190.13 1058.32 1631.33 88888.00 2009-07-08 02:21:34.000 189 36190.10 1058.33 1631.38 88888.00 2009-07-08 02:21:35.000 189 36190.08 1058.38 1631.38 36241.96 2009-07-08 02:21:36.000 189 36190.10 1058.38 1631.39 88888.00 2009-07-08 02:21:37.000 189 36190.13 1058.38 1631.38 88888.00 2009-07-08 02:21:38.000 189 36190.10 1058.37 1631.33 88888.00 2009-07-08 02:21:39.000 189 36190.10 1058.33 1631.34 88888.00 2009-07-08 02:21:40.000 189 36190.10 1058.34 1631.38 36241.85 2009-07-08 02:21:41.000 189 36190.10 1058.34 1631.40 88888.00 2009-07-08 02:21:42.000 189 36190.12 1058.33 1631.38 88888.00 2009-07-08 02:21:43.000 189 36190.13 1058.33 1631.40 88888.00 2009-07-08 02:21:44.000 189 36190.14 1058.31 1631.38 88888.00 2009-07-08 02:21:45.000 189 36190.14 1058.33 1631.35 36241.89 2009-07-08 02:21:46.000 189 36190.12 1058.39 1631.39 88888.00 2009-07-08 02:21:47.000 189 36190.11 1058.37 1631.38 88888.00 2009-07-08 02:21:48.000 189 36190.09 1058.36 1631.35 88888.00 2009-07-08 02:21:49.000 189 36190.08 1058.36 1631.34 88888.00 2009-07-08 02:21:50.000 189 36190.09 1058.37 1631.35 36241.93 2009-07-08 02:21:51.000 189 36190.09 1058.38 1631.39 88888.00 2009-07-08 02:21:52.000 189 36190.12 1058.36 1631.38 88888.00 2009-07-08 02:21:53.000 189 36190.10 1058.37 1631.37 88888.00 2009-07-08 02:21:54.000 189 36190.07 1058.39 1631.38 88888.00 2009-07-08 02:21:55.000 189 36190.08 1058.34 1631.32 36241.86 2009-07-08 02:21:56.000 189 36190.06 1058.39 1631.37 88888.00 2009-07-08 02:21:57.000 189 36190.05 1058.39 1631.38 88888.00 2009-07-08 02:21:58.000 189 36190.05 1058.36 1631.38 88888.00 2009-07-08 02:21:59.000 189 36190.05 1058.36 1631.37 88888.00 2009-07-08 02:22:00.000 189 36190.00 1058.40 1631.40 36241.82 2009-07-08 02:22:01.000 189 36190.02 1058.36 1631.38 88888.00 2009-07-08 02:22:02.000 189 36190.00 1058.34 1631.31 88888.00 2009-07-08 02:22:03.000 189 36189.98 1058.35 1631.34 88888.00 2009-07-08 02:22:04.000 189 36189.99 1058.34 1631.37 88888.00 2009-07-08 02:22:05.000 189 36190.01 1058.34 1631.37 36241.80 2009-07-08 02:22:06.000 189 36190.02 1058.36 1631.38 88888.00 2009-07-08 02:22:07.000 189 36190.03 1058.37 1631.41 88888.00 2009-07-08 02:22:08.000 189 36190.01 1058.36 1631.40 88888.00 2009-07-08 02:22:09.000 189 36190.05 1058.35 1631.40 88888.00 2009-07-08 02:22:10.000 189 36190.02 1058.37 1631.44 36241.87 2009-07-08 02:22:11.000 189 36190.01 1058.37 1631.47 88888.00 2009-07-08 02:22:12.000 189 36190.03 1058.33 1631.45 88888.00 2009-07-08 02:22:13.000 189 36190.03 1058.33 1631.42 88888.00 2009-07-08 02:22:14.000 189 36190.02 1058.28 1631.39 88888.00 2009-07-08 02:22:15.000 189 36190.00 1058.31 1631.39 36241.78 2009-07-08 02:22:16.000 189 36190.02 1058.29 1631.41 88888.00 2009-07-08 02:22:17.000 189 36190.01 1058.30 1631.39 88888.00 2009-07-08 02:22:18.000 189 36190.00 1058.30 1631.38 88888.00 2009-07-08 02:22:19.000 189 36189.98 1058.30 1631.38 88888.00 2009-07-08 02:22:20.000 189 36189.96 1058.31 1631.42 36241.84 2009-07-08 02:22:21.000 189 36189.99 1058.34 1631.43 88888.00 2009-07-08 02:22:22.000 189 36189.97 1058.35 1631.37 88888.00 2009-07-08 02:22:23.000 189 36189.91 1058.32 1631.26 88888.00 2009-07-08 02:22:24.000 189 36189.97 1058.32 1631.37 88888.00 2009-07-08 02:22:25.000 189 36189.96 1058.36 1631.41 36241.61 2009-07-08 02:22:26.000 189 36189.94 1058.35 1631.45 88888.00 2009-07-08 02:22:27.000 189 36189.91 1058.35 1631.43 88888.00 2009-07-08 02:22:28.000 189 36189.91 1058.35 1631.41 88888.00 2009-07-08 02:22:29.000 189 36189.92 1058.32 1631.40 88888.00 2009-07-08 02:22:30.000 189 36189.93 1058.31 1631.40 36241.73 2009-07-08 02:22:31.000 189 36189.92 1058.34 1631.38 88888.00 2009-07-08 02:22:32.000 189 36189.92 1058.34 1631.40 88888.00 2009-07-08 02:22:33.000 189 36189.91 1058.31 1631.40 88888.00 2009-07-08 02:22:34.000 189 36189.90 1058.32 1631.39 88888.00 2009-07-08 02:22:35.000 189 36189.89 1058.34 1631.37 36241.62 2009-07-08 02:22:36.000 189 36189.90 1058.36 1631.42 88888.00 2009-07-08 02:22:37.000 189 36189.93 1058.31 1631.39 88888.00 2009-07-08 02:22:38.000 189 36189.92 1058.28 1631.34 88888.00 2009-07-08 02:22:39.000 189 36189.91 1058.29 1631.37 88888.00 2009-07-08 02:22:40.000 189 36189.88 1058.31 1631.42 36241.64 2009-07-08 02:22:41.000 189 36189.86 1058.37 1631.42 88888.00 2009-07-08 02:22:42.000 189 36189.85 1058.32 1631.37 88888.00 2009-07-08 02:22:43.000 189 36189.85 1058.29 1631.34 88888.00 2009-07-08 02:22:44.000 189 36189.85 1058.32 1631.37 88888.00 2009-07-08 02:22:45.000 189 36189.82 1058.34 1631.34 36241.53 2009-07-08 02:22:46.000 189 36189.81 1058.38 1631.38 88888.00 2009-07-08 02:22:47.000 189 36189.80 1058.37 1631.33 88888.00 2009-07-08 02:22:48.000 189 36189.80 1058.33 1631.33 88888.00 2009-07-08 02:22:49.000 189 36189.81 1058.34 1631.35 88888.00 2009-07-08 02:22:50.000 189 36189.85 1058.31 1631.30 36241.55 2009-07-08 02:22:51.000 189 36189.81 1058.32 1631.35 88888.00 2009-07-08 02:22:52.000 189 36189.79 1058.31 1631.38 88888.00 2009-07-08 02:22:53.000 189 36189.75 1058.33 1631.33 88888.00 2009-07-08 02:22:54.000 189 36189.73 1058.32 1631.35 88888.00 2009-07-08 02:22:55.000 189 36189.74 1058.31 1631.37 36241.46 2009-07-08 02:22:56.000 189 36189.72 1058.36 1631.38 88888.00 2009-07-08 02:22:57.000 189 36189.73 1058.35 1631.32 88888.00 2009-07-08 02:22:58.000 189 36189.75 1058.31 1631.29 88888.00 2009-07-08 02:22:59.000 189 36189.77 1058.31 1631.31 88888.00 2009-07-08 02:23:00.000 189 36189.76 1058.35 1631.35 36241.66 2009-07-08 02:23:01.000 189 36189.75 1058.35 1631.37 88888.00 2009-07-08 02:23:02.000 189 36189.79 1058.33 1631.31 88888.00 2009-07-08 02:23:03.000 189 36189.77 1058.28 1631.28 88888.00 2009-07-08 02:23:04.000 189 36189.75 1058.26 1631.32 88888.00 2009-07-08 02:23:05.000 189 36189.73 1058.27 1631.29 36241.49 2009-07-08 02:23:06.000 189 36189.69 1058.33 1631.34 88888.00 2009-07-08 02:23:07.000 189 36189.67 1058.31 1631.38 88888.00 2009-07-08 02:23:08.000 189 36189.70 1058.30 1631.34 88888.00 2009-07-08 02:23:09.000 189 36189.70 1058.30 1631.35 88888.00 2009-07-08 02:23:10.000 189 36189.70 1058.27 1631.35 36241.54 2009-07-08 02:23:11.000 189 36189.71 1058.29 1631.38 88888.00 2009-07-08 02:23:12.000 189 36189.72 1058.28 1631.39 88888.00 2009-07-08 02:23:13.000 189 36189.71 1058.23 1631.33 88888.00 2009-07-08 02:23:14.000 189 36189.69 1058.22 1631.38 88888.00 2009-07-08 02:23:15.000 189 36189.72 1058.22 1631.38 36241.48 2009-07-08 02:23:16.000 189 36189.71 1058.28 1631.41 88888.00 2009-07-08 02:23:17.000 189 36189.74 1058.27 1631.38 88888.00 2009-07-08 02:23:18.000 189 36189.71 1058.27 1631.39 88888.00 2009-07-08 02:23:19.000 189 36189.68 1058.23 1631.37 88888.00 2009-07-08 02:23:20.000 189 36189.70 1058.20 1631.34 36241.48 2009-07-08 02:23:21.000 189 36189.71 1058.24 1631.43 88888.00 2009-07-08 02:23:22.000 189 36189.69 1058.26 1631.42 88888.00 2009-07-08 02:23:23.000 189 36189.74 1058.24 1631.38 88888.00 2009-07-08 02:23:24.000 189 36189.77 1058.21 1631.38 88888.00 2009-07-08 02:23:25.000 189 36189.71 1058.26 1631.37 36241.41 2009-07-08 02:23:26.000 189 36189.68 1058.33 1631.37 88888.00 2009-07-08 02:23:27.000 189 36189.72 1058.28 1631.40 88888.00 2009-07-08 02:23:28.000 189 36189.73 1058.29 1631.40 88888.00 2009-07-08 02:23:29.000 189 36189.76 1058.25 1631.40 88888.00 2009-07-08 02:23:30.000 189 36189.75 1058.28 1631.41 36241.51 2009-07-08 02:23:31.000 189 36189.71 1058.29 1631.40 88888.00 2009-07-08 02:23:32.000 189 36189.72 1058.30 1631.41 88888.00 2009-07-08 02:23:33.000 189 36189.77 1058.29 1631.40 88888.00 2009-07-08 02:23:34.000 189 36189.70 1058.31 1631.41 88888.00 2009-07-08 02:23:35.000 189 36189.70 1058.27 1631.40 36241.63 2009-07-08 02:23:36.000 189 36189.73 1058.28 1631.38 88888.00 2009-07-08 02:23:37.000 189 36189.74 1058.27 1631.38 88888.00 2009-07-08 02:23:38.000 189 36189.76 1058.25 1631.38 88888.00 2009-07-08 02:23:39.000 189 36189.77 1058.26 1631.32 88888.00 2009-07-08 02:23:40.000 189 36189.78 1058.24 1631.35 36241.52 2009-07-08 02:23:41.000 189 36189.74 1058.29 1631.42 88888.00 2009-07-08 02:23:42.000 189 36189.77 1058.29 1631.42 88888.00 2009-07-08 02:23:43.000 189 36189.78 1058.27 1631.41 88888.00 2009-07-08 02:23:44.000 189 36189.76 1058.29 1631.45 88888.00 2009-07-08 02:23:45.000 189 36189.75 1058.28 1631.45 36241.57 2009-07-08 02:23:46.000 189 36189.78 1058.27 1631.43 88888.00 2009-07-08 02:23:47.000 189 36189.75 1058.25 1631.40 88888.00 2009-07-08 02:23:48.000 189 36189.74 1058.25 1631.38 88888.00 2009-07-08 02:23:49.000 189 36189.77 1058.27 1631.38 88888.00 2009-07-08 02:23:50.000 189 36189.79 1058.25 1631.38 36241.56 2009-07-08 02:23:51.000 189 36189.80 1058.28 1631.41 88888.00 2009-07-08 02:23:52.000 189 36189.82 1058.28 1631.43 88888.00 2009-07-08 02:23:53.000 189 36189.79 1058.25 1631.41 88888.00 2009-07-08 02:23:54.000 189 36189.78 1058.21 1631.38 88888.00 2009-07-08 02:23:55.000 189 36189.79 1058.25 1631.41 36241.46 2009-07-08 02:23:56.000 189 36189.74 1058.32 1631.43 88888.00 2009-07-08 02:23:57.000 189 36189.78 1058.30 1631.40 88888.00 2009-07-08 02:23:58.000 189 36189.77 1058.28 1631.39 88888.00 2009-07-08 02:23:59.000 189 36189.76 1058.28 1631.38 88888.00 2009-07-08 02:24:00.000 189 36189.76 1058.27 1631.38 36241.52 2009-07-08 02:24:01.000 189 36189.73 1058.24 1631.34 88888.00 2009-07-08 02:24:02.000 189 36189.73 1058.27 1631.41 88888.00 2009-07-08 02:24:03.000 189 36189.73 1058.23 1631.38 88888.00 2009-07-08 02:24:04.000 189 36189.76 1058.26 1631.38 88888.00 2009-07-08 02:24:05.000 189 36189.77 1058.30 1631.38 36241.58 2009-07-08 02:24:06.000 189 36189.78 1058.29 1631.38 88888.00 2009-07-08 02:24:07.000 189 36189.76 1058.29 1631.37 88888.00 2009-07-08 02:24:08.000 189 36189.74 1058.32 1631.41 88888.00 2009-07-08 02:24:09.000 189 36189.78 1058.31 1631.41 88888.00 2009-07-08 02:24:10.000 189 36189.79 1058.29 1631.44 36241.60 2009-07-08 02:24:11.000 189 36189.82 1058.28 1631.46 88888.00 2009-07-08 02:24:12.000 189 36189.79 1058.33 1631.49 88888.00 2009-07-08 02:24:13.000 189 36189.78 1058.33 1631.49 88888.00 2009-07-08 02:24:14.000 189 36189.74 1058.31 1631.44 88888.00 2009-07-08 02:24:15.000 189 36189.78 1058.29 1631.41 36241.57 2009-07-08 02:24:16.000 189 36189.83 1058.26 1631.35 88888.00 2009-07-08 02:24:17.000 189 36189.79 1058.31 1631.34 88888.00 2009-07-08 02:24:18.000 189 36189.81 1058.30 1631.35 88888.00 2009-07-08 02:24:19.000 189 36189.83 1058.28 1631.37 88888.00 2009-07-08 02:24:20.000 189 36189.84 1058.31 1631.33 36241.61 2009-07-08 02:24:21.000 189 36189.85 1058.32 1631.33 88888.00 2009-07-08 02:24:22.000 189 36189.85 1058.32 1631.35 88888.00 2009-07-08 02:24:23.000 189 36189.82 1058.27 1631.34 88888.00 2009-07-08 02:24:24.000 189 36189.82 1058.25 1631.32 88888.00 2009-07-08 02:24:25.000 189 36189.83 1058.28 1631.34 36241.52 2009-07-08 02:24:26.000 189 36189.85 1058.30 1631.34 88888.00 2009-07-08 02:24:27.000 189 36189.85 1058.27 1631.30 88888.00 2009-07-08 02:24:28.000 189 36189.87 1058.28 1631.34 88888.00 2009-07-08 02:24:29.000 189 36189.85 1058.25 1631.38 88888.00 2009-07-08 02:24:30.000 189 36189.84 1058.24 1631.39 36241.65 2009-07-08 02:24:31.000 189 36189.89 1058.27 1631.40 88888.00 2009-07-08 02:24:32.000 189 36189.92 1058.25 1631.37 88888.00 2009-07-08 02:24:33.000 189 36189.91 1058.20 1631.37 88888.00 2009-07-08 02:24:34.000 189 36189.89 1058.21 1631.40 88888.00 2009-07-08 02:24:35.000 189 36189.89 1058.25 1631.39 36241.64 2009-07-08 02:24:36.000 189 36189.88 1058.31 1631.44 88888.00 2009-07-08 02:24:37.000 189 36189.88 1058.32 1631.42 88888.00 2009-07-08 02:24:38.000 189 36189.91 1058.27 1631.42 88888.00 2009-07-08 02:24:39.000 189 36189.87 1058.29 1631.42 88888.00 2009-07-08 02:24:40.000 189 36189.90 1058.31 1631.42 36241.73 2009-07-08 02:24:41.000 189 36189.95 1058.30 1631.44 88888.00 2009-07-08 02:24:42.000 189 36189.93 1058.30 1631.45 88888.00 2009-07-08 02:24:43.000 189 36189.89 1058.28 1631.44 88888.00 2009-07-08 02:24:44.000 189 36189.89 1058.30 1631.43 88888.00 2009-07-08 02:24:45.000 189 36189.85 1058.27 1631.40 36241.66 2009-07-08 02:24:46.000 189 36189.84 1058.31 1631.44 88888.00 2009-07-08 02:24:47.000 189 36189.85 1058.29 1631.42 88888.00 2009-07-08 02:24:48.000 189 36189.87 1058.24 1631.38 88888.00 2009-07-08 02:24:49.000 189 36189.84 1058.28 1631.34 88888.00 2009-07-08 02:24:50.000 189 36189.79 1058.31 1631.35 36241.64 2009-07-08 02:24:51.000 189 36189.82 1058.35 1631.40 88888.00 2009-07-08 02:24:52.000 189 36189.82 1058.34 1631.39 88888.00 2009-07-08 02:24:53.000 189 36189.80 1058.33 1631.37 88888.00 2009-07-08 02:24:54.000 189 36189.80 1058.34 1631.38 88888.00 2009-07-08 02:24:55.000 189 36189.77 1058.38 1631.38 36241.67 2009-07-08 02:24:56.000 189 36189.79 1058.34 1631.33 88888.00 2009-07-08 02:24:57.000 189 36189.76 1058.33 1631.37 88888.00 2009-07-08 02:24:58.000 189 36189.77 1058.29 1631.35 88888.00 2009-07-08 02:24:59.000 189 36189.76 1058.29 1631.35 88888.00 2009-07-08 02:25:00.000 189 36189.76 1058.33 1631.38 36241.49 2009-07-08 02:25:01.000 189 36189.77 1058.36 1631.39 88888.00 2009-07-08 02:25:02.000 189 36189.77 1058.37 1631.38 88888.00 2009-07-08 02:25:03.000 189 36189.79 1058.33 1631.34 88888.00 2009-07-08 02:25:04.000 189 36189.77 1058.33 1631.41 88888.00 2009-07-08 02:25:05.000 189 36189.75 1058.30 1631.41 36241.44 2009-07-08 02:25:06.000 189 36189.79 1058.33 1631.42 88888.00 2009-07-08 02:25:07.000 189 36189.76 1058.31 1631.39 88888.00 2009-07-08 02:25:08.000 189 36189.74 1058.31 1631.39 88888.00 2009-07-08 02:25:09.000 189 36189.74 1058.29 1631.38 88888.00 2009-07-08 02:25:10.000 189 36189.73 1058.29 1631.38 36241.49 2009-07-08 02:25:11.000 189 36189.72 1058.33 1631.38 88888.00 2009-07-08 02:25:12.000 189 36189.68 1058.35 1631.40 88888.00 2009-07-08 02:25:13.000 189 36189.67 1058.33 1631.39 88888.00 2009-07-08 02:25:14.000 189 36189.68 1058.29 1631.39 88888.00 2009-07-08 02:25:15.000 189 36189.69 1058.30 1631.37 36241.50 2009-07-08 02:25:16.000 189 36189.69 1058.36 1631.37 88888.00 2009-07-08 02:25:17.000 189 36189.68 1058.37 1631.37 88888.00 2009-07-08 02:25:18.000 189 36189.68 1058.35 1631.33 88888.00 2009-07-08 02:25:19.000 189 36189.69 1058.33 1631.33 88888.00 2009-07-08 02:25:20.000 189 36189.72 1058.29 1631.38 36241.57 2009-07-08 02:25:21.000 189 36189.70 1058.34 1631.44 88888.00 2009-07-08 02:25:22.000 189 36189.68 1058.38 1631.42 88888.00 2009-07-08 02:25:23.000 189 36189.68 1058.37 1631.38 88888.00 2009-07-08 02:25:24.000 189 36189.68 1058.36 1631.39 88888.00 2009-07-08 02:25:25.000 189 36189.69 1058.36 1631.39 36241.46 2009-07-08 02:25:26.000 189 36189.70 1058.37 1631.48 88888.00 2009-07-08 02:25:27.000 189 36189.65 1058.34 1631.44 88888.00 2009-07-08 02:25:28.000 189 36189.65 1058.31 1631.38 88888.00 2009-07-08 02:25:29.000 189 36189.60 1058.32 1631.39 88888.00 2009-07-08 02:25:30.000 189 36189.62 1058.33 1631.35 36241.41 2009-07-08 02:25:31.000 189 36189.61 1058.38 1631.37 88888.00 2009-07-08 02:25:32.000 189 36189.60 1058.41 1631.40 88888.00 2009-07-08 02:25:33.000 189 36189.60 1058.34 1631.40 88888.00 2009-07-08 02:25:34.000 189 36189.62 1058.31 1631.38 88888.00 2009-07-08 02:25:35.000 189 36189.62 1058.34 1631.41 36241.40 2009-07-08 02:25:36.000 189 36189.64 1058.35 1631.43 88888.00 2009-07-08 02:25:37.000 189 36189.61 1058.30 1631.43 88888.00 2009-07-08 02:25:38.000 189 36189.59 1058.32 1631.42 88888.00 2009-07-08 02:25:39.000 189 36189.57 1058.32 1631.45 88888.00 2009-07-08 02:25:40.000 189 36189.58 1058.34 1631.45 36241.40 2009-07-08 02:25:41.000 189 36189.61 1058.33 1631.45 88888.00 2009-07-08 02:25:42.000 189 36189.62 1058.34 1631.47 88888.00 2009-07-08 02:25:43.000 189 36189.62 1058.36 1631.44 88888.00 2009-07-08 02:25:44.000 189 36189.63 1058.34 1631.38 88888.00 2009-07-08 02:25:45.000 189 36189.59 1058.37 1631.40 36241.37 2009-07-08 02:25:46.000 189 36189.58 1058.39 1631.42 88888.00 2009-07-08 02:25:47.000 189 36189.60 1058.38 1631.39 88888.00 2009-07-08 02:25:48.000 189 36189.57 1058.35 1631.40 88888.00 2009-07-08 02:25:49.000 189 36189.56 1058.37 1631.45 88888.00 2009-07-08 02:25:50.000 189 36189.58 1058.40 1631.43 36241.27 2009-07-08 02:25:51.000 189 36189.60 1058.46 1631.47 88888.00 2009-07-08 02:25:52.000 189 36189.60 1058.44 1631.47 88888.00 2009-07-08 02:25:53.000 189 36189.63 1058.40 1631.42 88888.00 2009-07-08 02:25:54.000 189 36189.65 1058.37 1631.43 88888.00 2009-07-08 02:25:55.000 189 36189.62 1058.40 1631.44 36241.47 2009-07-08 02:25:56.000 189 36189.64 1058.40 1631.49 88888.00 2009-07-08 02:25:57.000 189 36189.64 1058.39 1631.48 88888.00 2009-07-08 02:25:58.000 189 36189.65 1058.39 1631.48 88888.00 2009-07-08 02:25:59.000 189 36189.62 1058.41 1631.50 88888.00 2009-07-08 02:26:00.000 189 36189.65 1058.40 1631.49 36241.44 2009-07-08 02:26:01.000 189 36189.67 1058.40 1631.52 88888.00 2009-07-08 02:26:02.000 189 36189.67 1058.41 1631.52 88888.00 2009-07-08 02:26:03.000 189 36189.67 1058.36 1631.47 88888.00 2009-07-08 02:26:04.000 189 36189.67 1058.37 1631.47 88888.00 2009-07-08 02:26:05.000 189 36189.67 1058.39 1631.51 36241.33 2009-07-08 02:26:06.000 189 36189.73 1058.38 1631.51 88888.00 2009-07-08 02:26:07.000 189 36189.72 1058.39 1631.53 88888.00 2009-07-08 02:26:08.000 189 36189.71 1058.39 1631.50 88888.00 2009-07-08 02:26:09.000 189 36189.73 1058.41 1631.51 88888.00 2009-07-08 02:26:10.000 189 36189.70 1058.43 1631.50 36241.35 2009-07-08 02:26:11.000 189 36189.69 1058.46 1631.54 88888.00 2009-07-08 02:26:12.000 189 36189.72 1058.47 1631.52 88888.00 2009-07-08 02:26:13.000 189 36189.70 1058.47 1631.49 88888.00 2009-07-08 02:26:14.000 189 36189.72 1058.44 1631.45 88888.00 2009-07-08 02:26:15.000 189 36189.72 1058.45 1631.48 36241.34 2009-07-08 02:26:16.000 189 36189.71 1058.46 1631.53 88888.00 2009-07-08 02:26:17.000 189 36189.73 1058.47 1631.52 88888.00 2009-07-08 02:26:18.000 189 36189.71 1058.46 1631.47 88888.00 2009-07-08 02:26:19.000 189 36189.71 1058.43 1631.45 88888.00 2009-07-08 02:26:20.000 189 36189.70 1058.42 1631.43 36241.45 2009-07-08 02:26:21.000 189 36189.68 1058.46 1631.43 88888.00 2009-07-08 02:26:22.000 189 36189.71 1058.45 1631.43 88888.00 2009-07-08 02:26:23.000 189 36189.71 1058.45 1631.42 88888.00 2009-07-08 02:26:24.000 189 36189.74 1058.45 1631.44 88888.00 2009-07-08 02:26:25.000 189 36189.74 1058.45 1631.42 36241.40 2009-07-08 02:26:26.000 189 36189.71 1058.50 1631.48 88888.00 2009-07-08 02:26:27.000 189 36189.70 1058.50 1631.47 88888.00 2009-07-08 02:26:28.000 189 36189.71 1058.48 1631.44 88888.00 2009-07-08 02:26:29.000 189 36189.71 1058.49 1631.49 88888.00 2009-07-08 02:26:30.000 189 36189.69 1058.52 1631.51 36241.45 2009-07-08 02:26:31.000 189 36189.71 1058.56 1631.54 88888.00 2009-07-08 02:26:32.000 189 36189.72 1058.53 1631.51 88888.00 2009-07-08 02:26:33.000 189 36189.70 1058.50 1631.45 88888.00 2009-07-08 02:26:34.000 189 36189.73 1058.48 1631.47 88888.00 2009-07-08 02:26:35.000 189 36189.71 1058.52 1631.48 36241.46 2009-07-08 02:26:36.000 189 36189.73 1058.54 1631.48 88888.00 2009-07-08 02:26:37.000 189 36189.74 1058.55 1631.52 88888.00 2009-07-08 02:26:38.000 189 36189.75 1058.48 1631.49 88888.00 2009-07-08 02:26:39.000 189 36189.70 1058.54 1631.52 88888.00 2009-07-08 02:26:40.000 189 36189.71 1058.57 1631.53 36241.46 2009-07-08 02:26:41.000 189 36189.75 1058.55 1631.51 88888.00 2009-07-08 02:26:42.000 189 36189.77 1058.51 1631.46 88888.00 2009-07-08 02:26:43.000 189 36189.75 1058.47 1631.43 88888.00 2009-07-08 02:26:44.000 189 36189.73 1058.48 1631.43 88888.00 2009-07-08 02:26:45.000 189 36189.67 1058.52 1631.47 36241.45 2009-07-08 02:26:46.000 189 36189.62 1058.59 1631.48 88888.00 2009-07-08 02:26:47.000 189 36189.63 1058.56 1631.47 88888.00 2009-07-08 02:26:48.000 189 36189.61 1058.52 1631.42 88888.00 2009-07-08 02:26:49.000 189 36189.59 1058.52 1631.45 88888.00 2009-07-08 02:26:50.000 189 36189.59 1058.50 1631.47 36241.36 2009-07-08 02:26:51.000 189 36189.62 1058.54 1631.51 88888.00 2009-07-08 02:26:52.000 189 36189.58 1058.58 1631.50 88888.00 2009-07-08 02:26:53.000 189 36189.58 1058.55 1631.48 88888.00 2009-07-08 02:26:54.000 189 36189.57 1058.55 1631.50 88888.00 2009-07-08 02:26:55.000 189 36189.58 1058.55 1631.50 36241.44 2009-07-08 02:26:56.000 189 36189.57 1058.57 1631.51 88888.00 2009-07-08 02:26:57.000 189 36189.52 1058.60 1631.53 88888.00 2009-07-08 02:26:58.000 189 36189.52 1058.55 1631.44 88888.00 2009-07-08 02:26:59.000 189 36189.48 1058.56 1631.44 88888.00 2009-07-08 02:27:00.000 189 36189.47 1058.66 1631.46 36241.28 2009-07-08 02:27:01.000 189 36189.52 1058.60 1631.45 88888.00 2009-07-08 02:27:02.000 189 36189.51 1058.59 1631.47 88888.00 2009-07-08 02:27:03.000 189 36189.53 1058.59 1631.47 88888.00 2009-07-08 02:27:04.000 189 36189.54 1058.57 1631.42 88888.00 2009-07-08 02:27:05.000 189 36189.53 1058.58 1631.46 36241.34 2009-07-08 02:27:06.000 189 36189.54 1058.61 1631.50 88888.00 2009-07-08 02:27:07.000 189 36189.54 1058.65 1631.53 88888.00 2009-07-08 02:27:08.000 189 36189.55 1058.58 1631.49 88888.00 2009-07-08 02:27:09.000 189 36189.54 1058.54 1631.46 88888.00 2009-07-08 02:27:10.000 189 36189.56 1058.54 1631.44 36241.30 2009-07-08 02:27:11.000 189 36189.55 1058.57 1631.49 88888.00 2009-07-08 02:27:12.000 189 36189.51 1058.56 1631.45 88888.00 2009-07-08 02:27:13.000 189 36189.50 1058.56 1631.45 88888.00 2009-07-08 02:27:14.000 189 36189.49 1058.55 1631.43 88888.00 2009-07-08 02:27:15.000 189 36189.48 1058.57 1631.45 36241.41 2009-07-08 02:27:16.000 189 36189.46 1058.57 1631.48 88888.00 2009-07-08 02:27:17.000 189 36189.48 1058.55 1631.47 88888.00 2009-07-08 02:27:18.000 189 36189.48 1058.52 1631.41 88888.00 2009-07-08 02:27:19.000 189 36189.47 1058.52 1631.40 88888.00 2009-07-08 02:27:20.000 189 36189.51 1058.54 1631.43 36241.15 2009-07-08 02:27:21.000 189 36189.48 1058.56 1631.47 88888.00 2009-07-08 02:27:22.000 189 36189.44 1058.56 1631.45 88888.00 2009-07-08 02:27:23.000 189 36189.47 1058.53 1631.38 88888.00 2009-07-08 02:27:24.000 189 36189.45 1058.46 1631.41 88888.00 2009-07-08 02:27:25.000 189 36189.45 1058.46 1631.44 36241.20 2009-07-08 02:27:26.000 189 36189.45 1058.51 1631.48 88888.00 2009-07-08 02:27:27.000 189 36189.45 1058.56 1631.52 88888.00 2009-07-08 02:27:28.000 189 36189.44 1058.57 1631.53 88888.00 2009-07-08 02:27:29.000 189 36189.44 1058.56 1631.52 88888.00 2009-07-08 02:27:30.000 189 36189.46 1058.52 1631.50 36241.12 2009-07-08 02:27:31.000 189 36189.46 1058.53 1631.53 88888.00 2009-07-08 02:27:32.000 189 36189.44 1058.53 1631.54 88888.00 2009-07-08 02:27:33.000 189 36189.40 1058.49 1631.49 88888.00 2009-07-08 02:27:34.000 189 36189.41 1058.47 1631.47 88888.00 2009-07-08 02:27:35.000 189 36189.46 1058.47 1631.53 36241.10 2009-07-08 02:27:36.000 189 36189.48 1058.48 1631.56 88888.00 2009-07-08 02:27:37.000 189 36189.49 1058.44 1631.53 88888.00 2009-07-08 02:27:38.000 189 36189.47 1058.42 1631.49 88888.00 2009-07-08 02:27:39.000 189 36189.43 1058.42 1631.52 88888.00 2009-07-08 02:27:40.000 189 36189.43 1058.45 1631.56 36241.23 2009-07-08 02:27:41.000 189 36189.46 1058.50 1631.62 88888.00 2009-07-08 02:27:42.000 189 36189.48 1058.48 1631.57 88888.00 2009-07-08 02:27:43.000 189 36189.47 1058.50 1631.55 88888.00 2009-07-08 02:27:44.000 189 36189.48 1058.45 1631.53 88888.00 2009-07-08 02:27:45.000 189 36189.46 1058.44 1631.55 36241.12 2009-07-08 02:27:46.000 189 36189.46 1058.48 1631.57 88888.00 2009-07-08 02:27:47.000 189 36189.47 1058.48 1631.59 88888.00 2009-07-08 02:27:48.000 189 36189.45 1058.49 1631.58 88888.00 2009-07-08 02:27:49.000 189 36189.48 1058.45 1631.54 88888.00 2009-07-08 02:27:50.000 189 36189.50 1058.48 1631.63 36241.28 2009-07-08 02:27:51.000 189 36189.52 1058.45 1631.65 88888.00 2009-07-08 02:27:52.000 189 36189.54 1058.44 1631.59 88888.00 2009-07-08 02:27:53.000 189 36189.55 1058.43 1631.56 88888.00 2009-07-08 02:27:54.000 189 36189.55 1058.44 1631.55 88888.00 2009-07-08 02:27:55.000 189 36189.55 1058.42 1631.55 36241.20 2009-07-08 02:27:56.000 189 36189.52 1058.41 1631.53 88888.00 2009-07-08 02:27:57.000 189 36189.52 1058.44 1631.53 88888.00 2009-07-08 02:27:58.000 189 36189.52 1058.44 1631.52 88888.00 2009-07-08 02:27:59.000 189 36189.52 1058.44 1631.50 88888.00 2009-07-08 02:28:00.000 189 36189.53 1058.46 1631.52 36241.18 2009-07-08 02:28:01.000 189 36189.52 1058.43 1631.53 88888.00 2009-07-08 02:28:02.000 189 36189.53 1058.44 1631.51 88888.00 2009-07-08 02:28:03.000 189 36189.54 1058.41 1631.51 88888.00 2009-07-08 02:28:04.000 189 36189.52 1058.48 1631.53 88888.00 2009-07-08 02:28:05.000 189 36189.52 1058.52 1631.54 36241.20 2009-07-08 02:28:06.000 189 36189.58 1058.43 1631.53 88888.00 2009-07-08 02:28:07.000 189 36189.55 1058.40 1631.55 88888.00 2009-07-08 02:28:08.000 189 36189.53 1058.38 1631.54 88888.00 2009-07-08 02:28:09.000 189 36189.51 1058.41 1631.57 88888.00 2009-07-08 02:28:10.000 189 36189.52 1058.43 1631.55 36241.23 2009-07-08 02:28:11.000 189 36189.53 1058.42 1631.54 88888.00 2009-07-08 02:28:12.000 189 36189.57 1058.38 1631.53 88888.00 2009-07-08 02:28:13.000 189 36189.53 1058.43 1631.53 88888.00 2009-07-08 02:28:14.000 189 36189.55 1058.41 1631.53 88888.00 2009-07-08 02:28:15.000 189 36189.55 1058.43 1631.55 36241.23 2009-07-08 02:28:16.000 189 36189.56 1058.42 1631.53 88888.00 2009-07-08 02:28:17.000 189 36189.57 1058.41 1631.56 88888.00 2009-07-08 02:28:18.000 189 36189.55 1058.44 1631.63 88888.00 2009-07-08 02:28:19.000 189 36189.54 1058.40 1631.60 88888.00 2009-07-08 02:28:20.000 189 36189.57 1058.41 1631.58 36241.46 2009-07-08 02:28:21.000 189 36189.56 1058.44 1631.62 88888.00 2009-07-08 02:28:22.000 189 36189.53 1058.42 1631.63 88888.00 2009-07-08 02:28:23.000 189 36189.56 1058.34 1631.58 88888.00 2009-07-08 02:28:24.000 189 36189.60 1058.36 1631.60 88888.00 2009-07-08 02:28:25.000 189 36189.60 1058.39 1631.63 36241.40 2009-07-08 02:28:26.000 189 36189.60 1058.40 1631.66 88888.00 2009-07-08 02:28:27.000 189 36189.62 1058.38 1631.62 88888.00 2009-07-08 02:28:28.000 189 36189.57 1058.37 1631.62 88888.00 2009-07-08 02:28:29.000 189 36189.55 1058.37 1631.63 88888.00 2009-07-08 02:28:30.000 189 36189.54 1058.33 1631.63 36241.35 2009-07-08 02:28:31.000 189 36189.56 1058.38 1631.62 88888.00 2009-07-08 02:28:32.000 189 36189.57 1058.39 1631.60 88888.00 2009-07-08 02:28:33.000 189 36189.57 1058.35 1631.57 88888.00 2009-07-08 02:28:34.000 189 36189.60 1058.33 1631.55 88888.00 2009-07-08 02:28:35.000 189 36189.59 1058.36 1631.55 36241.38 2009-07-08 02:28:36.000 189 36189.61 1058.36 1631.60 88888.00 2009-07-08 02:28:37.000 189 36189.63 1058.34 1631.60 88888.00 2009-07-08 02:28:38.000 189 36189.64 1058.34 1631.60 88888.00 2009-07-08 02:28:39.000 189 36189.63 1058.33 1631.60 88888.00 2009-07-08 02:28:40.000 189 36189.63 1058.35 1631.60 36241.43 2009-07-08 02:28:41.000 189 36189.64 1058.35 1631.62 88888.00 2009-07-08 02:28:42.000 189 36189.64 1058.37 1631.66 88888.00 2009-07-08 02:28:43.000 189 36189.65 1058.35 1631.66 88888.00 2009-07-08 02:28:44.000 189 36189.66 1058.32 1631.62 88888.00 2009-07-08 02:28:45.000 189 36189.63 1058.38 1631.62 36241.41 2009-07-08 02:28:46.000 189 36189.64 1058.37 1631.60 88888.00 2009-07-08 02:28:47.000 189 36189.68 1058.33 1631.63 88888.00 2009-07-08 02:28:48.000 189 36189.68 1058.29 1631.60 88888.00 2009-07-08 02:28:49.000 189 36189.68 1058.30 1631.57 88888.00 2009-07-08 02:28:50.000 189 36189.68 1058.31 1631.60 36241.52 2009-07-08 02:28:51.000 189 36189.67 1058.32 1631.67 88888.00 2009-07-08 02:28:52.000 189 36189.67 1058.29 1631.66 88888.00 2009-07-08 02:28:53.000 189 36189.68 1058.29 1631.64 88888.00 2009-07-08 02:28:54.000 189 36189.66 1058.30 1631.66 88888.00 2009-07-08 02:28:55.000 189 36189.66 1058.30 1631.70 36241.46 2009-07-08 02:28:56.000 189 36189.67 1058.32 1631.67 88888.00 2009-07-08 02:28:57.000 189 36189.66 1058.33 1631.66 88888.00 2009-07-08 02:28:58.000 189 36189.65 1058.34 1631.65 88888.00 2009-07-08 02:28:59.000 189 36189.67 1058.33 1631.64 88888.00 2009-07-08 02:29:00.000 189 36189.70 1058.35 1631.66 36241.46 2009-07-08 02:29:01.000 189 36189.72 1058.38 1631.65 88888.00 2009-07-08 02:29:02.000 189 36189.76 1058.37 1631.69 88888.00 2009-07-08 02:29:03.000 189 36189.76 1058.35 1631.68 88888.00 2009-07-08 02:29:04.000 189 36189.79 1058.32 1631.62 88888.00 2009-07-08 02:29:05.000 189 36189.76 1058.37 1631.65 36241.54 2009-07-08 02:29:06.000 189 36189.75 1058.44 1631.70 88888.00 2009-07-08 02:29:07.000 189 36189.78 1058.52 1631.70 88888.00 2009-07-08 02:29:08.000 189 36189.82 1058.43 1631.67 88888.00 2009-07-08 02:29:09.000 189 36189.81 1058.43 1631.67 88888.00 2009-07-08 02:29:10.000 189 36189.78 1058.49 1631.70 36241.46 2009-07-08 02:29:11.000 189 36189.79 1058.48 1631.70 88888.00 2009-07-08 02:29:12.000 189 36189.81 1058.41 1631.62 88888.00 2009-07-08 02:29:13.000 189 36189.83 1058.41 1631.63 88888.00 2009-07-08 02:29:14.000 189 36189.80 1058.46 1631.62 88888.00 2009-07-08 02:29:15.000 189 36189.81 1058.45 1631.66 36241.52 2009-07-08 02:29:16.000 189 36189.79 1058.47 1631.69 88888.00 2009-07-08 02:29:17.000 189 36189.80 1058.47 1631.66 88888.00 2009-07-08 02:29:18.000 189 36189.78 1058.46 1631.66 88888.00 2009-07-08 02:29:19.000 189 36189.78 1058.43 1631.63 88888.00 2009-07-08 02:29:20.000 189 36189.77 1058.44 1631.58 36241.47 2009-07-08 02:29:21.000 189 36189.75 1058.45 1631.63 88888.00 2009-07-08 02:29:22.000 189 36189.71 1058.46 1631.62 88888.00 2009-07-08 02:29:23.000 189 36189.72 1058.45 1631.60 88888.00 2009-07-08 02:29:24.000 189 36189.69 1058.48 1631.62 88888.00 2009-07-08 02:29:25.000 189 36189.68 1058.50 1631.62 36241.54 2009-07-08 02:29:26.000 189 36189.70 1058.53 1631.62 88888.00 2009-07-08 02:29:27.000 189 36189.71 1058.52 1631.66 88888.00 2009-07-08 02:29:28.000 189 36189.68 1058.52 1631.62 88888.00 2009-07-08 02:29:29.000 189 36189.71 1058.49 1631.59 88888.00 2009-07-08 02:29:30.000 189 36189.73 1058.50 1631.62 36241.41 2009-07-08 02:29:31.000 189 36189.72 1058.52 1631.62 88888.00 2009-07-08 02:29:32.000 189 36189.74 1058.52 1631.62 88888.00 2009-07-08 02:29:33.000 189 36189.71 1058.52 1631.62 88888.00 2009-07-08 02:29:34.000 189 36189.75 1058.49 1631.62 88888.00 2009-07-08 02:29:35.000 189 36189.75 1058.51 1631.63 36241.48 2009-07-08 02:29:36.000 189 36189.76 1058.53 1631.69 88888.00 2009-07-08 02:29:37.000 189 36189.76 1058.54 1631.67 88888.00 2009-07-08 02:29:38.000 189 36189.74 1058.52 1631.62 88888.00 2009-07-08 02:29:39.000 189 36189.72 1058.52 1631.64 88888.00 2009-07-08 02:29:40.000 189 36189.69 1058.52 1631.66 36241.40 2009-07-08 02:29:41.000 189 36189.73 1058.53 1631.67 88888.00 2009-07-08 02:29:42.000 189 36189.73 1058.57 1631.67 88888.00 2009-07-08 02:29:43.000 189 36189.68 1058.54 1631.63 88888.00 2009-07-08 02:29:44.000 189 36189.69 1058.51 1631.62 88888.00 2009-07-08 02:29:45.000 189 36189.68 1058.50 1631.62 36241.40 2009-07-08 02:29:46.000 189 36189.68 1058.55 1631.64 88888.00 2009-07-08 02:29:47.000 189 36189.68 1058.54 1631.62 88888.00 2009-07-08 02:29:48.000 189 36189.63 1058.52 1631.63 88888.00 2009-07-08 02:29:49.000 189 36189.64 1058.48 1631.58 88888.00 2009-07-08 02:29:50.000 189 36189.60 1058.46 1631.56 36241.33 2009-07-08 02:29:51.000 189 36189.60 1058.52 1631.60 88888.00 2009-07-08 02:29:52.000 189 36189.63 1058.53 1631.62 88888.00 2009-07-08 02:29:53.000 189 36189.62 1058.51 1631.62 88888.00 2009-07-08 02:29:54.000 189 36189.62 1058.48 1631.64 88888.00 2009-07-08 02:29:55.000 189 36189.63 1058.45 1631.59 36241.33 2009-07-08 02:29:56.000 189 36189.62 1058.48 1631.60 88888.00 2009-07-08 02:29:57.000 189 36189.58 1058.48 1631.62 88888.00 2009-07-08 02:29:58.000 189 36189.56 1058.49 1631.59 88888.00 2009-07-08 02:29:59.000 189 36189.51 1058.53 1631.65 88888.00 2009-07-08 02:30:00.000 189 36189.50 1058.55 1631.64 36241.21 2009-07-08 02:30:01.000 189 36189.50 1058.55 1631.64 88888.00 2009-07-08 02:30:02.000 189 36189.52 1058.53 1631.59 88888.00 2009-07-08 02:30:03.000 189 36189.54 1058.52 1631.57 88888.00 2009-07-08 02:30:04.000 189 36189.53 1058.53 1631.56 88888.00 2009-07-08 02:30:05.000 189 36189.49 1058.56 1631.66 36241.26 2009-07-08 02:30:06.000 189 36189.48 1058.60 1631.70 88888.00 2009-07-08 02:30:07.000 189 36189.47 1058.56 1631.67 88888.00 2009-07-08 02:30:08.000 189 36189.44 1058.54 1631.66 88888.00 2009-07-08 02:30:09.000 189 36189.45 1058.51 1631.62 88888.00 2009-07-08 02:30:10.000 189 36189.45 1058.51 1631.62 36241.23 2009-07-08 02:30:11.000 189 36189.43 1058.52 1631.67 88888.00 2009-07-08 02:30:12.000 189 36189.42 1058.51 1631.67 88888.00 2009-07-08 02:30:13.000 189 36189.40 1058.50 1631.66 88888.00 2009-07-08 02:30:14.000 189 36189.41 1058.51 1631.65 88888.00 2009-07-08 02:30:15.000 189 36189.38 1058.53 1631.69 36241.07 2009-07-08 02:30:16.000 189 36189.34 1058.55 1631.67 88888.00 2009-07-08 02:30:17.000 189 36189.37 1058.52 1631.60 88888.00 2009-07-08 02:30:18.000 189 36189.34 1058.53 1631.56 88888.00 2009-07-08 02:30:19.000 189 36189.32 1058.55 1631.58 88888.00 2009-07-08 02:30:20.000 189 36189.29 1058.58 1631.58 36241.00 2009-07-08 02:30:21.000 189 36189.26 1058.62 1631.60 88888.00 2009-07-08 02:30:22.000 189 36189.26 1058.58 1631.60 88888.00 2009-07-08 02:30:23.000 189 36189.28 1058.56 1631.58 88888.00 2009-07-08 02:30:24.000 189 36189.27 1058.54 1631.59 88888.00 2009-07-08 02:30:25.000 189 36189.25 1058.55 1631.59 36241.08 2009-07-08 02:30:26.000 189 36189.26 1058.59 1631.62 88888.00 2009-07-08 02:30:27.000 189 36189.21 1058.63 1631.62 88888.00 2009-07-08 02:30:28.000 189 36189.22 1058.63 1631.62 88888.00 2009-07-08 02:30:29.000 189 36189.24 1058.60 1631.58 88888.00 2009-07-08 02:30:30.000 189 36189.22 1058.63 1631.60 36241.09 2009-07-08 02:30:31.000 189 36189.20 1058.63 1631.62 88888.00 2009-07-08 02:30:32.000 189 36189.18 1058.57 1631.62 88888.00 2009-07-08 02:30:33.000 189 36189.17 1058.55 1631.62 88888.00 2009-07-08 02:30:34.000 189 36189.17 1058.56 1631.59 88888.00 2009-07-08 02:30:35.000 189 36189.19 1058.57 1631.62 36240.93 2009-07-08 02:30:36.000 189 36189.22 1058.55 1631.62 88888.00 2009-07-08 02:30:37.000 189 36189.23 1058.55 1631.60 88888.00 2009-07-08 02:30:38.000 189 36189.27 1058.54 1631.57 88888.00 2009-07-08 02:30:39.000 189 36189.25 1058.60 1631.57 88888.00 2009-07-08 02:30:40.000 189 36189.24 1058.60 1631.57 36241.10 2009-07-08 02:30:41.000 189 36189.29 1058.60 1631.56 88888.00 2009-07-08 02:30:42.000 189 36189.26 1058.65 1631.62 88888.00 2009-07-08 02:30:43.000 189 36189.23 1058.62 1631.60 88888.00 2009-07-08 02:30:44.000 189 36189.26 1058.59 1631.58 88888.00 2009-07-08 02:30:45.000 189 36189.25 1058.58 1631.62 36241.11 2009-07-08 02:30:46.000 189 36189.27 1058.58 1631.67 88888.00 2009-07-08 02:30:47.000 189 36189.28 1058.56 1631.63 88888.00 2009-07-08 02:30:48.000 189 36189.27 1058.52 1631.59 88888.00 2009-07-08 02:30:49.000 189 36189.28 1058.51 1631.57 88888.00 2009-07-08 02:30:50.000 189 36189.30 1058.53 1631.56 36241.00 2009-07-08 02:30:51.000 189 36189.30 1058.51 1631.56 88888.00 2009-07-08 02:30:52.000 189 36189.31 1058.50 1631.60 88888.00 2009-07-08 02:30:53.000 189 36189.29 1058.50 1631.54 88888.00 2009-07-08 02:30:54.000 189 36189.29 1058.49 1631.50 88888.00 2009-07-08 02:30:55.000 189 36189.31 1058.46 1631.49 36240.97 2009-07-08 02:30:56.000 189 36189.37 1058.47 1631.51 88888.00 2009-07-08 02:30:57.000 189 36189.37 1058.49 1631.52 88888.00 2009-07-08 02:30:58.000 189 36189.33 1058.47 1631.55 88888.00 2009-07-08 02:30:59.000 189 36189.29 1058.45 1631.56 88888.00 2009-07-08 02:31:00.000 189 36189.22 1058.48 1631.59 36240.96 2009-07-08 02:31:01.000 189 36189.21 1058.45 1631.55 88888.00 2009-07-08 02:31:02.000 189 36189.24 1058.43 1631.57 88888.00 2009-07-08 02:31:03.000 189 36189.21 1058.42 1631.55 88888.00 2009-07-08 02:31:04.000 189 36189.22 1058.39 1631.56 88888.00 2009-07-08 02:31:05.000 189 36189.18 1058.42 1631.60 36240.92 2009-07-08 02:31:06.000 189 36189.18 1058.45 1631.58 88888.00 2009-07-08 02:31:07.000 189 36189.18 1058.44 1631.53 88888.00 2009-07-08 02:31:08.000 189 36189.15 1058.43 1631.53 88888.00 2009-07-08 02:31:09.000 189 36189.16 1058.41 1631.55 88888.00 2009-07-08 02:31:10.000 189 36189.15 1058.45 1631.60 36240.99 2009-07-08 02:31:11.000 189 36189.15 1058.45 1631.57 88888.00 2009-07-08 02:31:12.000 189 36189.14 1058.42 1631.52 88888.00 2009-07-08 02:31:13.000 189 36189.09 1058.42 1631.54 88888.00 2009-07-08 02:31:14.000 189 36189.09 1058.39 1631.47 88888.00 2009-07-08 02:31:15.000 189 36189.10 1058.39 1631.48 36240.91 2009-07-08 02:31:16.000 189 36189.04 1058.43 1631.55 88888.00 2009-07-08 02:31:17.000 189 36189.02 1058.42 1631.54 88888.00 2009-07-08 02:31:18.000 189 36189.06 1058.40 1631.51 88888.00 2009-07-08 02:31:19.000 189 36189.07 1058.37 1631.54 88888.00 2009-07-08 02:31:20.000 189 36189.06 1058.40 1631.55 36241.02 2009-07-08 02:31:21.000 189 36189.05 1058.43 1631.60 88888.00 2009-07-08 02:31:22.000 189 36189.05 1058.42 1631.56 88888.00 2009-07-08 02:31:23.000 189 36189.09 1058.37 1631.49 88888.00 2009-07-08 02:31:24.000 189 36189.08 1058.34 1631.51 88888.00 2009-07-08 02:31:25.000 189 36189.04 1058.38 1631.57 36240.84 2009-07-08 02:31:26.000 189 36189.03 1058.41 1631.59 88888.00 2009-07-08 02:31:27.000 189 36189.05 1058.38 1631.55 88888.00 2009-07-08 02:31:28.000 189 36189.02 1058.38 1631.55 88888.00 2009-07-08 02:31:29.000 189 36189.02 1058.36 1631.55 88888.00 2009-07-08 02:31:30.000 189 36189.06 1058.34 1631.53 36240.90 2009-07-08 02:31:31.000 189 36189.05 1058.38 1631.58 88888.00 2009-07-08 02:31:32.000 189 36189.01 1058.37 1631.60 88888.00 2009-07-08 02:31:33.000 189 36189.01 1058.35 1631.55 88888.00 2009-07-08 02:31:34.000 189 36189.03 1058.34 1631.51 88888.00 2009-07-08 02:31:35.000 189 36189.00 1058.35 1631.51 36240.77 2009-07-08 02:31:36.000 189 36189.00 1058.33 1631.53 88888.00 2009-07-08 02:31:37.000 189 36189.01 1058.33 1631.60 88888.00 2009-07-08 02:31:38.000 189 36189.01 1058.29 1631.59 88888.00 2009-07-08 02:31:39.000 189 36189.01 1058.30 1631.59 88888.00 2009-07-08 02:31:40.000 189 36189.00 1058.32 1631.62 36240.76 2009-07-08 02:31:41.000 189 36188.99 1058.34 1631.62 88888.00 2009-07-08 02:31:42.000 189 36189.01 1058.34 1631.62 88888.00 2009-07-08 02:31:43.000 189 36189.00 1058.30 1631.63 88888.00 2009-07-08 02:31:44.000 189 36189.01 1058.31 1631.62 88888.00 2009-07-08 02:31:45.000 189 36188.99 1058.31 1631.62 36240.75 2009-07-08 02:31:46.000 189 36189.01 1058.32 1631.65 88888.00 2009-07-08 02:31:47.000 189 36189.02 1058.30 1631.62 88888.00 2009-07-08 02:31:48.000 189 36189.02 1058.27 1631.62 88888.00 2009-07-08 02:31:49.000 189 36189.06 1058.23 1631.59 88888.00 2009-07-08 02:31:50.000 189 36189.07 1058.27 1631.62 36240.79 2009-07-08 02:31:51.000 189 36189.06 1058.29 1631.68 88888.00 2009-07-08 02:31:52.000 189 36189.06 1058.22 1631.66 88888.00 2009-07-08 02:31:53.000 189 36189.04 1058.23 1631.70 88888.00 2009-07-08 02:31:54.000 189 36189.04 1058.23 1631.68 88888.00 2009-07-08 02:31:55.000 189 36189.06 1058.23 1631.70 36240.86 2009-07-08 02:31:56.000 189 36189.04 1058.25 1631.71 88888.00 2009-07-08 02:31:57.000 189 36189.03 1058.23 1631.66 88888.00 2009-07-08 02:31:58.000 189 36189.02 1058.26 1631.65 88888.00 2009-07-08 02:31:59.000 189 36189.03 1058.26 1631.65 88888.00 2009-07-08 02:32:00.000 189 36189.04 1058.26 1631.67 36240.77 2009-07-08 02:32:01.000 189 36189.09 1058.23 1631.63 88888.00 2009-07-08 02:32:02.000 189 36189.06 1058.22 1631.63 88888.00 2009-07-08 02:32:03.000 189 36189.08 1058.22 1631.64 88888.00 2009-07-08 02:32:04.000 189 36189.09 1058.24 1631.68 88888.00 2009-07-08 02:32:05.000 189 36189.07 1058.23 1631.69 36240.83 2009-07-08 02:32:06.000 189 36189.06 1058.26 1631.76 88888.00 2009-07-08 02:32:07.000 189 36189.10 1058.24 1631.69 88888.00 2009-07-08 02:32:08.000 189 36189.10 1058.25 1631.67 88888.00 2009-07-08 02:32:09.000 189 36189.10 1058.20 1631.68 88888.00 2009-07-08 02:32:10.000 189 36189.10 1058.19 1631.65 36240.77 2009-07-08 02:32:11.000 189 36189.11 1058.22 1631.67 88888.00 2009-07-08 02:32:12.000 189 36189.12 1058.23 1631.66 88888.00 2009-07-08 02:32:13.000 189 36189.11 1058.23 1631.63 88888.00 2009-07-08 02:32:14.000 189 36189.14 1058.22 1631.60 88888.00 2009-07-08 02:32:15.000 189 36189.15 1058.23 1631.59 36240.86 2009-07-08 02:32:16.000 189 36189.13 1058.25 1631.63 88888.00 2009-07-08 02:32:17.000 189 36189.09 1058.21 1631.60 88888.00 2009-07-08 02:32:18.000 189 36189.08 1058.22 1631.65 88888.00 2009-07-08 02:32:19.000 189 36189.08 1058.21 1631.63 88888.00 2009-07-08 02:32:20.000 189 36189.08 1058.24 1631.65 36240.79 2009-07-08 02:32:21.000 189 36189.10 1058.25 1631.64 88888.00 2009-07-08 02:32:22.000 189 36189.11 1058.24 1631.62 88888.00 2009-07-08 02:32:23.000 189 36189.09 1058.20 1631.62 88888.00 2009-07-08 02:32:24.000 189 36189.10 1058.19 1631.60 88888.00 2009-07-08 02:32:25.000 189 36189.10 1058.21 1631.64 36240.97 2009-07-08 02:32:26.000 189 36189.12 1058.23 1631.66 88888.00 2009-07-08 02:32:27.000 189 36189.10 1058.25 1631.66 88888.00 2009-07-08 02:32:28.000 189 36189.10 1058.22 1631.63 88888.00 2009-07-08 02:32:29.000 189 36189.10 1058.22 1631.67 88888.00 2009-07-08 02:32:30.000 189 36189.09 1058.24 1631.69 36240.93 2009-07-08 02:32:31.000 189 36189.11 1058.29 1631.72 88888.00 2009-07-08 02:32:32.000 189 36189.10 1058.29 1631.66 88888.00 2009-07-08 02:32:33.000 189 36189.07 1058.27 1631.71 88888.00 2009-07-08 02:32:34.000 189 36189.10 1058.23 1631.69 88888.00 2009-07-08 02:32:35.000 189 36189.10 1058.22 1631.67 36240.89 2009-07-08 02:32:36.000 189 36189.09 1058.25 1631.69 88888.00 2009-07-08 02:32:37.000 189 36189.06 1058.29 1631.73 88888.00 2009-07-08 02:32:38.000 189 36189.09 1058.27 1631.73 88888.00 2009-07-08 02:32:39.000 189 36189.11 1058.25 1631.70 88888.00 2009-07-08 02:32:40.000 189 36189.10 1058.24 1631.65 36240.83 2009-07-08 02:32:41.000 189 36189.12 1058.27 1631.69 88888.00 2009-07-08 02:32:42.000 189 36189.12 1058.24 1631.70 88888.00 2009-07-08 02:32:43.000 189 36189.14 1058.22 1631.69 88888.00 2009-07-08 02:32:44.000 189 36189.14 1058.26 1631.73 88888.00 2009-07-08 02:32:45.000 189 36189.17 1058.29 1631.71 36240.85 2009-07-08 02:32:46.000 189 36189.15 1058.30 1631.73 88888.00 2009-07-08 02:32:47.000 189 36189.16 1058.28 1631.76 88888.00 2009-07-08 02:32:48.000 189 36189.15 1058.25 1631.74 88888.00 2009-07-08 02:32:49.000 189 36189.13 1058.28 1631.76 88888.00 2009-07-08 02:32:50.000 189 36189.17 1058.27 1631.74 36240.95 2009-07-08 02:32:51.000 189 36189.15 1058.29 1631.76 88888.00 2009-07-08 02:32:52.000 189 36189.16 1058.30 1631.75 88888.00 2009-07-08 02:32:53.000 189 36189.12 1058.27 1631.72 88888.00 2009-07-08 02:32:54.000 189 36189.18 1058.22 1631.72 88888.00 2009-07-08 02:32:55.000 189 36189.23 1058.20 1631.74 36240.98 2009-07-08 02:32:56.000 189 36189.22 1058.22 1631.76 88888.00 2009-07-08 02:32:57.000 189 36189.20 1058.25 1631.73 88888.00 2009-07-08 02:32:58.000 189 36189.19 1058.25 1631.74 88888.00 2009-07-08 02:32:59.000 189 36189.15 1058.23 1631.71 88888.00 2009-07-08 02:33:00.000 189 36189.17 1058.20 1631.67 36240.96 2009-07-08 02:33:01.000 189 36189.17 1058.24 1631.70 88888.00 2009-07-08 02:33:02.000 189 36189.19 1058.23 1631.70 88888.00 2009-07-08 02:33:03.000 189 36189.19 1058.22 1631.70 88888.00 2009-07-08 02:33:04.000 189 36189.19 1058.23 1631.74 88888.00 2009-07-08 02:33:05.000 189 36189.20 1058.22 1631.76 36240.89 2009-07-08 02:33:06.000 189 36189.22 1058.25 1631.74 88888.00 2009-07-08 02:33:07.000 189 36189.22 1058.23 1631.72 88888.00 2009-07-08 02:33:08.000 189 36189.26 1058.23 1631.71 88888.00 2009-07-08 02:33:09.000 189 36189.24 1058.23 1631.73 88888.00 2009-07-08 02:33:10.000 189 36189.22 1058.24 1631.74 36241.08 2009-07-08 02:33:11.000 189 36189.21 1058.30 1631.81 88888.00 2009-07-08 02:33:12.000 189 36189.22 1058.31 1631.79 88888.00 2009-07-08 02:33:13.000 189 36189.26 1058.24 1631.71 88888.00 2009-07-08 02:33:14.000 189 36189.25 1058.23 1631.70 88888.00 2009-07-08 02:33:15.000 189 36189.21 1058.23 1631.73 36240.91 2009-07-08 02:33:16.000 189 36189.21 1058.23 1631.74 88888.00 2009-07-08 02:33:17.000 189 36189.22 1058.24 1631.76 88888.00 2009-07-08 02:33:18.000 189 36189.25 1058.24 1631.74 88888.00 2009-07-08 02:33:19.000 189 36189.22 1058.27 1631.77 88888.00 2009-07-08 02:33:20.000 189 36189.21 1058.25 1631.74 36241.00 2009-07-08 02:33:21.000 189 36189.20 1058.28 1631.78 88888.00 2009-07-08 02:33:22.000 189 36189.18 1058.28 1631.80 88888.00 2009-07-08 02:33:23.000 189 36189.18 1058.24 1631.76 88888.00 2009-07-08 02:33:24.000 189 36189.22 1058.22 1631.74 88888.00 2009-07-08 02:33:25.000 189 36189.23 1058.20 1631.71 36240.98 2009-07-08 02:33:26.000 189 36189.26 1058.27 1631.76 88888.00 2009-07-08 02:33:27.000 189 36189.23 1058.32 1631.79 88888.00 2009-07-08 02:33:28.000 189 36189.25 1058.25 1631.71 88888.00 2009-07-08 02:33:29.000 189 36189.22 1058.26 1631.72 88888.00 2009-07-08 02:33:30.000 189 36189.23 1058.27 1631.72 36240.93 2009-07-08 02:33:31.000 189 36189.21 1058.31 1631.74 88888.00 2009-07-08 02:33:32.000 189 36189.21 1058.31 1631.76 88888.00 2009-07-08 02:33:33.000 189 36189.23 1058.30 1631.73 88888.00 2009-07-08 02:33:34.000 189 36189.24 1058.30 1631.74 88888.00 2009-07-08 02:33:35.000 189 36189.20 1058.29 1631.77 36240.98 2009-07-08 02:33:36.000 189 36189.22 1058.27 1631.77 88888.00 2009-07-08 02:33:37.000 189 36189.20 1058.27 1631.78 88888.00 2009-07-08 02:33:38.000 189 36189.18 1058.40 1631.74 88888.00 2009-07-08 02:33:39.000 189 36189.24 1058.29 1631.67 88888.00 2009-07-08 02:33:40.000 189 36189.20 1058.28 1631.66 36240.98 2009-07-08 02:33:41.000 189 36189.17 1058.32 1631.68 88888.00 2009-07-08 02:33:42.000 189 36189.19 1058.28 1631.73 88888.00 2009-07-08 02:33:43.000 189 36189.19 1058.24 1631.69 88888.00 2009-07-08 02:33:44.000 189 36189.22 1058.23 1631.66 88888.00 2009-07-08 02:33:45.000 189 36189.19 1058.23 1631.69 36240.89 2009-07-08 02:33:46.000 189 36189.16 1058.23 1631.76 88888.00 2009-07-08 02:33:47.000 189 36189.20 1058.26 1631.71 88888.00 2009-07-08 02:33:48.000 189 36189.18 1058.25 1631.72 88888.00 2009-07-08 02:33:49.000 189 36189.19 1058.22 1631.73 88888.00 2009-07-08 02:33:50.000 189 36189.23 1058.23 1631.75 36241.10 2009-07-08 02:33:51.000 189 36189.21 1058.26 1631.81 88888.00 2009-07-08 02:33:52.000 189 36189.19 1058.28 1631.81 88888.00 2009-07-08 02:33:53.000 189 36189.18 1058.29 1631.78 88888.00 2009-07-08 02:33:54.000 189 36189.17 1058.29 1631.76 88888.00 2009-07-08 02:33:55.000 189 36189.17 1058.26 1631.72 36240.99 2009-07-08 02:33:56.000 189 36189.20 1058.25 1631.69 88888.00 2009-07-08 02:33:57.000 189 36189.18 1058.27 1631.71 88888.00 2009-07-08 02:33:58.000 189 36189.17 1058.26 1631.72 88888.00 2009-07-08 02:33:59.000 189 36189.14 1058.29 1631.71 88888.00 2009-07-08 02:34:00.000 189 36189.18 1058.28 1631.72 36240.96 2009-07-08 02:34:01.000 189 36189.18 1058.29 1631.73 88888.00 2009-07-08 02:34:02.000 189 36189.19 1058.26 1631.73 88888.00 2009-07-08 02:34:03.000 189 36189.18 1058.23 1631.67 88888.00 2009-07-08 02:34:04.000 189 36189.17 1058.22 1631.67 88888.00 2009-07-08 02:34:05.000 189 36189.15 1058.23 1631.70 36240.92 2009-07-08 02:34:06.000 189 36189.16 1058.29 1631.75 88888.00 2009-07-08 02:34:07.000 189 36189.13 1058.31 1631.78 88888.00 2009-07-08 02:34:08.000 189 36189.12 1058.28 1631.73 88888.00 2009-07-08 02:34:09.000 189 36189.14 1058.24 1631.71 88888.00 2009-07-08 02:34:10.000 189 36189.17 1058.25 1631.69 36240.83 2009-07-08 02:34:11.000 189 36189.15 1058.29 1631.70 88888.00 2009-07-08 02:34:12.000 189 36189.16 1058.26 1631.71 88888.00 2009-07-08 02:34:13.000 189 36189.14 1058.23 1631.70 88888.00 2009-07-08 02:34:14.000 189 36189.13 1058.23 1631.70 88888.00 2009-07-08 02:34:15.000 189 36189.14 1058.24 1631.69 36240.79 2009-07-08 02:34:16.000 189 36189.13 1058.26 1631.73 88888.00 2009-07-08 02:34:17.000 189 36189.14 1058.21 1631.71 88888.00 2009-07-08 02:34:18.000 189 36189.10 1058.20 1631.68 88888.00 2009-07-08 02:34:19.000 189 36189.13 1058.21 1631.65 88888.00 2009-07-08 02:34:20.000 189 36189.15 1058.22 1631.64 36240.80 2009-07-08 02:34:21.000 189 36189.15 1058.22 1631.65 88888.00 2009-07-08 02:34:22.000 189 36189.14 1058.20 1631.68 88888.00 2009-07-08 02:34:23.000 189 36189.14 1058.18 1631.69 88888.00 2009-07-08 02:34:24.000 189 36189.12 1058.23 1631.70 88888.00 2009-07-08 02:34:25.000 189 36189.10 1058.23 1631.71 36240.96 2009-07-08 02:34:26.000 189 36189.09 1058.28 1631.71 88888.00 2009-07-08 02:34:27.000 189 36189.09 1058.25 1631.66 88888.00 2009-07-08 02:34:28.000 189 36189.05 1058.27 1631.64 88888.00 2009-07-08 02:34:29.000 189 36189.06 1058.22 1631.64 88888.00 2009-07-08 02:34:30.000 189 36189.05 1058.23 1631.67 36240.74 2009-07-08 02:34:31.000 189 36189.06 1058.21 1631.68 88888.00 2009-07-08 02:34:32.000 189 36189.09 1058.15 1631.65 88888.00 2009-07-08 02:34:33.000 189 36189.05 1058.18 1631.72 88888.00 2009-07-08 02:34:34.000 189 36189.03 1058.22 1631.76 88888.00 2009-07-08 02:34:35.000 189 36189.03 1058.24 1631.75 36240.82 2009-07-08 02:34:36.000 189 36189.06 1058.22 1631.71 88888.00 2009-07-08 02:34:37.000 189 36189.04 1058.21 1631.75 88888.00 2009-07-08 02:34:38.000 189 36189.04 1058.20 1631.72 88888.00 2009-07-08 02:34:39.000 189 36189.06 1058.20 1631.72 88888.00 2009-07-08 02:34:40.000 189 36189.06 1058.22 1631.72 36240.79 2009-07-08 02:34:41.000 189 36189.09 1058.23 1631.71 88888.00 2009-07-08 02:34:42.000 189 36189.08 1058.23 1631.73 88888.00 2009-07-08 02:34:43.000 189 36189.03 1058.21 1631.71 88888.00 2009-07-08 02:34:44.000 189 36189.02 1058.20 1631.68 88888.00 2009-07-08 02:34:45.000 189 36189.00 1058.24 1631.72 36240.75 2009-07-08 02:34:46.000 189 36189.02 1058.23 1631.73 88888.00 2009-07-08 02:34:47.000 189 36189.07 1058.24 1631.73 88888.00 2009-07-08 02:34:48.000 189 36189.09 1058.26 1631.74 88888.00 2009-07-08 02:34:49.000 189 36189.06 1058.28 1631.77 88888.00 2009-07-08 02:34:50.000 189 36189.07 1058.28 1631.80 36240.94 2009-07-08 02:34:51.000 189 36189.05 1058.30 1631.82 88888.00 2009-07-08 02:34:52.000 189 36189.06 1058.30 1631.79 88888.00 2009-07-08 02:34:53.000 189 36189.04 1058.28 1631.76 88888.00 2009-07-08 02:34:54.000 189 36189.05 1058.27 1631.74 88888.00 2009-07-08 02:34:55.000 189 36189.03 1058.29 1631.78 36240.83 2009-07-08 02:34:56.000 189 36189.05 1058.29 1631.74 88888.00 2009-07-08 02:34:57.000 189 36189.03 1058.28 1631.72 88888.00 2009-07-08 02:34:58.000 189 36189.06 1058.25 1631.73 88888.00 2009-07-08 02:34:59.000 189 36189.07 1058.22 1631.69 88888.00 2009-07-08 02:35:00.000 189 36189.08 1058.26 1631.72 36240.78 2009-07-08 02:35:01.000 189 36189.11 1058.24 1631.77 88888.00 2009-07-08 02:35:02.000 189 36189.07 1058.26 1631.80 88888.00 2009-07-08 02:35:03.000 189 36189.03 1058.26 1631.78 88888.00 2009-07-08 02:35:04.000 189 36189.05 1058.27 1631.77 88888.00 2009-07-08 02:35:05.000 189 36189.03 1058.25 1631.76 36240.86 2009-07-08 02:35:06.000 189 36189.04 1058.26 1631.75 88888.00 2009-07-08 02:35:07.000 189 36189.07 1058.30 1631.75 88888.00 2009-07-08 02:35:08.000 189 36189.04 1058.28 1631.78 88888.00 2009-07-08 02:35:09.000 189 36189.04 1058.27 1631.79 88888.00 2009-07-08 02:35:10.000 189 36189.05 1058.26 1631.74 36240.83 2009-07-08 02:35:11.000 189 36189.05 1058.28 1631.76 88888.00 2009-07-08 02:35:12.000 189 36189.04 1058.31 1631.76 88888.00 2009-07-08 02:35:13.000 189 36189.04 1058.25 1631.71 88888.00 2009-07-08 02:35:14.000 189 36189.03 1058.21 1631.73 88888.00 2009-07-08 02:35:15.000 189 36189.02 1058.25 1631.72 36240.78 2009-07-08 02:35:16.000 189 36189.09 1058.23 1631.69 88888.00 2009-07-08 02:35:17.000 189 36189.11 1058.23 1631.72 88888.00 2009-07-08 02:35:18.000 189 36189.04 1058.20 1631.72 88888.00 2009-07-08 02:35:19.000 189 36189.02 1058.21 1631.71 88888.00 2009-07-08 02:35:20.000 189 36189.07 1058.19 1631.67 36240.74 2009-07-08 02:35:21.000 189 36189.07 1058.23 1631.74 88888.00 2009-07-08 02:35:22.000 189 36189.06 1058.22 1631.74 88888.00 2009-07-08 02:35:23.000 189 36189.07 1058.20 1631.69 88888.00 2009-07-08 02:35:24.000 189 36189.04 1058.25 1631.71 88888.00 2009-07-08 02:35:25.000 189 36189.05 1058.25 1631.74 36240.75 2009-07-08 02:35:26.000 189 36189.07 1058.26 1631.75 88888.00 2009-07-08 02:35:27.000 189 36189.08 1058.30 1631.73 88888.00 2009-07-08 02:35:28.000 189 36189.07 1058.29 1631.70 88888.00 2009-07-08 02:35:29.000 189 36189.04 1058.32 1631.72 88888.00 2009-07-08 02:35:30.000 189 36189.03 1058.30 1631.70 36240.89 2009-07-08 02:35:31.000 189 36189.05 1058.30 1631.75 88888.00 2009-07-08 02:35:32.000 189 36189.08 1058.26 1631.74 88888.00 2009-07-08 02:35:33.000 189 36189.06 1058.26 1631.68 88888.00 2009-07-08 02:35:34.000 189 36189.06 1058.28 1631.72 88888.00 2009-07-08 02:35:35.000 189 36189.07 1058.28 1631.74 36240.88 2009-07-08 02:35:36.000 189 36189.08 1058.26 1631.76 88888.00 2009-07-08 02:35:37.000 189 36189.06 1058.23 1631.73 88888.00 2009-07-08 02:35:38.000 189 36189.04 1058.23 1631.72 88888.00 2009-07-08 02:35:39.000 189 36189.07 1058.25 1631.76 88888.00 2009-07-08 02:35:40.000 189 36189.05 1058.26 1631.77 36240.73 2009-07-08 02:35:41.000 189 36189.07 1058.31 1631.77 88888.00 2009-07-08 02:35:42.000 189 36189.11 1058.28 1631.73 88888.00 2009-07-08 02:35:43.000 189 36189.08 1058.26 1631.71 88888.00 2009-07-08 02:35:44.000 189 36189.07 1058.26 1631.74 88888.00 2009-07-08 02:35:45.000 189 36189.10 1058.29 1631.74 36240.83 2009-07-08 02:35:46.000 189 36189.10 1058.33 1631.76 88888.00 2009-07-08 02:35:47.000 189 36189.05 1058.31 1631.72 88888.00 2009-07-08 02:35:48.000 189 36189.04 1058.27 1631.70 88888.00 2009-07-08 02:35:49.000 189 36189.03 1058.25 1631.67 88888.00 2009-07-08 02:35:50.000 189 36189.03 1058.24 1631.65 36240.72 2009-07-08 02:35:51.000 189 36189.00 1058.30 1631.72 88888.00 2009-07-08 02:35:52.000 189 36189.03 1058.29 1631.72 88888.00 2009-07-08 02:35:53.000 189 36189.05 1058.28 1631.72 88888.00 2009-07-08 02:35:54.000 189 36189.08 1058.25 1631.69 88888.00 2009-07-08 02:35:55.000 189 36189.10 1058.27 1631.70 36240.76 2009-07-08 02:35:56.000 189 36189.12 1058.30 1631.70 88888.00 2009-07-08 02:35:57.000 189 36189.08 1058.27 1631.69 88888.00 2009-07-08 02:35:58.000 189 36189.06 1058.27 1631.68 88888.00 2009-07-08 02:35:59.000 189 36189.05 1058.25 1631.70 88888.00 2009-07-08 02:36:00.000 189 36189.07 1058.27 1631.64 36240.95 2009-07-08 02:36:01.000 189 36189.06 1058.26 1631.65 88888.00 2009-07-08 02:36:02.000 189 36189.05 1058.31 1631.65 88888.00 2009-07-08 02:36:03.000 189 36189.06 1058.27 1631.62 88888.00 2009-07-08 02:36:04.000 189 36189.05 1058.27 1631.62 88888.00 2009-07-08 02:36:05.000 189 36189.07 1058.26 1631.62 36240.80 2009-07-08 02:36:06.000 189 36189.06 1058.28 1631.66 88888.00 2009-07-08 02:36:07.000 189 36189.04 1058.29 1631.75 88888.00 2009-07-08 02:36:08.000 189 36189.02 1058.26 1631.73 88888.00 2009-07-08 02:36:09.000 189 36189.03 1058.25 1631.71 88888.00 2009-07-08 02:36:10.000 189 36189.02 1058.28 1631.73 36240.92 2009-07-08 02:36:11.000 189 36189.01 1058.26 1631.72 88888.00 2009-07-08 02:36:12.000 189 36189.04 1058.23 1631.72 88888.00 2009-07-08 02:36:13.000 189 36189.03 1058.22 1631.72 88888.00 2009-07-08 02:36:14.000 189 36189.06 1058.23 1631.68 88888.00 2009-07-08 02:36:15.000 189 36189.03 1058.22 1631.68 36240.73 2009-07-08 02:36:16.000 189 36189.05 1058.20 1631.71 88888.00 2009-07-08 02:36:17.000 189 36189.06 1058.21 1631.68 88888.00 2009-07-08 02:36:18.000 189 36189.03 1058.24 1631.69 88888.00 2009-07-08 02:36:19.000 189 36189.07 1058.22 1631.71 88888.00 2009-07-08 02:36:20.000 189 36189.09 1058.19 1631.73 36240.72 2009-07-08 02:36:21.000 189 36189.06 1058.24 1631.75 88888.00 2009-07-08 02:36:22.000 189 36189.06 1058.27 1631.73 88888.00 2009-07-08 02:36:23.000 189 36189.03 1058.30 1631.77 88888.00 2009-07-08 02:36:24.000 189 36189.06 1058.24 1631.73 88888.00 2009-07-08 02:36:25.000 189 36189.04 1058.23 1631.73 36240.75 2009-07-08 02:36:26.000 189 36189.05 1058.25 1631.81 88888.00 2009-07-08 02:36:27.000 189 36189.06 1058.24 1631.78 88888.00 2009-07-08 02:36:28.000 189 36189.05 1058.24 1631.74 88888.00 2009-07-08 02:36:29.000 189 36189.04 1058.25 1631.70 88888.00 2009-07-08 02:36:30.000 189 36189.03 1058.26 1631.73 36240.81 2009-07-08 02:36:31.000 189 36189.06 1058.25 1631.76 88888.00 2009-07-08 02:36:32.000 189 36189.06 1058.27 1631.78 88888.00 2009-07-08 02:36:33.000 189 36189.03 1058.29 1631.80 88888.00 2009-07-08 02:36:34.000 189 36189.04 1058.28 1631.82 88888.00 2009-07-08 02:36:35.000 189 36189.05 1058.25 1631.77 36240.76 2009-07-08 02:36:36.000 189 36189.06 1058.26 1631.77 88888.00 2009-07-08 02:36:37.000 189 36189.04 1058.27 1631.76 88888.00 2009-07-08 02:36:38.000 189 36189.04 1058.30 1631.78 88888.00 2009-07-08 02:36:39.000 189 36189.05 1058.31 1631.76 88888.00 2009-07-08 02:36:40.000 189 36189.07 1058.29 1631.72 36240.79 2009-07-08 02:36:41.000 189 36189.09 1058.30 1631.74 88888.00 2009-07-08 02:36:42.000 189 36189.10 1058.27 1631.74 88888.00 2009-07-08 02:36:43.000 189 36189.09 1058.27 1631.74 88888.00 2009-07-08 02:36:44.000 189 36189.06 1058.27 1631.75 88888.00 2009-07-08 02:36:45.000 189 36189.07 1058.25 1631.75 36241.00 2009-07-08 02:36:46.000 189 36189.07 1058.29 1631.80 88888.00 2009-07-08 02:36:47.000 189 36189.09 1058.31 1631.77 88888.00 2009-07-08 02:36:48.000 189 36189.10 1058.26 1631.75 88888.00 2009-07-08 02:36:49.000 189 36189.10 1058.25 1631.73 88888.00 2009-07-08 02:36:50.000 189 36189.14 1058.27 1631.73 36240.76 2009-07-08 02:36:51.000 189 36189.15 1058.29 1631.78 88888.00 2009-07-08 02:36:52.000 189 36189.12 1058.30 1631.81 88888.00 2009-07-08 02:36:53.000 189 36189.14 1058.27 1631.74 88888.00 2009-07-08 02:36:54.000 189 36189.12 1058.25 1631.75 88888.00 2009-07-08 02:36:55.000 189 36189.11 1058.27 1631.78 36240.80 2009-07-08 02:36:56.000 189 36189.11 1058.27 1631.81 88888.00 2009-07-08 02:36:57.000 189 36189.14 1058.22 1631.77 88888.00 2009-07-08 02:36:58.000 189 36189.11 1058.22 1631.78 88888.00 2009-07-08 02:36:59.000 189 36189.11 1058.19 1631.78 88888.00 2009-07-08 02:37:00.000 189 36189.13 1058.17 1631.81 36240.78 2009-07-08 02:37:01.000 189 36189.07 1058.23 1631.85 88888.00 2009-07-08 02:37:02.000 189 36189.04 1058.28 1631.88 88888.00 2009-07-08 02:37:03.000 189 36189.03 1058.26 1631.82 88888.00 2009-07-08 02:37:04.000 189 36189.05 1058.26 1631.78 88888.00 2009-07-08 02:37:05.000 189 36189.07 1058.28 1631.77 36240.75 2009-07-08 02:37:06.000 189 36189.06 1058.30 1631.77 88888.00 2009-07-08 02:37:07.000 189 36189.06 1058.29 1631.82 88888.00 2009-07-08 02:37:08.000 189 36189.09 1058.30 1631.81 88888.00 2009-07-08 02:37:09.000 189 36189.06 1058.31 1631.85 88888.00 2009-07-08 02:37:10.000 189 36189.08 1058.29 1631.81 36240.79 2009-07-08 02:37:11.000 189 36189.13 1058.28 1631.82 88888.00 2009-07-08 02:37:12.000 189 36189.12 1058.30 1631.87 88888.00 2009-07-08 02:37:13.000 189 36189.10 1058.27 1631.83 88888.00 2009-07-08 02:37:14.000 189 36189.12 1058.27 1631.79 88888.00 2009-07-08 02:37:15.000 189 36189.09 1058.29 1631.79 36240.96 2009-07-08 02:37:16.000 189 36189.12 1058.29 1631.83 88888.00 2009-07-08 02:37:17.000 189 36189.13 1058.28 1631.84 88888.00 2009-07-08 02:37:18.000 189 36189.12 1058.30 1631.84 88888.00 2009-07-08 02:37:19.000 189 36189.15 1058.31 1631.85 88888.00 2009-07-08 02:37:20.000 189 36189.19 1058.27 1631.82 36240.91 2009-07-08 02:37:21.000 189 36189.17 1058.31 1631.87 88888.00 2009-07-08 02:37:22.000 189 36189.14 1058.32 1631.85 88888.00 2009-07-08 02:37:23.000 189 36189.11 1058.29 1631.80 88888.00 2009-07-08 02:37:24.000 189 36189.11 1058.31 1631.81 88888.00 2009-07-08 02:37:25.000 189 36189.15 1058.35 1631.84 36240.82 2009-07-08 02:37:26.000 189 36189.15 1058.33 1631.83 88888.00 2009-07-08 02:37:27.000 189 36189.14 1058.35 1631.80 88888.00 2009-07-08 02:37:28.000 189 36189.18 1058.29 1631.78 88888.00 2009-07-08 02:37:29.000 189 36189.17 1058.28 1631.79 88888.00 2009-07-08 02:37:30.000 189 36189.16 1058.28 1631.78 36240.92 2009-07-08 02:37:31.000 189 36189.17 1058.28 1631.81 88888.00 2009-07-08 02:37:32.000 189 36189.21 1058.30 1631.82 88888.00 2009-07-08 02:37:33.000 189 36189.17 1058.30 1631.83 88888.00 2009-07-08 02:37:34.000 189 36189.18 1058.30 1631.85 88888.00 2009-07-08 02:37:35.000 189 36189.23 1058.30 1631.82 36240.96 2009-07-08 02:37:36.000 189 36189.22 1058.31 1631.83 88888.00 2009-07-08 02:37:37.000 189 36189.23 1058.33 1631.84 88888.00 2009-07-08 02:37:38.000 189 36189.19 1058.31 1631.78 88888.00 2009-07-08 02:37:39.000 189 36189.20 1058.33 1631.80 88888.00 2009-07-08 02:37:40.000 189 36189.21 1058.35 1631.87 36240.97 2009-07-08 02:37:41.000 189 36189.21 1058.36 1631.88 88888.00 2009-07-08 02:37:42.000 189 36189.21 1058.36 1631.88 88888.00 2009-07-08 02:37:43.000 189 36189.17 1058.35 1631.91 88888.00 2009-07-08 02:37:44.000 189 36189.21 1058.33 1631.87 88888.00 2009-07-08 02:37:45.000 189 36189.24 1058.30 1631.89 36240.95 2009-07-08 02:37:46.000 189 36189.24 1058.34 1631.89 88888.00 2009-07-08 02:37:47.000 189 36189.20 1058.38 1631.89 88888.00 2009-07-08 02:37:48.000 189 36189.21 1058.32 1631.85 88888.00 2009-07-08 02:37:49.000 189 36189.23 1058.29 1631.87 88888.00 2009-07-08 02:37:50.000 189 36189.21 1058.31 1631.85 36241.05 2009-07-08 02:37:51.000 189 36189.21 1058.33 1631.87 88888.00 2009-07-08 02:37:52.000 189 36189.21 1058.32 1631.89 88888.00 2009-07-08 02:37:53.000 189 36189.20 1058.33 1631.90 88888.00 2009-07-08 02:37:54.000 189 36189.21 1058.35 1631.88 88888.00 2009-07-08 02:37:55.000 189 36189.21 1058.34 1631.91 36241.14 2009-07-08 02:37:56.000 189 36189.24 1058.36 1631.92 88888.00 2009-07-08 02:37:57.000 189 36189.26 1058.34 1631.92 88888.00 2009-07-08 02:37:58.000 189 36189.30 1058.30 1631.92 88888.00 2009-07-08 02:37:59.000 189 36189.30 1058.31 1631.91 88888.00 2009-07-08 02:38:00.000 189 36189.28 1058.31 1631.93 36241.06 2009-07-08 02:38:01.000 189 36189.26 1058.31 1631.94 88888.00 2009-07-08 02:38:02.000 189 36189.26 1058.30 1631.93 88888.00 2009-07-08 02:38:03.000 189 36189.27 1058.29 1631.94 88888.00 2009-07-08 02:38:04.000 189 36189.26 1058.26 1631.91 88888.00 2009-07-08 02:38:05.000 189 36189.27 1058.29 1631.92 36241.08 2009-07-08 02:38:06.000 189 36189.32 1058.30 1631.91 88888.00 2009-07-08 02:38:07.000 189 36189.31 1058.31 1631.92 88888.00 2009-07-08 02:38:08.000 189 36189.32 1058.27 1631.88 88888.00 2009-07-08 02:38:09.000 189 36189.29 1058.28 1631.90 88888.00 2009-07-08 02:38:10.000 189 36189.27 1058.30 1631.90 36241.09 2009-07-08 02:38:11.000 189 36189.27 1058.34 1631.91 88888.00 2009-07-08 02:38:12.000 189 36189.27 1058.32 1631.90 88888.00 2009-07-08 02:38:13.000 189 36189.28 1058.33 1631.94 88888.00 2009-07-08 02:38:14.000 189 36189.30 1058.38 1631.95 88888.00 2009-07-08 02:38:15.000 189 36189.33 1058.40 1631.93 36241.08 2009-07-08 02:38:16.000 189 36189.35 1058.45 1631.93 88888.00 2009-07-08 02:38:17.000 189 36189.35 1058.43 1631.90 88888.00 2009-07-08 02:38:18.000 189 36189.35 1058.39 1631.88 88888.00 2009-07-08 02:38:19.000 189 36189.36 1058.42 1631.91 88888.00 2009-07-08 02:38:20.000 189 36189.35 1058.43 1631.93 36241.22 2009-07-08 02:38:21.000 189 36189.35 1058.40 1631.91 88888.00 2009-07-08 02:38:22.000 189 36189.35 1058.37 1631.93 88888.00 2009-07-08 02:38:23.000 189 36189.38 1058.36 1631.94 88888.00 2009-07-08 02:38:24.000 189 36189.40 1058.38 1631.98 88888.00 2009-07-08 02:38:25.000 189 36189.42 1058.40 1631.98 36241.17 2009-07-08 02:38:26.000 189 36189.42 1058.43 1632.01 88888.00 2009-07-08 02:38:27.000 189 36189.42 1058.43 1632.02 88888.00 2009-07-08 02:38:28.000 189 36189.47 1058.37 1631.93 88888.00 2009-07-08 02:38:29.000 189 36189.47 1058.37 1631.90 88888.00 2009-07-08 02:38:30.000 189 36189.42 1058.42 1631.95 36241.26 2009-07-08 02:38:31.000 189 36189.42 1058.44 1631.97 88888.00 2009-07-08 02:38:32.000 189 36189.45 1058.44 1631.99 88888.00 2009-07-08 02:38:33.000 189 36189.45 1058.41 1631.96 88888.00 2009-07-08 02:38:34.000 189 36189.43 1058.42 1632.03 88888.00 2009-07-08 02:38:35.000 189 36189.44 1058.42 1632.01 36241.17 2009-07-08 02:38:36.000 189 36189.40 1058.47 1631.98 88888.00 2009-07-08 02:38:37.000 189 36189.36 1058.51 1631.96 88888.00 2009-07-08 02:38:38.000 189 36189.36 1058.51 1631.96 88888.00 2009-07-08 02:38:39.000 189 36189.40 1058.47 1631.96 88888.00 2009-07-08 02:38:40.000 189 36189.40 1058.46 1631.95 36241.19 2009-07-08 02:38:41.000 189 36189.39 1058.47 1631.92 88888.00 2009-07-08 02:38:42.000 189 36189.42 1058.44 1631.91 88888.00 2009-07-08 02:38:43.000 189 36189.43 1058.44 1631.92 88888.00 2009-07-08 02:38:44.000 189 36189.42 1058.44 1631.92 88888.00 2009-07-08 02:38:45.000 189 36189.45 1058.47 1631.90 36241.25 2009-07-08 02:38:46.000 189 36189.44 1058.49 1631.97 88888.00 2009-07-08 02:38:47.000 189 36189.47 1058.50 1632.01 88888.00 2009-07-08 02:38:48.000 189 36189.44 1058.46 1631.97 88888.00 2009-07-08 02:38:49.000 189 36189.45 1058.48 1631.94 88888.00 2009-07-08 02:38:50.000 189 36189.48 1058.45 1631.95 36241.23 2009-07-08 02:38:51.000 189 36189.48 1058.47 1631.99 88888.00 2009-07-08 02:38:52.000 189 36189.47 1058.51 1631.99 88888.00 2009-07-08 02:38:53.000 189 36189.47 1058.50 1632.00 88888.00 2009-07-08 02:38:54.000 189 36189.52 1058.46 1631.96 88888.00 2009-07-08 02:38:55.000 189 36189.51 1058.43 1631.95 36241.25 2009-07-08 02:38:56.000 189 36189.50 1058.46 1631.97 88888.00 2009-07-08 02:38:57.000 189 36189.48 1058.47 1631.97 88888.00 2009-07-08 02:38:58.000 189 36189.42 1058.49 1631.99 88888.00 2009-07-08 02:38:59.000 189 36189.42 1058.46 1631.91 88888.00 2009-07-08 02:39:00.000 189 36189.42 1058.46 1631.88 36241.22 2009-07-08 02:39:01.000 189 36189.44 1058.49 1631.92 88888.00 2009-07-08 02:39:02.000 189 36189.43 1058.52 1631.91 88888.00 2009-07-08 02:39:03.000 189 36189.42 1058.51 1631.91 88888.00 2009-07-08 02:39:04.000 189 36189.41 1058.49 1631.91 88888.00 2009-07-08 02:39:05.000 189 36189.42 1058.45 1631.90 36241.28 2009-07-08 02:39:06.000 189 36189.44 1058.47 1631.93 88888.00 2009-07-08 02:39:07.000 189 36189.43 1058.44 1631.95 88888.00 2009-07-08 02:39:08.000 189 36189.41 1058.42 1631.91 88888.00 2009-07-08 02:39:09.000 189 36189.41 1058.45 1631.93 88888.00 2009-07-08 02:39:10.000 189 36189.39 1058.43 1631.93 36241.26 2009-07-08 02:39:11.000 189 36189.41 1058.42 1631.94 88888.00 2009-07-08 02:39:12.000 189 36189.44 1058.42 1631.92 88888.00 2009-07-08 02:39:13.000 189 36189.43 1058.44 1631.94 88888.00 2009-07-08 02:39:14.000 189 36189.42 1058.43 1631.94 88888.00 2009-07-08 02:39:15.000 189 36189.43 1058.43 1631.90 36241.18 2009-07-08 02:39:16.000 189 36189.45 1058.45 1631.94 88888.00 2009-07-08 02:39:17.000 189 36189.42 1058.43 1631.91 88888.00 2009-07-08 02:39:18.000 189 36189.41 1058.38 1631.85 88888.00 2009-07-08 02:39:19.000 189 36189.39 1058.42 1631.88 88888.00 2009-07-08 02:39:20.000 189 36189.41 1058.47 1631.91 36241.24 2009-07-08 02:39:21.000 189 36189.43 1058.46 1631.89 88888.00 2009-07-08 02:39:22.000 189 36189.41 1058.52 1631.88 88888.00 2009-07-08 02:39:23.000 189 36189.43 1058.49 1631.82 88888.00 2009-07-08 02:39:24.000 189 36189.43 1058.50 1631.88 88888.00 2009-07-08 02:39:25.000 189 36189.39 1058.48 1631.89 36241.30 2009-07-08 02:39:26.000 189 36189.38 1058.48 1631.89 88888.00 2009-07-08 02:39:27.000 189 36189.38 1058.53 1631.91 88888.00 2009-07-08 02:39:28.000 189 36189.39 1058.52 1631.89 88888.00 2009-07-08 02:39:29.000 189 36189.36 1058.52 1631.88 88888.00 2009-07-08 02:39:30.000 189 36189.34 1058.53 1631.92 36241.29 2009-07-08 02:39:31.000 189 36189.37 1058.53 1631.92 88888.00 2009-07-08 02:39:32.000 189 36189.32 1058.53 1631.92 88888.00 2009-07-08 02:39:33.000 189 36189.29 1058.49 1631.88 88888.00 2009-07-08 02:39:34.000 189 36189.34 1058.51 1631.88 88888.00 2009-07-08 02:39:35.000 189 36189.27 1058.56 1631.89 36241.16 2009-07-08 02:39:36.000 189 36189.25 1058.58 1631.90 88888.00 2009-07-08 02:39:37.000 189 36189.24 1058.61 1631.91 88888.00 2009-07-08 02:39:38.000 189 36189.25 1058.57 1631.94 88888.00 2009-07-08 02:39:39.000 189 36189.25 1058.55 1631.92 88888.00 2009-07-08 02:39:40.000 189 36189.24 1058.51 1631.87 36241.11 2009-07-08 02:39:41.000 189 36189.23 1058.55 1631.90 88888.00 2009-07-08 02:39:42.000 189 36189.28 1058.54 1631.95 88888.00 2009-07-08 02:39:43.000 189 36189.24 1058.55 1631.91 88888.00 2009-07-08 02:39:44.000 189 36189.20 1058.51 1631.88 88888.00 2009-07-08 02:39:45.000 189 36189.20 1058.51 1631.88 36241.03 2009-07-08 02:39:46.000 189 36189.22 1058.54 1631.88 88888.00 2009-07-08 02:39:47.000 189 36189.18 1058.57 1631.94 88888.00 2009-07-08 02:39:48.000 189 36189.18 1058.57 1631.92 88888.00 2009-07-08 02:39:49.000 189 36189.21 1058.53 1631.89 88888.00 2009-07-08 02:39:50.000 189 36189.18 1058.56 1631.89 36240.97 2009-07-08 02:39:51.000 189 36189.21 1058.63 1631.94 88888.00 2009-07-08 02:39:52.000 189 36189.21 1058.59 1631.95 88888.00 2009-07-08 02:39:53.000 189 36189.20 1058.54 1631.93 88888.00 2009-07-08 02:39:54.000 189 36189.19 1058.51 1631.95 88888.00 2009-07-08 02:39:55.000 189 36189.19 1058.51 1631.93 36241.05 2009-07-08 02:39:56.000 189 36189.23 1058.52 1631.98 88888.00 2009-07-08 02:39:57.000 189 36189.24 1058.54 1631.96 88888.00 2009-07-08 02:39:58.000 189 36189.20 1058.52 1631.94 88888.00 2009-07-08 02:39:59.000 189 36189.17 1058.53 1631.92 88888.00 2009-07-08 02:40:00.000 189 36189.20 1058.51 1631.92 36241.01 2009-07-08 02:40:01.000 189 36189.20 1058.54 1631.96 88888.00 2009-07-08 02:40:02.000 189 36189.20 1058.50 1631.98 88888.00 2009-07-08 02:40:03.000 189 36189.19 1058.49 1631.96 88888.00 2009-07-08 02:40:04.000 189 36189.21 1058.52 1631.98 88888.00 2009-07-08 02:40:05.000 189 36189.21 1058.52 1631.98 36241.02 2009-07-08 02:40:06.000 189 36189.21 1058.49 1631.97 88888.00 2009-07-08 02:40:07.000 189 36189.21 1058.53 1632.00 88888.00 2009-07-08 02:40:08.000 189 36189.21 1058.57 1631.99 88888.00 2009-07-08 02:40:09.000 189 36189.25 1058.56 1631.96 88888.00 2009-07-08 02:40:10.000 189 36189.25 1058.53 1631.95 36241.03 2009-07-08 02:40:11.000 189 36189.29 1058.52 1631.94 88888.00 2009-07-08 02:40:12.000 189 36189.26 1058.52 1631.95 88888.00 2009-07-08 02:40:13.000 189 36189.23 1058.50 1631.96 88888.00 2009-07-08 02:40:14.000 189 36189.22 1058.51 1631.98 88888.00 2009-07-08 02:40:15.000 189 36189.26 1058.47 1631.92 36241.19 2009-07-08 02:40:16.000 189 36189.26 1058.48 1631.93 88888.00 2009-07-08 02:40:17.000 189 36189.25 1058.52 1631.95 88888.00 2009-07-08 02:40:18.000 189 36189.25 1058.53 1631.96 88888.00 2009-07-08 02:40:19.000 189 36189.27 1058.52 1631.95 88888.00 2009-07-08 02:40:20.000 189 36189.28 1058.48 1631.90 36241.01 2009-07-08 02:40:21.000 189 36189.26 1058.52 1631.95 88888.00 2009-07-08 02:40:22.000 189 36189.26 1058.53 1632.00 88888.00 2009-07-08 02:40:23.000 189 36189.24 1058.50 1632.00 88888.00 2009-07-08 02:40:24.000 189 36189.24 1058.51 1632.01 88888.00 2009-07-08 02:40:25.000 189 36189.26 1058.51 1632.02 36241.01 2009-07-08 02:40:26.000 189 36189.26 1058.53 1632.02 88888.00 2009-07-08 02:40:27.000 189 36189.27 1058.50 1632.03 88888.00 2009-07-08 02:40:28.000 189 36189.27 1058.51 1631.97 88888.00 2009-07-08 02:40:29.000 189 36189.30 1058.51 1631.97 88888.00 2009-07-08 02:40:30.000 189 36189.34 1058.54 1631.98 36241.02 2009-07-08 02:40:31.000 189 36189.30 1058.57 1632.04 88888.00 2009-07-08 02:40:32.000 189 36189.29 1058.53 1632.03 88888.00 2009-07-08 02:40:33.000 189 36189.27 1058.46 1632.02 88888.00 2009-07-08 02:40:34.000 189 36189.29 1058.45 1632.00 88888.00 2009-07-08 02:40:35.000 189 36189.31 1058.46 1631.98 36241.01 2009-07-08 02:40:36.000 189 36189.32 1058.47 1632.04 88888.00 2009-07-08 02:40:37.000 189 36189.28 1058.46 1632.08 88888.00 2009-07-08 02:40:38.000 189 36189.26 1058.45 1632.03 88888.00 2009-07-08 02:40:39.000 189 36189.19 1058.44 1632.08 88888.00 2009-07-08 02:40:40.000 189 36189.27 1058.42 1632.06 36241.20 2009-07-08 02:40:41.000 189 36189.30 1058.46 1632.07 88888.00 2009-07-08 02:40:42.000 189 36189.28 1058.45 1632.03 88888.00 2009-07-08 02:40:43.000 189 36189.27 1058.44 1632.02 88888.00 2009-07-08 02:40:44.000 189 36189.24 1058.43 1632.01 88888.00 2009-07-08 02:40:45.000 189 36189.24 1058.45 1632.03 36241.06 2009-07-08 02:40:46.000 189 36189.27 1058.46 1632.09 88888.00 2009-07-08 02:40:47.000 189 36189.25 1058.48 1632.08 88888.00 2009-07-08 02:40:48.000 189 36189.27 1058.42 1632.02 88888.00 2009-07-08 02:40:49.000 189 36189.28 1058.42 1632.03 88888.00 2009-07-08 02:40:50.000 189 36189.26 1058.42 1632.03 36241.12 2009-07-08 02:40:51.000 189 36189.29 1058.40 1632.04 88888.00 2009-07-08 02:40:52.000 189 36189.28 1058.40 1632.07 88888.00 2009-07-08 02:40:53.000 189 36189.26 1058.44 1632.09 88888.00 2009-07-08 02:40:54.000 189 36189.29 1058.41 1632.02 88888.00 2009-07-08 02:40:55.000 189 36189.28 1058.39 1632.05 36240.97 2009-07-08 02:40:56.000 189 36189.31 1058.42 1632.07 88888.00 2009-07-08 02:40:57.000 189 36189.29 1058.43 1632.04 88888.00 2009-07-08 02:40:58.000 189 36189.28 1058.40 1632.03 88888.00 2009-07-08 02:40:59.000 189 36189.28 1058.42 1632.06 88888.00 2009-07-08 02:41:00.000 189 36189.28 1058.44 1632.03 36241.08 2009-07-08 02:41:01.000 189 36189.24 1058.48 1632.10 88888.00 2009-07-08 02:41:02.000 189 36189.26 1058.49 1632.06 88888.00 2009-07-08 02:41:03.000 189 36189.30 1058.47 1632.08 88888.00 2009-07-08 02:41:04.000 189 36189.26 1058.49 1632.05 88888.00 2009-07-08 02:41:05.000 189 36189.22 1058.49 1632.07 36240.99 2009-07-08 02:41:06.000 189 36189.25 1058.51 1632.07 88888.00 2009-07-08 02:41:07.000 189 36189.24 1058.50 1632.07 88888.00 2009-07-08 02:41:08.000 189 36189.17 1058.50 1632.07 88888.00 2009-07-08 02:41:09.000 189 36189.16 1058.50 1632.03 88888.00 2009-07-08 02:41:10.000 189 36189.20 1058.47 1632.04 36241.05 2009-07-08 02:41:11.000 189 36189.23 1058.47 1632.05 88888.00 2009-07-08 02:41:12.000 189 36189.22 1058.45 1632.06 88888.00 2009-07-08 02:41:13.000 189 36189.20 1058.46 1632.04 88888.00 2009-07-08 02:41:14.000 189 36189.18 1058.46 1632.06 88888.00 2009-07-08 02:41:15.000 189 36189.20 1058.46 1632.02 36241.09 2009-07-08 02:41:16.000 189 36189.24 1058.45 1632.01 88888.00 2009-07-08 02:41:17.000 189 36189.23 1058.44 1632.02 88888.00 2009-07-08 02:41:18.000 189 36189.21 1058.44 1631.98 88888.00 2009-07-08 02:41:19.000 189 36189.21 1058.43 1631.97 88888.00 2009-07-08 02:41:20.000 189 36189.25 1058.44 1632.04 36241.05 2009-07-08 02:41:21.000 189 36189.32 1058.45 1632.06 88888.00 2009-07-08 02:41:22.000 189 36189.33 1058.46 1632.04 88888.00 2009-07-08 02:41:23.000 189 36189.30 1058.49 1632.06 88888.00 2009-07-08 02:41:24.000 189 36189.33 1058.50 1632.08 88888.00 2009-07-08 02:41:25.000 189 36189.37 1058.49 1632.03 36241.18 2009-07-08 02:41:26.000 189 36189.38 1058.47 1632.04 88888.00 2009-07-08 02:41:27.000 189 36189.40 1058.45 1632.04 88888.00 2009-07-08 02:41:28.000 189 36189.40 1058.45 1632.01 88888.00 2009-07-08 02:41:29.000 189 36189.42 1058.41 1632.01 88888.00 2009-07-08 02:41:30.000 189 36189.46 1058.43 1631.98 36241.11 2009-07-08 02:41:31.000 189 36189.46 1058.48 1632.05 88888.00 2009-07-08 02:41:32.000 189 36189.46 1058.47 1632.10 88888.00 2009-07-08 02:41:33.000 189 36189.47 1058.48 1632.09 88888.00 2009-07-08 02:41:34.000 189 36189.48 1058.52 1632.09 88888.00 2009-07-08 02:41:35.000 189 36189.50 1058.51 1632.12 36241.16 2009-07-08 02:41:36.000 189 36189.56 1058.49 1632.15 88888.00 2009-07-08 02:41:37.000 189 36189.56 1058.51 1632.12 88888.00 2009-07-08 02:41:38.000 189 36189.55 1058.51 1632.12 88888.00 2009-07-08 02:41:39.000 189 36189.52 1058.51 1632.12 88888.00 2009-07-08 02:41:40.000 189 36189.54 1058.55 1632.13 36241.27 2009-07-08 02:41:41.000 189 36189.55 1058.56 1632.13 88888.00 2009-07-08 02:41:42.000 189 36189.51 1058.56 1632.12 88888.00 2009-07-08 02:41:43.000 189 36189.49 1058.53 1632.12 88888.00 2009-07-08 02:41:44.000 189 36189.56 1058.52 1632.09 88888.00 2009-07-08 02:41:45.000 189 36189.57 1058.57 1632.14 36241.29 2009-07-08 02:41:46.000 189 36189.60 1058.56 1632.12 88888.00 2009-07-08 02:41:47.000 189 36189.58 1058.54 1632.14 88888.00 2009-07-08 02:41:48.000 189 36189.58 1058.52 1632.15 88888.00 2009-07-08 02:41:49.000 189 36189.59 1058.51 1632.13 88888.00 2009-07-08 02:41:50.000 189 36189.57 1058.48 1632.14 36241.43 2009-07-08 02:41:51.000 189 36189.63 1058.51 1632.14 88888.00 2009-07-08 02:41:52.000 189 36189.66 1058.55 1632.16 88888.00 2009-07-08 02:41:53.000 189 36189.66 1058.53 1632.12 88888.00 2009-07-08 02:41:54.000 189 36189.65 1058.55 1632.05 88888.00 2009-07-08 02:41:55.000 189 36189.63 1058.59 1632.12 36241.36 2009-07-08 02:41:56.000 189 36189.66 1058.59 1632.13 88888.00 2009-07-08 02:41:57.000 189 36189.63 1058.61 1632.12 88888.00 2009-07-08 02:41:58.000 189 36189.65 1058.59 1632.12 88888.00 2009-07-08 02:41:59.000 189 36189.63 1058.62 1632.15 88888.00 2009-07-08 02:42:00.000 189 36189.64 1058.62 1632.16 36241.57 2009-07-08 02:42:01.000 189 36189.67 1058.62 1632.18 88888.00 2009-07-08 02:42:02.000 189 36189.67 1058.63 1632.16 88888.00 2009-07-08 02:42:03.000 189 36189.65 1058.62 1632.15 88888.00 2009-07-08 02:42:04.000 189 36189.64 1058.64 1632.16 88888.00 2009-07-08 02:42:05.000 189 36189.64 1058.64 1632.15 36241.51 2009-07-08 02:42:06.000 189 36189.63 1058.64 1632.13 88888.00 2009-07-08 02:42:07.000 189 36189.62 1058.66 1632.14 88888.00 2009-07-08 02:42:08.000 189 36189.63 1058.65 1632.13 88888.00 2009-07-08 02:42:09.000 189 36189.66 1058.61 1632.12 88888.00 2009-07-08 02:42:10.000 189 36189.70 1058.61 1632.10 36241.41 2009-07-08 02:42:11.000 189 36189.68 1058.67 1632.16 88888.00 2009-07-08 02:42:12.000 189 36189.68 1058.70 1632.18 88888.00 2009-07-08 02:42:13.000 189 36189.67 1058.67 1632.19 88888.00 2009-07-08 02:42:14.000 189 36189.69 1058.67 1632.19 88888.00 2009-07-08 02:42:15.000 189 36189.69 1058.67 1632.14 36241.40 2009-07-08 02:42:16.000 189 36189.70 1058.68 1632.20 88888.00 2009-07-08 02:42:17.000 189 36189.71 1058.70 1632.18 88888.00 2009-07-08 02:42:18.000 189 36189.70 1058.69 1632.17 88888.00 2009-07-08 02:42:19.000 189 36189.72 1058.67 1632.14 88888.00 2009-07-08 02:42:20.000 189 36189.76 1058.66 1632.15 36241.54 2009-07-08 02:42:21.000 189 36189.77 1058.70 1632.16 88888.00 2009-07-08 02:42:22.000 189 36189.74 1058.71 1632.17 88888.00 2009-07-08 02:42:23.000 189 36189.73 1058.68 1632.15 88888.00 2009-07-08 02:42:24.000 189 36189.76 1058.71 1632.12 88888.00 2009-07-08 02:42:25.000 189 36189.74 1058.75 1632.16 36241.44 2009-07-08 02:42:26.000 189 36189.72 1058.77 1632.19 88888.00 2009-07-08 02:42:27.000 189 36189.78 1058.73 1632.15 88888.00 2009-07-08 02:42:28.000 189 36189.79 1058.70 1632.14 88888.00 2009-07-08 02:42:29.000 189 36189.78 1058.72 1632.19 88888.00 2009-07-08 02:42:30.000 189 36189.81 1058.71 1632.18 36241.60 2009-07-08 02:42:31.000 189 36189.83 1058.69 1632.20 88888.00 2009-07-08 02:42:32.000 189 36189.81 1058.70 1632.21 88888.00 2009-07-08 02:42:33.000 189 36189.80 1058.72 1632.25 88888.00 2009-07-08 02:42:34.000 189 36189.78 1058.72 1632.25 88888.00 2009-07-08 02:42:35.000 189 36189.78 1058.74 1632.24 36241.60 2009-07-08 02:42:36.000 189 36189.80 1058.74 1632.22 88888.00 2009-07-08 02:42:37.000 189 36189.78 1058.73 1632.21 88888.00 2009-07-08 02:42:38.000 189 36189.74 1058.74 1632.16 88888.00 2009-07-08 02:42:39.000 189 36189.70 1058.78 1632.19 88888.00 2009-07-08 02:42:40.000 189 36189.72 1058.78 1632.18 36241.53 2009-07-08 02:42:41.000 189 36189.75 1058.78 1632.19 88888.00 2009-07-08 02:42:42.000 189 36189.76 1058.78 1632.19 88888.00 2009-07-08 02:42:43.000 189 36189.71 1058.79 1632.16 88888.00 2009-07-08 02:42:44.000 189 36189.67 1058.82 1632.17 88888.00 2009-07-08 02:42:45.000 189 36189.68 1058.84 1632.20 36241.42 2009-07-08 02:42:46.000 189 36189.71 1058.82 1632.17 88888.00 2009-07-08 02:42:47.000 189 36189.70 1058.79 1632.18 88888.00 2009-07-08 02:42:48.000 189 36189.71 1058.75 1632.20 88888.00 2009-07-08 02:42:49.000 189 36189.68 1058.76 1632.12 88888.00 2009-07-08 02:42:50.000 189 36189.69 1058.77 1632.13 36241.48 2009-07-08 02:42:51.000 189 36189.66 1058.82 1632.16 88888.00 2009-07-08 02:42:52.000 189 36189.67 1058.84 1632.18 88888.00 2009-07-08 02:42:53.000 189 36189.66 1058.80 1632.14 88888.00 2009-07-08 02:42:54.000 189 36189.64 1058.79 1632.15 88888.00 2009-07-08 02:42:55.000 189 36189.63 1058.79 1632.16 36241.36 2009-07-08 02:42:56.000 189 36189.65 1058.81 1632.15 88888.00 2009-07-08 02:42:57.000 189 36189.65 1058.79 1632.13 88888.00 2009-07-08 02:42:58.000 189 36189.64 1058.74 1632.12 88888.00 2009-07-08 02:42:59.000 189 36189.64 1058.75 1632.12 88888.00 2009-07-08 02:43:00.000 189 36189.61 1058.77 1632.13 36241.42 2009-07-08 02:43:01.000 189 36189.62 1058.81 1632.14 88888.00 2009-07-08 02:43:02.000 189 36189.61 1058.81 1632.13 88888.00 2009-07-08 02:43:03.000 189 36189.57 1058.81 1632.15 88888.00 2009-07-08 02:43:04.000 189 36189.58 1058.77 1632.13 88888.00 2009-07-08 02:43:05.000 189 36189.59 1058.80 1632.08 36241.35 2009-07-08 02:43:06.000 189 36189.57 1058.81 1632.13 88888.00 2009-07-08 02:43:07.000 189 36189.58 1058.77 1632.12 88888.00 2009-07-08 02:43:08.000 189 36189.54 1058.81 1632.17 88888.00 2009-07-08 02:43:09.000 189 36189.55 1058.82 1632.18 88888.00 2009-07-08 02:43:10.000 189 36189.59 1058.78 1632.18 36241.49 2009-07-08 02:43:11.000 189 36189.60 1058.80 1632.19 88888.00 2009-07-08 02:43:12.000 189 36189.58 1058.80 1632.14 88888.00 2009-07-08 02:43:13.000 189 36189.55 1058.83 1632.16 88888.00 2009-07-08 02:43:14.000 189 36189.57 1058.82 1632.13 88888.00 2009-07-08 02:43:15.000 189 36189.55 1058.84 1632.10 36241.49 2009-07-08 02:43:16.000 189 36189.54 1058.85 1632.12 88888.00 2009-07-08 02:43:17.000 189 36189.55 1058.85 1632.14 88888.00 2009-07-08 02:43:18.000 189 36189.55 1058.82 1632.15 88888.00 2009-07-08 02:43:19.000 189 36189.55 1058.82 1632.19 88888.00 2009-07-08 02:43:20.000 189 36189.59 1058.81 1632.15 36241.38 2009-07-08 02:43:21.000 189 36189.59 1058.88 1632.17 88888.00 2009-07-08 02:43:22.000 189 36189.58 1058.87 1632.19 88888.00 2009-07-08 02:43:23.000 189 36189.58 1058.85 1632.17 88888.00 2009-07-08 02:43:24.000 189 36189.62 1058.84 1632.13 88888.00 2009-07-08 02:43:25.000 189 36189.61 1058.83 1632.17 36241.35 2009-07-08 02:43:26.000 189 36189.59 1058.85 1632.21 88888.00 2009-07-08 02:43:27.000 189 36189.62 1058.86 1632.23 88888.00 2009-07-08 02:43:28.000 189 36189.63 1058.84 1632.22 88888.00 2009-07-08 02:43:29.000 189 36189.62 1058.84 1632.21 88888.00 2009-07-08 02:43:30.000 189 36189.67 1058.85 1632.18 36241.46 2009-07-08 02:43:31.000 189 36189.69 1058.85 1632.19 88888.00 2009-07-08 02:43:32.000 189 36189.69 1058.85 1632.21 88888.00 2009-07-08 02:43:33.000 189 36189.64 1058.87 1632.19 88888.00 2009-07-08 02:43:34.000 189 36189.64 1058.86 1632.16 88888.00 2009-07-08 02:43:35.000 189 36189.61 1058.86 1632.15 36241.50 2009-07-08 02:43:36.000 189 36189.63 1058.88 1632.16 88888.00 2009-07-08 02:43:37.000 189 36189.64 1058.92 1632.22 88888.00 2009-07-08 02:43:38.000 189 36189.67 1058.89 1632.21 88888.00 2009-07-08 02:43:39.000 189 36189.68 1058.89 1632.20 88888.00 2009-07-08 02:43:40.000 189 36189.72 1058.95 1632.18 36241.39 2009-07-08 02:43:41.000 189 36189.71 1058.91 1632.18 88888.00 2009-07-08 02:43:42.000 189 36189.69 1058.89 1632.20 88888.00 2009-07-08 02:43:43.000 189 36189.72 1058.86 1632.15 88888.00 2009-07-08 02:43:44.000 189 36189.70 1058.90 1632.16 88888.00 2009-07-08 02:43:45.000 189 36189.67 1058.89 1632.19 36241.60 2009-07-08 02:43:46.000 189 36189.70 1058.95 1632.20 88888.00 2009-07-08 02:43:47.000 189 36189.73 1058.93 1632.14 88888.00 2009-07-08 02:43:48.000 189 36189.70 1058.92 1632.14 88888.00 2009-07-08 02:43:49.000 189 36189.71 1058.92 1632.14 88888.00 2009-07-08 02:43:50.000 189 36189.72 1058.93 1632.13 36241.55 2009-07-08 02:43:51.000 189 36189.71 1058.93 1632.14 88888.00 2009-07-08 02:43:52.000 189 36189.69 1058.92 1632.13 88888.00 2009-07-08 02:43:53.000 189 36189.70 1058.91 1632.09 88888.00 2009-07-08 02:43:54.000 189 36189.65 1058.98 1632.09 88888.00 2009-07-08 02:43:55.000 189 36189.61 1059.03 1632.16 36241.48 2009-07-08 02:43:56.000 189 36189.63 1059.03 1632.17 88888.00 2009-07-08 02:43:57.000 189 36189.67 1059.02 1632.14 88888.00 2009-07-08 02:43:58.000 189 36189.69 1059.01 1632.13 88888.00 2009-07-08 02:43:59.000 189 36189.69 1059.01 1632.15 88888.00 2009-07-08 02:44:00.000 189 36189.69 1059.01 1632.19 36241.44 2009-07-08 02:44:01.000 189 36189.67 1059.02 1632.19 88888.00 2009-07-08 02:44:02.000 189 36189.65 1059.00 1632.21 88888.00 2009-07-08 02:44:03.000 189 36189.62 1058.99 1632.17 88888.00 2009-07-08 02:44:04.000 189 36189.62 1058.98 1632.14 88888.00 2009-07-08 02:44:05.000 189 36189.62 1059.01 1632.14 36241.51 2009-07-08 02:44:06.000 189 36189.68 1059.01 1632.18 88888.00 2009-07-08 02:44:07.000 189 36189.67 1059.03 1632.21 88888.00 2009-07-08 02:44:08.000 189 36189.65 1059.00 1632.18 88888.00 2009-07-08 02:44:09.000 189 36189.67 1058.99 1632.13 88888.00 2009-07-08 02:44:10.000 189 36189.68 1058.98 1632.12 36241.44 2009-07-08 02:44:11.000 189 36189.66 1058.99 1632.12 88888.00 2009-07-08 02:44:12.000 189 36189.66 1059.01 1632.09 88888.00 2009-07-08 02:44:13.000 189 36189.62 1059.08 1632.13 88888.00 2009-07-08 02:44:14.000 189 36189.62 1059.05 1632.15 88888.00 2009-07-08 02:44:15.000 189 36189.65 1059.04 1632.18 36241.47 2009-07-08 02:44:16.000 189 36189.63 1059.07 1632.21 88888.00 2009-07-08 02:44:17.000 189 36189.59 1059.04 1632.20 88888.00 2009-07-08 02:44:18.000 189 36189.62 1059.03 1632.16 88888.00 2009-07-08 02:44:19.000 189 36189.63 1059.05 1632.14 88888.00 2009-07-08 02:44:20.000 189 36189.62 1059.06 1632.16 36241.55 2009-07-08 02:44:21.000 189 36189.61 1059.06 1632.18 88888.00 2009-07-08 02:44:22.000 189 36189.61 1059.07 1632.17 88888.00 2009-07-08 02:44:23.000 189 36189.65 1059.08 1632.15 88888.00 2009-07-08 02:44:24.000 189 36189.66 1059.06 1632.16 88888.00 2009-07-08 02:44:25.000 189 36189.58 1059.06 1632.15 36241.48 2009-07-08 02:44:26.000 189 36189.57 1059.08 1632.18 88888.00 2009-07-08 02:44:27.000 189 36189.57 1059.05 1632.20 88888.00 2009-07-08 02:44:28.000 189 36189.55 1059.05 1632.19 88888.00 2009-07-08 02:44:29.000 189 36189.61 1059.03 1632.12 88888.00 2009-07-08 02:44:30.000 189 36189.63 1059.04 1632.19 36241.46 2009-07-08 02:44:31.000 189 36189.62 1059.08 1632.18 88888.00 2009-07-08 02:44:32.000 189 36189.62 1059.07 1632.14 88888.00 2009-07-08 02:44:33.000 189 36189.61 1059.07 1632.17 88888.00 2009-07-08 02:44:34.000 189 36189.59 1059.05 1632.20 88888.00 2009-07-08 02:44:35.000 189 36189.61 1059.06 1632.20 36241.47 2009-07-08 02:44:36.000 189 36189.59 1059.09 1632.18 88888.00 2009-07-08 02:44:37.000 189 36189.57 1059.11 1632.18 88888.00 2009-07-08 02:44:38.000 189 36189.60 1059.08 1632.13 88888.00 2009-07-08 02:44:39.000 189 36189.60 1059.04 1632.10 88888.00 2009-07-08 02:44:40.000 189 36189.55 1059.05 1632.14 36241.36 2009-07-08 02:44:41.000 189 36189.56 1059.07 1632.15 88888.00 2009-07-08 02:44:42.000 189 36189.56 1059.08 1632.14 88888.00 2009-07-08 02:44:43.000 189 36189.54 1059.05 1632.13 88888.00 2009-07-08 02:44:44.000 189 36189.55 1059.05 1632.15 88888.00 2009-07-08 02:44:45.000 189 36189.52 1059.10 1632.17 36241.33 2009-07-08 02:44:46.000 189 36189.53 1059.13 1632.18 88888.00 2009-07-08 02:44:47.000 189 36189.51 1059.12 1632.12 88888.00 2009-07-08 02:44:48.000 189 36189.50 1059.06 1632.03 88888.00 2009-07-08 02:44:49.000 189 36189.48 1059.06 1632.05 88888.00 2009-07-08 02:44:50.000 189 36189.48 1059.09 1632.13 36241.37 2009-07-08 02:44:51.000 189 36189.50 1059.12 1632.17 88888.00 2009-07-08 02:44:52.000 189 36189.54 1059.13 1632.17 88888.00 2009-07-08 02:44:53.000 189 36189.55 1059.10 1632.13 88888.00 2009-07-08 02:44:54.000 189 36189.51 1059.09 1632.14 88888.00 2009-07-08 02:44:55.000 189 36189.47 1059.13 1632.13 36241.42 2009-07-08 02:44:56.000 189 36189.48 1059.17 1632.13 88888.00 2009-07-08 02:44:57.000 189 36189.47 1059.15 1632.12 88888.00 2009-07-08 02:44:58.000 189 36189.47 1059.11 1632.12 88888.00 2009-07-08 02:44:59.000 189 36189.46 1059.12 1632.14 88888.00 2009-07-08 02:45:00.000 189 36189.46 1059.15 1632.20 36241.32 2009-07-08 02:45:01.000 189 36189.45 1059.13 1632.16 88888.00 2009-07-08 02:45:02.000 189 36189.43 1059.14 1632.17 88888.00 2009-07-08 02:45:03.000 189 36189.42 1059.11 1632.12 88888.00 2009-07-08 02:45:04.000 189 36189.40 1059.13 1632.15 88888.00 2009-07-08 02:45:05.000 189 36189.42 1059.12 1632.15 36241.17 2009-07-08 02:45:06.000 189 36189.44 1059.13 1632.16 88888.00 2009-07-08 02:45:07.000 189 36189.38 1059.17 1632.20 88888.00 2009-07-08 02:45:08.000 189 36189.39 1059.13 1632.15 88888.00 2009-07-08 02:45:09.000 189 36189.39 1059.13 1632.14 88888.00 2009-07-08 02:45:10.000 189 36189.40 1059.13 1632.14 36241.26 2009-07-08 02:45:11.000 189 36189.40 1059.16 1632.16 88888.00 2009-07-08 02:45:12.000 189 36189.40 1059.18 1632.15 88888.00 2009-07-08 02:45:13.000 189 36189.38 1059.13 1632.10 88888.00 2009-07-08 02:45:14.000 189 36189.38 1059.12 1632.12 88888.00 2009-07-08 02:45:15.000 189 36189.39 1059.14 1632.10 36241.12 2009-07-08 02:45:16.000 189 36189.39 1059.17 1632.14 88888.00 2009-07-08 02:45:17.000 189 36189.41 1059.16 1632.20 88888.00 2009-07-08 02:45:18.000 189 36189.42 1059.16 1632.17 88888.00 2009-07-08 02:45:19.000 189 36189.43 1059.17 1632.14 88888.00 2009-07-08 02:45:20.000 189 36189.42 1059.18 1632.19 36241.15 2009-07-08 02:45:21.000 189 36189.46 1059.19 1632.16 88888.00 2009-07-08 02:45:22.000 189 36189.45 1059.19 1632.19 88888.00 2009-07-08 02:45:23.000 189 36189.40 1059.17 1632.17 88888.00 2009-07-08 02:45:24.000 189 36189.36 1059.22 1632.16 88888.00 2009-07-08 02:45:25.000 189 36189.35 1059.22 1632.12 36241.22 2009-07-08 02:45:26.000 189 36189.37 1059.25 1632.15 88888.00 2009-07-08 02:45:27.000 189 36189.37 1059.26 1632.15 88888.00 2009-07-08 02:45:28.000 189 36189.37 1059.22 1632.15 88888.00 2009-07-08 02:45:29.000 189 36189.37 1059.17 1632.17 88888.00 2009-07-08 02:45:30.000 189 36189.35 1059.21 1632.20 36241.32 2009-07-08 02:45:31.000 189 36189.38 1059.21 1632.22 88888.00 2009-07-08 02:45:32.000 189 36189.37 1059.21 1632.22 88888.00 2009-07-08 02:45:33.000 189 36189.37 1059.18 1632.17 88888.00 2009-07-08 02:45:34.000 189 36189.39 1059.16 1632.17 88888.00 2009-07-08 02:45:35.000 189 36189.43 1059.15 1632.15 36241.31 2009-07-08 02:45:36.000 189 36189.44 1059.11 1632.14 88888.00 2009-07-08 02:45:37.000 189 36189.46 1059.13 1632.19 88888.00 2009-07-08 02:45:38.000 189 36189.43 1059.18 1632.21 88888.00 2009-07-08 02:45:39.000 189 36189.42 1059.15 1632.21 88888.00 2009-07-08 02:45:40.000 189 36189.43 1059.18 1632.21 36241.27 2009-07-08 02:45:41.000 189 36189.43 1059.17 1632.25 88888.00 2009-07-08 02:45:42.000 189 36189.44 1059.16 1632.24 88888.00 2009-07-08 02:45:43.000 189 36189.47 1059.14 1632.21 88888.00 2009-07-08 02:45:44.000 189 36189.46 1059.13 1632.18 88888.00 2009-07-08 02:45:45.000 189 36189.43 1059.12 1632.18 36241.30 2009-07-08 02:45:46.000 189 36189.41 1059.12 1632.21 88888.00 2009-07-08 02:45:47.000 189 36189.41 1059.15 1632.22 88888.00 2009-07-08 02:45:48.000 189 36189.46 1059.13 1632.17 88888.00 2009-07-08 02:45:49.000 189 36189.43 1059.15 1632.21 88888.00 2009-07-08 02:45:50.000 189 36189.42 1059.11 1632.19 36241.25 2009-07-08 02:45:51.000 189 36189.37 1059.16 1632.19 88888.00 2009-07-08 02:45:52.000 189 36189.41 1059.13 1632.15 88888.00 2009-07-08 02:45:53.000 189 36189.40 1059.16 1632.19 88888.00 2009-07-08 02:45:54.000 189 36189.37 1059.16 1632.20 88888.00 2009-07-08 02:45:55.000 189 36189.43 1059.13 1632.20 36241.19 2009-07-08 02:45:56.000 189 36189.42 1059.23 1632.18 88888.00 2009-07-08 02:45:57.000 189 36189.41 1059.20 1632.16 88888.00 2009-07-08 02:45:58.000 189 36189.40 1059.14 1632.15 88888.00 2009-07-08 02:45:59.000 189 36189.42 1059.13 1632.15 88888.00 2009-07-08 02:46:00.000 189 36189.42 1059.12 1632.17 36241.15 2009-07-08 02:46:01.000 189 36189.40 1059.18 1632.21 88888.00 2009-07-08 02:46:02.000 189 36189.43 1059.20 1632.24 88888.00 2009-07-08 02:46:03.000 189 36189.43 1059.18 1632.20 88888.00 2009-07-08 02:46:04.000 189 36189.43 1059.20 1632.18 88888.00 2009-07-08 02:46:05.000 189 36189.41 1059.19 1632.18 36241.24 2009-07-08 02:46:06.000 189 36189.45 1059.21 1632.21 88888.00 2009-07-08 02:46:07.000 189 36189.43 1059.20 1632.25 88888.00 2009-07-08 02:46:08.000 189 36189.42 1059.23 1632.29 88888.00 2009-07-08 02:46:09.000 189 36189.45 1059.20 1632.29 88888.00 2009-07-08 02:46:10.000 189 36189.47 1059.13 1632.24 36241.19 2009-07-08 02:46:11.000 189 36189.43 1059.14 1632.22 88888.00 2009-07-08 02:46:12.000 189 36189.42 1059.15 1632.26 88888.00 2009-07-08 02:46:13.000 189 36189.44 1059.14 1632.24 88888.00 2009-07-08 02:46:14.000 189 36189.46 1059.16 1632.26 88888.00 2009-07-08 02:46:15.000 189 36189.48 1059.18 1632.30 36241.32 2009-07-08 02:46:16.000 189 36189.47 1059.20 1632.30 88888.00 2009-07-08 02:46:17.000 189 36189.47 1059.22 1632.26 88888.00 2009-07-08 02:46:18.000 189 36189.46 1059.20 1632.24 88888.00 2009-07-08 02:46:19.000 189 36189.45 1059.20 1632.23 88888.00 2009-07-08 02:46:20.000 189 36189.47 1059.21 1632.21 36241.31 2009-07-08 02:46:21.000 189 36189.49 1059.20 1632.22 88888.00 2009-07-08 02:46:22.000 189 36189.47 1059.23 1632.21 88888.00 2009-07-08 02:46:23.000 189 36189.46 1059.21 1632.18 88888.00 2009-07-08 02:46:24.000 189 36189.45 1059.22 1632.19 88888.00 2009-07-08 02:46:25.000 189 36189.46 1059.24 1632.25 36241.31 2009-07-08 02:46:26.000 189 36189.44 1059.26 1632.25 88888.00 2009-07-08 02:46:27.000 189 36189.45 1059.22 1632.25 88888.00 2009-07-08 02:46:28.000 189 36189.47 1059.18 1632.21 88888.00 2009-07-08 02:46:29.000 189 36189.47 1059.22 1632.23 88888.00 2009-07-08 02:46:30.000 189 36189.47 1059.22 1632.26 36241.27 2009-07-08 02:46:31.000 189 36189.51 1059.22 1632.29 88888.00 2009-07-08 02:46:32.000 189 36189.52 1059.23 1632.28 88888.00 2009-07-08 02:46:33.000 189 36189.49 1059.21 1632.27 88888.00 2009-07-08 02:46:34.000 189 36189.49 1059.21 1632.28 88888.00 2009-07-08 02:46:35.000 189 36189.47 1059.25 1632.37 36241.24 2009-07-08 02:46:36.000 189 36189.56 1059.21 1632.33 88888.00 2009-07-08 02:46:37.000 189 36189.59 1059.21 1632.28 88888.00 2009-07-08 02:46:38.000 189 36189.57 1059.23 1632.27 88888.00 2009-07-08 02:46:39.000 189 36189.57 1059.22 1632.31 88888.00 2009-07-08 02:46:40.000 189 36189.55 1059.26 1632.34 36241.45 2009-07-08 02:46:41.000 189 36189.56 1059.27 1632.37 88888.00 2009-07-08 02:46:42.000 189 36189.57 1059.26 1632.38 88888.00 2009-07-08 02:46:43.000 189 36189.61 1059.28 1632.32 88888.00 2009-07-08 02:46:44.000 189 36189.62 1059.29 1632.33 88888.00 2009-07-08 02:46:45.000 189 36189.62 1059.25 1632.34 36241.50 2009-07-08 02:46:46.000 189 36189.65 1059.31 1632.35 88888.00 2009-07-08 02:46:47.000 189 36189.64 1059.32 1632.33 88888.00 2009-07-08 02:46:48.000 189 36189.63 1059.28 1632.27 88888.00 2009-07-08 02:46:49.000 189 36189.63 1059.28 1632.27 88888.00 2009-07-08 02:46:50.000 189 36189.62 1059.30 1632.28 36241.41 2009-07-08 02:46:51.000 189 36189.61 1059.34 1632.33 88888.00 2009-07-08 02:46:52.000 189 36189.62 1059.32 1632.32 88888.00 2009-07-08 02:46:53.000 189 36189.64 1059.27 1632.31 88888.00 2009-07-08 02:46:54.000 189 36189.68 1059.33 1632.32 88888.00 2009-07-08 02:46:55.000 189 36189.70 1059.34 1632.30 36241.48 2009-07-08 02:46:56.000 189 36189.69 1059.38 1632.31 88888.00 2009-07-08 02:46:57.000 189 36189.72 1059.38 1632.28 88888.00 2009-07-08 02:46:58.000 189 36189.76 1059.34 1632.26 88888.00 2009-07-08 02:46:59.000 189 36189.76 1059.35 1632.30 88888.00 2009-07-08 02:47:00.000 189 36189.74 1059.33 1632.29 36241.44 2009-07-08 02:47:01.000 189 36189.78 1059.32 1632.26 88888.00 2009-07-08 02:47:02.000 189 36189.78 1059.34 1632.25 88888.00 2009-07-08 02:47:03.000 189 36189.76 1059.35 1632.32 88888.00 2009-07-08 02:47:04.000 189 36189.72 1059.35 1632.32 88888.00 2009-07-08 02:47:05.000 189 36189.73 1059.32 1632.29 36241.54 2009-07-08 02:47:06.000 189 36189.73 1059.37 1632.32 88888.00 2009-07-08 02:47:07.000 189 36189.76 1059.39 1632.33 88888.00 2009-07-08 02:47:08.000 189 36189.76 1059.38 1632.33 88888.00 2009-07-08 02:47:09.000 189 36189.76 1059.37 1632.38 88888.00 2009-07-08 02:47:10.000 189 36189.75 1059.36 1632.37 36241.57 2009-07-08 02:47:11.000 189 36189.76 1059.39 1632.31 88888.00 2009-07-08 02:47:12.000 189 36189.79 1059.37 1632.29 88888.00 2009-07-08 02:47:13.000 189 36189.81 1059.37 1632.32 88888.00 2009-07-08 02:47:14.000 189 36189.81 1059.35 1632.37 88888.00 2009-07-08 02:47:15.000 189 36189.84 1059.39 1632.37 36241.71 2009-07-08 02:47:16.000 189 36189.83 1059.36 1632.33 88888.00 2009-07-08 02:47:17.000 189 36189.82 1059.32 1632.28 88888.00 2009-07-08 02:47:18.000 189 36189.85 1059.33 1632.24 88888.00 2009-07-08 02:47:19.000 189 36189.89 1059.36 1632.24 88888.00 2009-07-08 02:47:20.000 189 36189.90 1059.39 1632.29 36241.57 2009-07-08 02:47:21.000 189 36189.89 1059.41 1632.30 88888.00 2009-07-08 02:47:22.000 189 36189.88 1059.39 1632.25 88888.00 2009-07-08 02:47:23.000 189 36189.82 1059.38 1632.29 88888.00 2009-07-08 02:47:24.000 189 36189.84 1059.39 1632.30 88888.00 2009-07-08 02:47:25.000 189 36189.85 1059.39 1632.29 36241.66 2009-07-08 02:47:26.000 189 36189.80 1059.47 1632.33 88888.00 2009-07-08 02:47:27.000 189 36189.82 1059.45 1632.34 88888.00 2009-07-08 02:47:28.000 189 36189.81 1059.42 1632.28 88888.00 2009-07-08 02:47:29.000 189 36189.83 1059.44 1632.25 88888.00 2009-07-08 02:47:30.000 189 36189.89 1059.42 1632.23 36241.59 2009-07-08 02:47:31.000 189 36189.86 1059.46 1632.32 88888.00 2009-07-08 02:47:32.000 189 36189.82 1059.48 1632.34 88888.00 2009-07-08 02:47:33.000 189 36189.82 1059.46 1632.29 88888.00 2009-07-08 02:47:34.000 189 36189.81 1059.43 1632.24 88888.00 2009-07-08 02:47:35.000 189 36189.80 1059.45 1632.26 36241.66 2009-07-08 02:47:36.000 189 36189.85 1059.46 1632.24 88888.00 2009-07-08 02:47:37.000 189 36189.85 1059.50 1632.23 88888.00 2009-07-08 02:47:38.000 189 36189.83 1059.54 1632.21 88888.00 2009-07-08 02:47:39.000 189 36189.81 1059.50 1632.19 88888.00 2009-07-08 02:47:40.000 189 36189.87 1059.50 1632.19 36241.69 2009-07-08 02:47:41.000 189 36189.86 1059.52 1632.23 88888.00 2009-07-08 02:47:42.000 189 36189.82 1059.53 1632.27 88888.00 2009-07-08 02:47:43.000 189 36189.84 1059.50 1632.25 88888.00 2009-07-08 02:47:44.000 189 36189.83 1059.52 1632.25 88888.00 2009-07-08 02:47:45.000 189 36189.84 1059.55 1632.31 36241.69 2009-07-08 02:47:46.000 189 36189.86 1059.55 1632.31 88888.00 2009-07-08 02:47:47.000 189 36189.84 1059.53 1632.31 88888.00 2009-07-08 02:47:48.000 189 36189.86 1059.52 1632.24 88888.00 2009-07-08 02:47:49.000 189 36189.86 1059.53 1632.25 88888.00 2009-07-08 02:47:50.000 189 36189.87 1059.52 1632.28 36241.80 2009-07-08 02:47:51.000 189 36189.86 1059.52 1632.34 88888.00 2009-07-08 02:47:52.000 189 36189.86 1059.54 1632.32 88888.00 2009-07-08 02:47:53.000 189 36189.84 1059.55 1632.29 88888.00 2009-07-08 02:47:54.000 189 36189.89 1059.56 1632.27 88888.00 2009-07-08 02:47:55.000 189 36189.90 1059.57 1632.29 36241.64 2009-07-08 02:47:56.000 189 36189.90 1059.60 1632.30 88888.00 2009-07-08 02:47:57.000 189 36189.89 1059.57 1632.30 88888.00 2009-07-08 02:47:58.000 189 36189.90 1059.56 1632.29 88888.00 2009-07-08 02:47:59.000 189 36189.93 1059.54 1632.27 88888.00 2009-07-08 02:48:00.000 189 36189.91 1059.62 1632.31 36241.71 2009-07-08 02:48:01.000 189 36189.89 1059.67 1632.35 88888.00 2009-07-08 02:48:02.000 189 36189.92 1059.63 1632.10 88888.00 2009-07-08 02:48:03.000 189 36189.90 1059.61 1632.14 88888.00 2009-07-08 02:48:04.000 189 36189.90 1059.64 1632.22 88888.00 2009-07-08 02:48:05.000 189 36189.93 1059.61 1632.20 36241.67 2009-07-08 02:48:06.000 189 36189.92 1059.61 1632.20 88888.00 2009-07-08 02:48:07.000 189 36189.92 1059.65 1632.21 88888.00 2009-07-08 02:48:08.000 189 36189.91 1059.63 1632.28 88888.00 2009-07-08 02:48:09.000 189 36189.95 1059.63 1632.28 88888.00 2009-07-08 02:48:10.000 189 36189.95 1059.70 1632.31 36241.75 2009-07-08 02:48:11.000 189 36189.92 1059.73 1632.33 88888.00 2009-07-08 02:48:12.000 189 36189.96 1059.70 1632.33 88888.00 2009-07-08 02:48:13.000 189 36189.97 1059.67 1632.34 88888.00 2009-07-08 02:48:14.000 189 36189.98 1059.65 1632.29 88888.00 2009-07-08 02:48:15.000 189 36189.95 1059.68 1632.31 36241.79 2009-07-08 02:48:16.000 189 36189.99 1059.72 1632.30 88888.00 2009-07-08 02:48:17.000 189 36189.97 1059.74 1632.31 88888.00 2009-07-08 02:48:18.000 189 36189.98 1059.69 1632.29 88888.00 2009-07-08 02:48:19.000 189 36190.01 1059.71 1632.30 88888.00 2009-07-08 02:48:20.000 189 36190.04 1059.72 1632.28 36241.94 2009-07-08 02:48:21.000 189 36190.03 1059.72 1632.31 88888.00 2009-07-08 02:48:22.000 189 36189.99 1059.76 1632.29 88888.00 2009-07-08 02:48:23.000 189 36190.00 1059.75 1632.31 88888.00 2009-07-08 02:48:24.000 189 36190.04 1059.69 1632.29 88888.00 2009-07-08 02:48:25.000 189 36190.05 1059.74 1632.31 36241.91 2009-07-08 02:48:26.000 189 36190.07 1059.78 1632.32 88888.00 2009-07-08 02:48:27.000 189 36190.08 1059.82 1632.33 88888.00 2009-07-08 02:48:28.000 189 36190.10 1059.79 1632.32 88888.00 2009-07-08 02:48:29.000 189 36190.09 1059.79 1632.31 88888.00 2009-07-08 02:48:30.000 189 36190.08 1059.82 1632.32 36241.84 2009-07-08 02:48:31.000 189 36190.08 1059.85 1632.39 88888.00 2009-07-08 02:48:32.000 189 36190.13 1059.85 1632.38 88888.00 2009-07-08 02:48:33.000 189 36190.12 1059.85 1632.33 88888.00 2009-07-08 02:48:34.000 189 36190.12 1059.86 1632.31 88888.00 2009-07-08 02:48:35.000 189 36190.10 1059.85 1632.30 36242.05 2009-07-08 02:48:36.000 189 36190.14 1059.87 1632.29 88888.00 2009-07-08 02:48:37.000 189 36190.12 1059.86 1632.32 88888.00 2009-07-08 02:48:38.000 189 36190.09 1059.86 1632.32 88888.00 2009-07-08 02:48:39.000 189 36190.08 1059.88 1632.29 88888.00 2009-07-08 02:48:40.000 189 36190.05 1059.91 1632.30 36241.92 2009-07-08 02:48:41.000 189 36190.08 1059.90 1632.30 88888.00 2009-07-08 02:48:42.000 189 36190.11 1059.91 1632.31 88888.00 2009-07-08 02:48:43.000 189 36190.06 1059.90 1632.34 88888.00 2009-07-08 02:48:44.000 189 36190.07 1059.89 1632.32 88888.00 2009-07-08 02:48:45.000 189 36190.08 1059.90 1632.32 36241.84 2009-07-08 02:48:46.000 189 36190.09 1059.93 1632.32 88888.00 2009-07-08 02:48:47.000 189 36190.09 1059.92 1632.31 88888.00 2009-07-08 02:48:48.000 189 36190.11 1059.93 1632.30 88888.00 2009-07-08 02:48:49.000 189 36190.10 1059.93 1632.29 88888.00 2009-07-08 02:48:50.000 189 36190.06 1059.96 1632.32 36241.91 2009-07-08 02:48:51.000 189 36190.07 1059.98 1632.35 88888.00 2009-07-08 02:48:52.000 189 36190.08 1059.98 1632.33 88888.00 2009-07-08 02:48:53.000 189 36190.04 1060.00 1632.34 88888.00 2009-07-08 02:48:54.000 189 36190.07 1060.00 1632.37 88888.00 2009-07-08 02:48:55.000 189 36190.06 1059.98 1632.35 36241.89 2009-07-08 02:48:56.000 189 36190.06 1060.02 1632.33 88888.00 2009-07-08 02:48:57.000 189 36190.13 1060.04 1632.28 88888.00 2009-07-08 02:48:58.000 189 36190.08 1060.01 1632.27 88888.00 2009-07-08 02:48:59.000 189 36190.06 1060.01 1632.25 88888.00 2009-07-08 02:49:00.000 189 36190.08 1060.01 1632.23 36242.01 2009-07-08 02:49:01.000 189 36190.08 1060.05 1632.31 88888.00 2009-07-08 02:49:02.000 189 36190.07 1060.08 1632.31 88888.00 2009-07-08 02:49:03.000 189 36190.08 1060.04 1632.27 88888.00 2009-07-08 02:49:04.000 189 36190.03 1060.06 1632.25 88888.00 2009-07-08 02:49:05.000 189 36189.99 1060.05 1632.24 36241.93 2009-07-08 02:49:06.000 189 36190.00 1060.05 1632.22 88888.00 2009-07-08 02:49:07.000 189 36190.04 1060.04 1632.21 88888.00 2009-07-08 02:49:08.000 189 36190.05 1060.00 1632.21 88888.00 2009-07-08 02:49:09.000 189 36190.05 1060.04 1632.27 88888.00 2009-07-08 02:49:10.000 189 36190.04 1060.04 1632.28 36241.94 2009-07-08 02:49:11.000 189 36190.05 1060.06 1632.30 88888.00 2009-07-08 02:49:12.000 189 36190.04 1060.07 1632.25 88888.00 2009-07-08 02:49:13.000 189 36190.02 1060.08 1632.27 88888.00 2009-07-08 02:49:14.000 189 36190.03 1060.07 1632.29 88888.00 2009-07-08 02:49:15.000 189 36190.02 1060.03 1632.28 36241.85 2009-07-08 02:49:16.000 189 36190.05 1060.05 1632.27 88888.00 2009-07-08 02:49:17.000 189 36190.05 1060.08 1632.25 88888.00 2009-07-08 02:49:18.000 189 36190.06 1060.03 1632.21 88888.00 2009-07-08 02:49:19.000 189 36190.05 1060.05 1632.18 88888.00 2009-07-08 02:49:20.000 189 36190.04 1060.06 1632.20 36241.80 2009-07-08 02:49:21.000 189 36190.00 1060.09 1632.28 88888.00 2009-07-08 02:49:22.000 189 36190.05 1060.06 1632.28 88888.00 2009-07-08 02:49:23.000 189 36190.05 1060.04 1632.31 88888.00 2009-07-08 02:49:24.000 189 36190.03 1060.05 1632.33 88888.00 2009-07-08 02:49:25.000 189 36190.02 1060.03 1632.27 36241.75 2009-07-08 02:49:26.000 189 36190.00 1060.04 1632.38 88888.00 2009-07-08 02:49:27.000 189 36189.96 1060.05 1632.38 88888.00 2009-07-08 02:49:28.000 189 36189.93 1060.03 1632.30 88888.00 2009-07-08 02:49:29.000 189 36189.93 1060.03 1632.33 88888.00 2009-07-08 02:49:30.000 189 36189.91 1060.01 1632.29 36241.68 2009-07-08 02:49:31.000 189 36189.90 1060.05 1632.28 88888.00 2009-07-08 02:49:32.000 189 36189.88 1060.05 1632.29 88888.00 2009-07-08 02:49:33.000 189 36189.84 1060.07 1632.29 88888.00 2009-07-08 02:49:34.000 189 36189.82 1060.05 1632.28 88888.00 2009-07-08 02:49:35.000 189 36189.82 1060.03 1632.27 36241.77 2009-07-08 02:49:36.000 189 36189.83 1060.05 1632.31 88888.00 2009-07-08 02:49:37.000 189 36189.82 1060.04 1632.30 88888.00 2009-07-08 02:49:38.000 189 36189.81 1060.02 1632.28 88888.00 2009-07-08 02:49:39.000 189 36189.80 1060.05 1632.26 88888.00 2009-07-08 02:49:40.000 189 36189.83 1060.05 1632.30 36241.60 2009-07-08 02:49:41.000 189 36189.79 1060.09 1632.34 88888.00 2009-07-08 02:49:42.000 189 36189.77 1060.09 1632.32 88888.00 2009-07-08 02:49:43.000 189 36189.76 1060.06 1632.28 88888.00 2009-07-08 02:49:44.000 189 36189.74 1060.09 1632.28 88888.00 2009-07-08 02:49:45.000 189 36189.74 1060.14 1632.29 36241.69 2009-07-08 02:49:46.000 189 36189.83 1060.11 1632.28 88888.00 2009-07-08 02:49:47.000 189 36189.81 1060.05 1632.27 88888.00 2009-07-08 02:49:48.000 189 36189.76 1060.04 1632.30 88888.00 2009-07-08 02:49:49.000 189 36189.77 1060.08 1632.31 88888.00 2009-07-08 02:49:50.000 189 36189.81 1060.06 1632.28 36241.61 2009-07-08 02:49:51.000 189 36189.79 1060.09 1632.30 88888.00 2009-07-08 02:49:52.000 189 36189.79 1060.02 1632.29 88888.00 2009-07-08 02:49:53.000 189 36189.79 1059.98 1632.27 88888.00 2009-07-08 02:49:54.000 189 36189.78 1060.03 1632.34 88888.00 2009-07-08 02:49:55.000 189 36189.80 1060.03 1632.33 36241.56 2009-07-08 02:49:56.000 189 36189.78 1060.08 1632.37 88888.00 2009-07-08 02:49:57.000 189 36189.79 1060.06 1632.31 88888.00 2009-07-08 02:49:58.000 189 36189.78 1060.00 1632.28 88888.00 2009-07-08 02:49:59.000 189 36189.74 1059.99 1632.27 88888.00 2009-07-08 02:50:00.000 189 36189.73 1060.00 1632.26 36241.55 2009-07-08 02:50:01.000 189 36189.75 1059.99 1632.27 88888.00 2009-07-08 02:50:02.000 189 36189.74 1059.99 1632.28 88888.00 2009-07-08 02:50:03.000 189 36189.70 1059.97 1632.25 88888.00 2009-07-08 02:50:04.000 189 36189.72 1059.95 1632.29 88888.00 2009-07-08 02:50:05.000 189 36189.74 1059.99 1632.30 36241.46 2009-07-08 02:50:06.000 189 36189.73 1059.99 1632.31 88888.00 2009-07-08 02:50:07.000 189 36189.71 1059.98 1632.32 88888.00 2009-07-08 02:50:08.000 189 36189.65 1060.00 1632.35 88888.00 2009-07-08 02:50:09.000 189 36189.64 1059.98 1632.30 88888.00 2009-07-08 02:50:10.000 189 36189.63 1060.01 1632.33 36241.46 2009-07-08 02:50:11.000 189 36189.66 1060.03 1632.31 88888.00 2009-07-08 02:50:12.000 189 36189.73 1059.99 1632.30 88888.00 2009-07-08 02:50:13.000 189 36189.71 1060.02 1632.33 88888.00 2009-07-08 02:50:14.000 189 36189.69 1060.02 1632.31 88888.00 2009-07-08 02:50:15.000 189 36189.67 1060.06 1632.34 36241.44 2009-07-08 02:50:16.000 189 36189.70 1060.04 1632.33 88888.00 2009-07-08 02:50:17.000 189 36189.75 1060.02 1632.37 88888.00 2009-07-08 02:50:18.000 189 36189.75 1060.02 1632.30 88888.00 2009-07-08 02:50:19.000 189 36189.73 1060.05 1632.27 88888.00 2009-07-08 02:50:20.000 189 36189.69 1060.06 1632.31 36241.53 2009-07-08 02:50:21.000 189 36189.69 1060.07 1632.28 88888.00 2009-07-08 02:50:22.000 189 36189.70 1060.06 1632.27 88888.00 2009-07-08 02:50:23.000 189 36189.70 1060.03 1632.31 88888.00 2009-07-08 02:50:24.000 189 36189.71 1060.04 1632.34 88888.00 2009-07-08 02:50:25.000 189 36189.73 1060.04 1632.32 36241.49 2009-07-08 02:50:26.000 189 36189.74 1060.04 1632.33 88888.00 2009-07-08 02:50:27.000 189 36189.73 1060.02 1632.34 88888.00 2009-07-08 02:50:28.000 189 36189.70 1059.98 1632.31 88888.00 2009-07-08 02:50:29.000 189 36189.72 1059.96 1632.28 88888.00 2009-07-08 02:50:30.000 189 36189.72 1059.99 1632.32 36241.55 2009-07-08 02:50:31.000 189 36189.73 1060.03 1632.38 88888.00 2009-07-08 02:50:32.000 189 36189.76 1060.03 1632.33 88888.00 2009-07-08 02:50:33.000 189 36189.81 1059.94 1632.27 88888.00 2009-07-08 02:50:34.000 189 36189.79 1059.96 1632.32 88888.00 2009-07-08 02:50:35.000 189 36189.75 1059.99 1632.35 36241.57 2009-07-08 02:50:36.000 189 36189.73 1060.03 1632.38 88888.00 2009-07-08 02:50:37.000 189 36189.72 1059.98 1632.35 88888.00 2009-07-08 02:50:38.000 189 36189.74 1059.96 1632.38 88888.00 2009-07-08 02:50:39.000 189 36189.80 1059.90 1632.40 88888.00 2009-07-08 02:50:40.000 189 36189.81 1059.90 1632.41 36241.58 2009-07-08 02:50:41.000 189 36189.83 1059.93 1632.41 88888.00 2009-07-08 02:50:42.000 189 36189.84 1059.94 1632.33 88888.00 2009-07-08 02:50:43.000 189 36189.83 1059.93 1632.33 88888.00 2009-07-08 02:50:44.000 189 36189.83 1059.90 1632.34 88888.00 2009-07-08 02:50:45.000 189 36189.87 1059.86 1632.33 36241.82 2009-07-08 02:50:46.000 189 36189.88 1059.95 1632.37 88888.00 2009-07-08 02:50:47.000 189 36189.89 1059.92 1632.33 88888.00 2009-07-08 02:50:48.000 189 36189.86 1059.89 1632.31 88888.00 2009-07-08 02:50:49.000 189 36189.85 1059.91 1632.33 88888.00 2009-07-08 02:50:50.000 189 36189.89 1059.94 1632.38 36241.76 2009-07-08 02:50:51.000 189 36189.88 1059.96 1632.44 88888.00 2009-07-08 02:50:52.000 189 36189.90 1059.91 1632.38 88888.00 2009-07-08 02:50:53.000 189 36189.89 1059.94 1632.33 88888.00 2009-07-08 02:50:54.000 189 36189.94 1059.94 1632.34 88888.00 2009-07-08 02:50:55.000 189 36189.98 1059.97 1632.33 36241.73 2009-07-08 02:50:56.000 189 36189.96 1060.02 1632.33 88888.00 2009-07-08 02:50:57.000 189 36189.98 1060.01 1632.30 88888.00 2009-07-08 02:50:58.000 189 36189.98 1060.02 1632.33 88888.00 2009-07-08 02:50:59.000 189 36189.98 1060.00 1632.33 88888.00 2009-07-08 02:51:00.000 189 36189.98 1060.03 1632.38 36241.81 2009-07-08 02:51:01.000 189 36190.00 1060.03 1632.39 88888.00 2009-07-08 02:51:02.000 189 36189.94 1059.99 1632.40 88888.00 2009-07-08 02:51:03.000 189 36189.95 1060.00 1632.37 88888.00 2009-07-08 02:51:04.000 189 36189.95 1059.99 1632.33 88888.00 2009-07-08 02:51:05.000 189 36189.96 1059.98 1632.37 36241.73 2009-07-08 02:51:06.000 189 36190.00 1059.99 1632.34 88888.00 2009-07-08 02:51:07.000 189 36190.00 1059.98 1632.31 88888.00 2009-07-08 02:51:08.000 189 36190.03 1059.92 1632.26 88888.00 2009-07-08 02:51:09.000 189 36190.04 1059.95 1632.28 88888.00 2009-07-08 02:51:10.000 189 36190.05 1059.96 1632.26 36241.80 2009-07-08 02:51:11.000 189 36190.02 1059.97 1632.32 88888.00 2009-07-08 02:51:12.000 189 36190.01 1059.98 1632.31 88888.00 2009-07-08 02:51:13.000 189 36190.03 1059.98 1632.26 88888.00 2009-07-08 02:51:14.000 189 36190.03 1059.98 1632.29 88888.00 2009-07-08 02:51:15.000 189 36190.03 1060.01 1632.34 36241.85 2009-07-08 02:51:16.000 189 36190.03 1060.04 1632.33 88888.00 2009-07-08 02:51:17.000 189 36190.02 1060.09 1632.32 88888.00 2009-07-08 02:51:18.000 189 36190.05 1060.06 1632.27 88888.00 2009-07-08 02:51:19.000 189 36190.04 1060.04 1632.29 88888.00 2009-07-08 02:51:20.000 189 36190.06 1060.03 1632.28 36241.87 2009-07-08 02:51:21.000 189 36190.07 1060.04 1632.30 88888.00 2009-07-08 02:51:22.000 189 36190.09 1060.04 1632.29 88888.00 2009-07-08 02:51:23.000 189 36190.06 1060.05 1632.29 88888.00 2009-07-08 02:51:24.000 189 36190.05 1060.03 1632.32 88888.00 2009-07-08 02:51:25.000 189 36190.07 1060.02 1632.33 36241.82 2009-07-08 02:51:26.000 189 36190.11 1060.05 1632.33 88888.00 2009-07-08 02:51:27.000 189 36190.11 1060.06 1632.35 88888.00 2009-07-08 02:51:28.000 189 36190.07 1060.04 1632.32 88888.00 2009-07-08 02:51:29.000 189 36190.05 1060.04 1632.29 88888.00 2009-07-08 02:51:30.000 189 36190.05 1060.06 1632.31 36241.94 2009-07-08 02:51:31.000 189 36190.04 1060.08 1632.33 88888.00 2009-07-08 02:51:32.000 189 36190.04 1060.09 1632.34 88888.00 2009-07-08 02:51:33.000 189 36190.05 1060.06 1632.31 88888.00 2009-07-08 02:51:34.000 189 36190.06 1060.05 1632.33 88888.00 2009-07-08 02:51:35.000 189 36190.06 1060.03 1632.33 36241.90 2009-07-08 02:51:36.000 189 36190.05 1060.04 1632.34 88888.00 2009-07-08 02:51:37.000 189 36190.07 1060.05 1632.31 88888.00 2009-07-08 02:51:38.000 189 36190.05 1060.04 1632.30 88888.00 2009-07-08 02:51:39.000 189 36190.05 1060.01 1632.29 88888.00 2009-07-08 02:51:40.000 189 36190.05 1060.03 1632.26 36241.80 2009-07-08 02:51:41.000 189 36190.09 1060.06 1632.31 88888.00 2009-07-08 02:51:42.000 189 36190.07 1060.04 1632.35 88888.00 2009-07-08 02:51:43.000 189 36190.05 1060.04 1632.32 88888.00 2009-07-08 02:51:44.000 189 36190.06 1060.02 1632.32 88888.00 2009-07-08 02:51:45.000 189 36190.06 1059.99 1632.33 36241.87 2009-07-08 02:51:46.000 189 36190.05 1060.02 1632.38 88888.00 2009-07-08 02:51:47.000 189 36190.03 1060.04 1632.39 88888.00 2009-07-08 02:51:48.000 189 36190.03 1060.01 1632.38 88888.00 2009-07-08 02:51:49.000 189 36190.02 1060.00 1632.34 88888.00 2009-07-08 02:51:50.000 189 36189.99 1060.06 1632.38 36241.82 2009-07-08 02:51:51.000 189 36189.98 1060.09 1632.38 88888.00 2009-07-08 02:51:52.000 189 36189.96 1060.11 1632.39 88888.00 2009-07-08 02:51:53.000 189 36189.99 1060.09 1632.33 88888.00 2009-07-08 02:51:54.000 189 36190.00 1060.06 1632.35 88888.00 2009-07-08 02:51:55.000 189 36189.98 1060.09 1632.38 36241.83 2009-07-08 02:51:56.000 189 36189.97 1060.12 1632.38 88888.00 2009-07-08 02:51:57.000 189 36189.97 1060.12 1632.35 88888.00 2009-07-08 02:51:58.000 189 36189.98 1060.08 1632.33 88888.00 2009-07-08 02:51:59.000 189 36190.00 1060.12 1632.40 88888.00 2009-07-08 02:52:00.000 189 36189.99 1060.12 1632.40 36241.80 2009-07-08 02:52:01.000 189 36190.00 1060.13 1632.38 88888.00 2009-07-08 02:52:02.000 189 36190.04 1060.10 1632.35 88888.00 2009-07-08 02:52:03.000 189 36190.00 1060.08 1632.33 88888.00 2009-07-08 02:52:04.000 189 36189.97 1060.10 1632.34 88888.00 2009-07-08 02:52:05.000 189 36189.98 1060.08 1632.31 36241.87 2009-07-08 02:52:06.000 189 36189.99 1060.08 1632.35 88888.00 2009-07-08 02:52:07.000 189 36189.98 1060.14 1632.37 88888.00 2009-07-08 02:52:08.000 189 36189.96 1060.10 1632.29 88888.00 2009-07-08 02:52:09.000 189 36189.95 1060.09 1632.25 88888.00 2009-07-08 02:52:10.000 189 36189.93 1060.08 1632.25 36241.82 2009-07-08 02:52:11.000 189 36189.95 1060.11 1632.25 88888.00 2009-07-08 02:52:12.000 189 36189.97 1060.08 1632.29 88888.00 2009-07-08 02:52:13.000 189 36189.97 1060.07 1632.28 88888.00 2009-07-08 02:52:14.000 189 36189.97 1060.07 1632.30 88888.00 2009-07-08 02:52:15.000 189 36190.00 1060.07 1632.28 36241.70 2009-07-08 02:52:16.000 189 36190.02 1060.12 1632.31 88888.00 2009-07-08 02:52:17.000 189 36190.03 1060.10 1632.33 88888.00 2009-07-08 02:52:18.000 189 36190.04 1060.09 1632.27 88888.00 2009-07-08 02:52:19.000 189 36190.04 1060.04 1632.22 88888.00 2009-07-08 02:52:20.000 189 36190.07 1060.07 1632.24 36241.81 2009-07-08 02:52:21.000 189 36190.09 1060.10 1632.26 88888.00 2009-07-08 02:52:22.000 189 36190.02 1060.12 1632.29 88888.00 2009-07-08 02:52:23.000 189 36190.02 1060.11 1632.24 88888.00 2009-07-08 02:52:24.000 189 36189.96 1060.12 1632.21 88888.00 2009-07-08 02:52:25.000 189 36189.95 1060.11 1632.21 36241.77 2009-07-08 02:52:26.000 189 36189.93 1060.14 1632.24 88888.00 2009-07-08 02:52:27.000 189 36189.93 1060.14 1632.23 88888.00 2009-07-08 02:52:28.000 189 36189.95 1060.15 1632.24 88888.00 2009-07-08 02:52:29.000 189 36189.95 1060.16 1632.27 88888.00 2009-07-08 02:52:30.000 189 36189.91 1060.15 1632.28 36241.91 2009-07-08 02:52:31.000 189 36189.90 1060.14 1632.27 88888.00 2009-07-08 02:52:32.000 189 36189.90 1060.12 1632.22 88888.00 2009-07-08 02:52:33.000 189 36189.87 1060.08 1632.19 88888.00 2009-07-08 02:52:34.000 189 36189.90 1060.07 1632.22 88888.00 2009-07-08 02:52:35.000 189 36189.95 1060.10 1632.19 36241.79 2009-07-08 02:52:36.000 189 36189.95 1060.15 1632.22 88888.00 2009-07-08 02:52:37.000 189 36189.94 1060.15 1632.17 88888.00 2009-07-08 02:52:38.000 189 36189.91 1060.12 1632.17 88888.00 2009-07-08 02:52:39.000 189 36189.91 1060.11 1632.19 88888.00 2009-07-08 02:52:40.000 189 36189.92 1060.09 1632.22 36241.85 2009-07-08 02:52:41.000 189 36189.94 1060.11 1632.22 88888.00 2009-07-08 02:52:42.000 189 36189.90 1060.11 1632.25 88888.00 2009-07-08 02:52:43.000 189 36189.91 1060.10 1632.20 88888.00 2009-07-08 02:52:44.000 189 36189.93 1060.11 1632.21 88888.00 2009-07-08 02:52:45.000 189 36189.93 1060.13 1632.20 36241.79 2009-07-08 02:52:46.000 189 36189.92 1060.14 1632.18 88888.00 2009-07-08 02:52:47.000 189 36189.89 1060.13 1632.26 88888.00 2009-07-08 02:52:48.000 189 36189.90 1060.10 1632.23 88888.00 2009-07-08 02:52:49.000 189 36189.89 1060.10 1632.26 88888.00 2009-07-08 02:52:50.000 189 36189.86 1060.14 1632.26 36241.70 2009-07-08 02:52:51.000 189 36189.87 1060.17 1632.24 88888.00 2009-07-08 02:52:52.000 189 36189.85 1060.15 1632.23 88888.00 2009-07-08 02:52:53.000 189 36189.84 1060.11 1632.19 88888.00 2009-07-08 02:52:54.000 189 36189.84 1060.10 1632.22 88888.00 2009-07-08 02:52:55.000 189 36189.86 1060.08 1632.22 36241.66 2009-07-08 02:52:56.000 189 36189.88 1060.07 1632.24 88888.00 2009-07-08 02:52:57.000 189 36189.85 1060.11 1632.24 88888.00 2009-07-08 02:52:58.000 189 36189.83 1060.12 1632.23 88888.00 2009-07-08 02:52:59.000 189 36189.85 1060.09 1632.21 88888.00 2009-07-08 02:53:00.000 189 36189.85 1060.10 1632.19 36241.56 2009-07-08 02:53:01.000 189 36189.89 1060.12 1632.20 88888.00 2009-07-08 02:53:02.000 189 36189.91 1060.10 1632.22 88888.00 2009-07-08 02:53:03.000 189 36189.86 1060.08 1632.24 88888.00 2009-07-08 02:53:04.000 189 36189.82 1060.12 1632.23 88888.00 2009-07-08 02:53:05.000 189 36189.81 1060.15 1632.26 36241.72 2009-07-08 02:53:06.000 189 36189.85 1060.13 1632.22 88888.00 2009-07-08 02:53:07.000 189 36189.84 1060.10 1632.18 88888.00 2009-07-08 02:53:08.000 189 36189.81 1060.05 1632.18 88888.00 2009-07-08 02:53:09.000 189 36189.84 1060.07 1632.15 88888.00 2009-07-08 02:53:10.000 189 36189.88 1060.06 1632.14 36241.62 2009-07-08 02:53:11.000 189 36189.84 1060.11 1632.18 88888.00 2009-07-08 02:53:12.000 189 36189.80 1060.14 1632.19 88888.00 2009-07-08 02:53:13.000 189 36189.79 1060.12 1632.21 88888.00 2009-07-08 02:53:14.000 189 36189.79 1060.14 1632.21 88888.00 2009-07-08 02:53:15.000 189 36189.80 1060.11 1632.19 36241.66 2009-07-08 02:53:16.000 189 36189.79 1060.13 1632.22 88888.00 2009-07-08 02:53:17.000 189 36189.80 1060.11 1632.21 88888.00 2009-07-08 02:53:18.000 189 36189.78 1060.11 1632.20 88888.00 2009-07-08 02:53:19.000 189 36189.79 1060.09 1632.18 88888.00 2009-07-08 02:53:20.000 189 36189.80 1060.14 1632.20 36241.70 2009-07-08 02:53:21.000 189 36189.76 1060.18 1632.28 88888.00 2009-07-08 02:53:22.000 189 36189.76 1060.20 1632.28 88888.00 2009-07-08 02:53:23.000 189 36189.79 1060.15 1632.16 88888.00 2009-07-08 02:53:24.000 189 36189.76 1060.15 1632.17 88888.00 2009-07-08 02:53:25.000 189 36189.75 1060.14 1632.26 36241.55 2009-07-08 02:53:26.000 189 36189.76 1060.20 1632.30 88888.00 2009-07-08 02:53:27.000 189 36189.80 1060.15 1632.24 88888.00 2009-07-08 02:53:28.000 189 36189.75 1060.14 1632.25 88888.00 2009-07-08 02:53:29.000 189 36189.72 1060.19 1632.24 88888.00 2009-07-08 02:53:30.000 189 36189.75 1060.21 1632.23 36241.58 2009-07-08 02:53:31.000 189 36189.76 1060.23 1632.28 88888.00 2009-07-08 02:53:32.000 189 36189.77 1060.22 1632.24 88888.00 2009-07-08 02:53:33.000 189 36189.79 1060.20 1632.21 88888.00 2009-07-08 02:53:34.000 189 36189.74 1060.18 1632.22 88888.00 2009-07-08 02:53:35.000 189 36189.73 1060.24 1632.23 36241.48 2009-07-08 02:53:36.000 189 36189.73 1060.25 1632.22 88888.00 2009-07-08 02:53:37.000 189 36189.75 1060.21 1632.21 88888.00 2009-07-08 02:53:38.000 189 36189.73 1060.22 1632.21 88888.00 2009-07-08 02:53:39.000 189 36189.72 1060.20 1632.21 88888.00 2009-07-08 02:53:40.000 189 36189.72 1060.24 1632.21 36241.54 2009-07-08 02:53:41.000 189 36189.72 1060.27 1632.21 88888.00 2009-07-08 02:53:42.000 189 36189.72 1060.23 1632.17 88888.00 2009-07-08 02:53:43.000 189 36189.66 1060.25 1632.19 88888.00 2009-07-08 02:53:44.000 189 36189.69 1060.25 1632.18 88888.00 2009-07-08 02:53:45.000 189 36189.71 1060.24 1632.12 36241.44 2009-07-08 02:53:46.000 189 36189.70 1060.26 1632.18 88888.00 2009-07-08 02:53:47.000 189 36189.67 1060.23 1632.21 88888.00 2009-07-08 02:53:48.000 189 36189.66 1060.22 1632.18 88888.00 2009-07-08 02:53:49.000 189 36189.66 1060.22 1632.15 88888.00 2009-07-08 02:53:50.000 189 36189.66 1060.22 1632.18 36241.60 2009-07-08 02:53:51.000 189 36189.62 1060.25 1632.21 88888.00 2009-07-08 02:53:52.000 189 36189.65 1060.23 1632.22 88888.00 2009-07-08 02:53:53.000 189 36189.62 1060.26 1632.20 88888.00 2009-07-08 02:53:54.000 189 36189.62 1060.28 1632.17 88888.00 2009-07-08 02:53:55.000 189 36189.62 1060.27 1632.19 36241.58 2009-07-08 02:53:56.000 189 36189.62 1060.28 1632.20 88888.00 2009-07-08 02:53:57.000 189 36189.60 1060.30 1632.19 88888.00 2009-07-08 02:53:58.000 189 36189.60 1060.25 1632.12 88888.00 2009-07-08 02:53:59.000 189 36189.57 1060.23 1632.17 88888.00 2009-07-08 02:54:00.000 189 36189.58 1060.23 1632.19 36241.44 2009-07-08 02:54:01.000 189 36189.61 1060.25 1632.19 88888.00 2009-07-08 02:54:02.000 189 36189.64 1060.24 1632.19 88888.00 2009-07-08 02:54:03.000 189 36189.61 1060.23 1632.17 88888.00 2009-07-08 02:54:04.000 189 36189.61 1060.23 1632.16 88888.00 2009-07-08 02:54:05.000 189 36189.57 1060.23 1632.16 36241.32 2009-07-08 02:54:06.000 189 36189.56 1060.26 1632.23 88888.00 2009-07-08 02:54:07.000 189 36189.55 1060.27 1632.26 88888.00 2009-07-08 02:54:08.000 189 36189.54 1060.26 1632.26 88888.00 2009-07-08 02:54:09.000 189 36189.57 1060.23 1632.20 88888.00 2009-07-08 02:54:10.000 189 36189.56 1060.24 1632.23 36241.39 2009-07-08 02:54:11.000 189 36189.59 1060.28 1632.27 88888.00 2009-07-08 02:54:12.000 189 36189.60 1060.27 1632.24 88888.00 2009-07-08 02:54:13.000 189 36189.62 1060.26 1632.25 88888.00 2009-07-08 02:54:14.000 189 36189.61 1060.28 1632.25 88888.00 2009-07-08 02:54:15.000 189 36189.60 1060.26 1632.24 36241.45 2009-07-08 02:54:16.000 189 36189.62 1060.27 1632.20 88888.00 2009-07-08 02:54:17.000 189 36189.62 1060.30 1632.21 88888.00 2009-07-08 02:54:18.000 189 36189.61 1060.29 1632.19 88888.00 2009-07-08 02:54:19.000 189 36189.59 1060.29 1632.14 88888.00 2009-07-08 02:54:20.000 189 36189.61 1060.26 1632.13 36241.36 2009-07-08 02:54:21.000 189 36189.61 1060.25 1632.13 88888.00 2009-07-08 02:54:22.000 189 36189.62 1060.27 1632.17 88888.00 2009-07-08 02:54:23.000 189 36189.62 1060.27 1632.18 88888.00 2009-07-08 02:54:24.000 189 36189.63 1060.27 1632.15 88888.00 2009-07-08 02:54:25.000 189 36189.65 1060.25 1632.12 36241.56 2009-07-08 02:54:26.000 189 36189.62 1060.29 1632.16 88888.00 2009-07-08 02:54:27.000 189 36189.61 1060.31 1632.15 88888.00 2009-07-08 02:54:28.000 189 36189.62 1060.29 1632.12 88888.00 2009-07-08 02:54:29.000 189 36189.62 1060.28 1632.12 88888.00 2009-07-08 02:54:30.000 189 36189.63 1060.27 1632.12 36241.49 2009-07-08 02:54:31.000 189 36189.61 1060.32 1632.14 88888.00 2009-07-08 02:54:32.000 189 36189.62 1060.32 1632.10 88888.00 2009-07-08 02:54:33.000 189 36189.62 1060.28 1632.08 88888.00 2009-07-08 02:54:34.000 189 36189.64 1060.27 1632.05 88888.00 2009-07-08 02:54:35.000 189 36189.62 1060.31 1632.12 36241.46 2009-07-08 02:54:36.000 189 36189.63 1060.32 1632.14 88888.00 2009-07-08 02:54:37.000 189 36189.63 1060.29 1632.16 88888.00 2009-07-08 02:54:38.000 189 36189.62 1060.25 1632.14 88888.00 2009-07-08 02:54:39.000 189 36189.59 1060.31 1632.12 88888.00 2009-07-08 02:54:40.000 189 36189.59 1060.29 1632.13 36241.44 2009-07-08 02:54:41.000 189 36189.61 1060.32 1632.19 88888.00 2009-07-08 02:54:42.000 189 36189.61 1060.35 1632.16 88888.00 2009-07-08 02:54:43.000 189 36189.61 1060.31 1632.13 88888.00 2009-07-08 02:54:44.000 189 36189.61 1060.30 1632.12 88888.00 2009-07-08 02:54:45.000 189 36189.59 1060.32 1632.15 36241.51 2009-07-08 02:54:46.000 189 36189.62 1060.31 1632.17 88888.00 2009-07-08 02:54:47.000 189 36189.65 1060.36 1632.14 88888.00 2009-07-08 02:54:48.000 189 36189.65 1060.37 1632.16 88888.00 2009-07-08 02:54:49.000 189 36189.62 1060.34 1632.16 88888.00 2009-07-08 02:54:50.000 189 36189.61 1060.35 1632.13 36241.38 2009-07-08 02:54:51.000 189 36189.66 1060.34 1632.14 88888.00 2009-07-08 02:54:52.000 189 36189.64 1060.34 1632.14 88888.00 2009-07-08 02:54:53.000 189 36189.60 1060.33 1632.14 88888.00 2009-07-08 02:54:54.000 189 36189.63 1060.30 1632.17 88888.00 2009-07-08 02:54:55.000 189 36189.63 1060.33 1632.22 36241.45 2009-07-08 02:54:56.000 189 36189.62 1060.33 1632.18 88888.00 2009-07-08 02:54:57.000 189 36189.63 1060.33 1632.16 88888.00 2009-07-08 02:54:58.000 189 36189.59 1060.35 1632.20 88888.00 2009-07-08 02:54:59.000 189 36189.57 1060.29 1632.20 88888.00 2009-07-08 02:55:00.000 189 36189.62 1060.31 1632.20 36241.39 2009-07-08 02:55:01.000 189 36189.60 1060.36 1632.18 88888.00 2009-07-08 02:55:02.000 189 36189.60 1060.37 1632.14 88888.00 2009-07-08 02:55:03.000 189 36189.59 1060.34 1632.12 88888.00 2009-07-08 02:55:04.000 189 36189.59 1060.30 1632.14 88888.00 2009-07-08 02:55:05.000 189 36189.55 1060.30 1632.16 36241.43 2009-07-08 02:55:06.000 189 36189.56 1060.35 1632.17 88888.00 2009-07-08 02:55:07.000 189 36189.57 1060.32 1632.14 88888.00 2009-07-08 02:55:08.000 189 36189.56 1060.30 1632.12 88888.00 2009-07-08 02:55:09.000 189 36189.56 1060.33 1632.18 88888.00 2009-07-08 02:55:10.000 189 36189.58 1060.34 1632.13 36241.34 2009-07-08 02:55:11.000 189 36189.62 1060.34 1632.12 88888.00 2009-07-08 02:55:12.000 189 36189.63 1060.33 1632.14 88888.00 2009-07-08 02:55:13.000 189 36189.62 1060.33 1632.17 88888.00 2009-07-08 02:55:14.000 189 36189.58 1060.31 1632.14 88888.00 2009-07-08 02:55:15.000 189 36189.58 1060.33 1632.17 36241.41 2009-07-08 02:55:16.000 189 36189.58 1060.35 1632.20 88888.00 2009-07-08 02:55:17.000 189 36189.56 1060.37 1632.18 88888.00 2009-07-08 02:55:18.000 189 36189.58 1060.37 1632.09 88888.00 2009-07-08 02:55:19.000 189 36189.57 1060.35 1632.13 88888.00 2009-07-08 02:55:20.000 189 36189.58 1060.35 1632.15 36241.31 2009-07-08 02:55:21.000 189 36189.58 1060.38 1632.20 88888.00 2009-07-08 02:55:22.000 189 36189.56 1060.39 1632.21 88888.00 2009-07-08 02:55:23.000 189 36189.52 1060.36 1632.18 88888.00 2009-07-08 02:55:24.000 189 36189.51 1060.38 1632.16 88888.00 2009-07-08 02:55:25.000 189 36189.51 1060.36 1632.15 36241.39 2009-07-08 02:55:26.000 189 36189.47 1060.38 1632.17 88888.00 2009-07-08 02:55:27.000 189 36189.50 1060.35 1632.14 88888.00 2009-07-08 02:55:28.000 189 36189.50 1060.32 1632.12 88888.00 2009-07-08 02:55:29.000 189 36189.46 1060.34 1632.16 88888.00 2009-07-08 02:55:30.000 189 36189.46 1060.35 1632.16 36241.40 2009-07-08 02:55:31.000 189 36189.47 1060.36 1632.18 88888.00 2009-07-08 02:55:32.000 189 36189.51 1060.34 1632.15 88888.00 2009-07-08 02:55:33.000 189 36189.48 1060.35 1632.08 88888.00 2009-07-08 02:55:34.000 189 36189.50 1060.34 1632.09 88888.00 2009-07-08 02:55:35.000 189 36189.50 1060.32 1632.07 36241.36 2009-07-08 02:55:36.000 189 36189.47 1060.35 1632.15 88888.00 2009-07-08 02:55:37.000 189 36189.46 1060.37 1632.16 88888.00 2009-07-08 02:55:38.000 189 36189.44 1060.38 1632.16 88888.00 2009-07-08 02:55:39.000 189 36189.45 1060.35 1632.17 88888.00 2009-07-08 02:55:40.000 189 36189.42 1060.39 1632.17 36241.37 2009-07-08 02:55:41.000 189 36189.45 1060.39 1632.15 88888.00 2009-07-08 02:55:42.000 189 36189.48 1060.36 1632.12 88888.00 2009-07-08 02:55:43.000 189 36189.49 1060.32 1632.07 88888.00 2009-07-08 02:55:44.000 189 36189.50 1060.32 1632.13 88888.00 2009-07-08 02:55:45.000 189 36189.48 1060.35 1632.13 36241.35 2009-07-08 02:55:46.000 189 36189.48 1060.37 1632.14 88888.00 2009-07-08 02:55:47.000 189 36189.47 1060.35 1632.15 88888.00 2009-07-08 02:55:48.000 189 36189.44 1060.37 1632.15 88888.00 2009-07-08 02:55:49.000 189 36189.44 1060.34 1632.14 88888.00 2009-07-08 02:55:50.000 189 36189.44 1060.36 1632.18 36241.25 2009-07-08 02:55:51.000 189 36189.41 1060.37 1632.22 88888.00 2009-07-08 02:55:52.000 189 36189.43 1060.38 1632.23 88888.00 2009-07-08 02:55:53.000 189 36189.44 1060.39 1632.21 88888.00 2009-07-08 02:55:54.000 189 36189.43 1060.38 1632.16 88888.00 2009-07-08 02:55:55.000 189 36189.43 1060.40 1632.20 36241.20 2009-07-08 02:55:56.000 189 36189.42 1060.40 1632.16 88888.00 2009-07-08 02:55:57.000 189 36189.39 1060.37 1632.12 88888.00 2009-07-08 02:55:58.000 189 36189.40 1060.38 1632.09 88888.00 2009-07-08 02:55:59.000 189 36189.42 1060.38 1632.10 88888.00 2009-07-08 02:56:00.000 189 36189.44 1060.37 1632.12 36241.13 2009-07-08 02:56:01.000 189 36189.44 1060.39 1632.10 88888.00 2009-07-08 02:56:02.000 189 36189.41 1060.42 1632.10 88888.00 2009-07-08 02:56:03.000 189 36189.42 1060.37 1632.10 88888.00 2009-07-08 02:56:04.000 189 36189.43 1060.37 1632.10 88888.00 2009-07-08 02:56:05.000 189 36189.45 1060.35 1632.10 36241.30 2009-07-08 02:56:06.000 189 36189.45 1060.37 1632.09 88888.00 2009-07-08 02:56:07.000 189 36189.47 1060.35 1632.12 88888.00 2009-07-08 02:56:08.000 189 36189.48 1060.35 1632.12 88888.00 2009-07-08 02:56:09.000 189 36189.46 1060.33 1632.07 88888.00 2009-07-08 02:56:10.000 189 36189.43 1060.32 1632.06 36241.36 2009-07-08 02:56:11.000 189 36189.43 1060.37 1632.14 88888.00 2009-07-08 02:56:12.000 189 36189.43 1060.35 1632.12 88888.00 2009-07-08 02:56:13.000 189 36189.44 1060.36 1632.08 88888.00 2009-07-08 02:56:14.000 189 36189.41 1060.40 1632.09 88888.00 2009-07-08 02:56:15.000 189 36189.45 1060.36 1632.09 36241.34 2009-07-08 02:56:16.000 189 36189.48 1060.35 1632.08 88888.00 2009-07-08 02:56:17.000 189 36189.49 1060.38 1632.07 88888.00 2009-07-08 02:56:18.000 189 36189.48 1060.37 1632.08 88888.00 2009-07-08 02:56:19.000 189 36189.51 1060.36 1632.07 88888.00 2009-07-08 02:56:20.000 189 36189.50 1060.34 1632.10 36241.26 2009-07-08 02:56:21.000 189 36189.48 1060.36 1632.09 88888.00 2009-07-08 02:56:22.000 189 36189.46 1060.35 1632.10 88888.00 2009-07-08 02:56:23.000 189 36189.47 1060.35 1632.09 88888.00 2009-07-08 02:56:24.000 189 36189.50 1060.38 1632.08 88888.00 2009-07-08 02:56:25.000 189 36189.51 1060.38 1632.04 36241.22 2009-07-08 02:56:26.000 189 36189.50 1060.40 1632.05 88888.00 2009-07-08 02:56:27.000 189 36189.50 1060.40 1632.06 88888.00 2009-07-08 02:56:28.000 189 36189.50 1060.38 1632.05 88888.00 2009-07-08 02:56:29.000 189 36189.51 1060.41 1632.04 88888.00 2009-07-08 02:56:30.000 189 36189.51 1060.44 1632.03 36241.33 2009-07-08 02:56:31.000 189 36189.53 1060.43 1632.02 88888.00 2009-07-08 02:56:32.000 189 36189.50 1060.47 1632.06 88888.00 2009-07-08 02:56:33.000 189 36189.47 1060.47 1632.08 88888.00 2009-07-08 02:56:34.000 189 36189.51 1060.43 1632.05 88888.00 2009-07-08 02:56:35.000 189 36189.55 1060.43 1632.06 36241.34 2009-07-08 02:56:36.000 189 36189.53 1060.46 1632.08 88888.00 2009-07-08 02:56:37.000 189 36189.53 1060.42 1632.07 88888.00 2009-07-08 02:56:38.000 189 36189.53 1060.40 1632.09 88888.00 2009-07-08 02:56:39.000 189 36189.49 1060.41 1632.07 88888.00 2009-07-08 02:56:40.000 189 36189.46 1060.45 1632.06 36241.37 2009-07-08 02:56:41.000 189 36189.48 1060.45 1632.00 88888.00 2009-07-08 02:56:42.000 189 36189.52 1060.39 1632.00 88888.00 2009-07-08 02:56:43.000 189 36189.51 1060.38 1632.03 88888.00 2009-07-08 02:56:44.000 189 36189.49 1060.40 1632.06 88888.00 2009-07-08 02:56:45.000 189 36189.48 1060.42 1632.13 36241.37 2009-07-08 02:56:46.000 189 36189.50 1060.46 1632.15 88888.00 2009-07-08 02:56:47.000 189 36189.55 1060.43 1632.07 88888.00 2009-07-08 02:56:48.000 189 36189.52 1060.40 1632.06 88888.00 2009-07-08 02:56:49.000 189 36189.47 1060.44 1632.08 88888.00 2009-07-08 02:56:50.000 189 36189.48 1060.44 1632.14 36241.33 2009-07-08 02:56:51.000 189 36189.49 1060.45 1632.10 88888.00 2009-07-08 02:56:52.000 189 36189.48 1060.45 1632.07 88888.00 2009-07-08 02:56:53.000 189 36189.46 1060.41 1632.09 88888.00 2009-07-08 02:56:54.000 189 36189.43 1060.44 1632.13 88888.00 2009-07-08 02:56:55.000 189 36189.43 1060.49 1632.12 36241.23 2009-07-08 02:56:56.000 189 36189.46 1060.47 1632.12 88888.00 2009-07-08 02:56:57.000 189 36189.44 1060.46 1632.07 88888.00 2009-07-08 02:56:58.000 189 36189.41 1060.48 1632.10 88888.00 2009-07-08 02:56:59.000 189 36189.40 1060.49 1632.09 88888.00 2009-07-08 02:57:00.000 189 36189.45 1060.48 1632.05 36241.29 2009-07-08 02:57:01.000 189 36189.48 1060.50 1632.03 88888.00 2009-07-08 02:57:02.000 189 36189.45 1060.45 1632.08 88888.00 2009-07-08 02:57:03.000 189 36189.47 1060.43 1632.09 88888.00 2009-07-08 02:57:04.000 189 36189.47 1060.43 1632.12 88888.00 2009-07-08 02:57:05.000 189 36189.44 1060.43 1632.14 36241.19 2009-07-08 02:57:06.000 189 36189.44 1060.46 1632.17 88888.00 2009-07-08 02:57:07.000 189 36189.43 1060.45 1632.12 88888.00 2009-07-08 02:57:08.000 189 36189.42 1060.43 1632.09 88888.00 2009-07-08 02:57:09.000 189 36189.42 1060.45 1632.10 88888.00 2009-07-08 02:57:10.000 189 36189.45 1060.45 1632.06 36241.22 2009-07-08 02:57:11.000 189 36189.42 1060.47 1632.12 88888.00 2009-07-08 02:57:12.000 189 36189.40 1060.49 1632.13 88888.00 2009-07-08 02:57:13.000 189 36189.41 1060.45 1632.09 88888.00 2009-07-08 02:57:14.000 189 36189.39 1060.45 1632.08 88888.00 2009-07-08 02:57:15.000 189 36189.39 1060.42 1632.08 36241.27 2009-07-08 02:57:16.000 189 36189.37 1060.46 1632.15 88888.00 2009-07-08 02:57:17.000 189 36189.40 1060.48 1632.12 88888.00 2009-07-08 02:57:18.000 189 36189.38 1060.46 1632.13 88888.00 2009-07-08 02:57:19.000 189 36189.38 1060.45 1632.12 88888.00 2009-07-08 02:57:20.000 189 36189.41 1060.42 1632.12 36241.28 2009-07-08 02:57:21.000 189 36189.42 1060.47 1632.15 88888.00 2009-07-08 02:57:22.000 189 36189.43 1060.50 1632.18 88888.00 2009-07-08 02:57:23.000 189 36189.43 1060.48 1632.14 88888.00 2009-07-08 02:57:24.000 189 36189.41 1060.46 1632.06 88888.00 2009-07-08 02:57:25.000 189 36189.36 1060.49 1632.07 36241.23 2009-07-08 02:57:26.000 189 36189.39 1060.46 1632.09 88888.00 2009-07-08 02:57:27.000 189 36189.39 1060.48 1632.05 88888.00 2009-07-08 02:57:28.000 189 36189.39 1060.45 1632.08 88888.00 2009-07-08 02:57:29.000 189 36189.37 1060.45 1632.06 88888.00 2009-07-08 02:57:30.000 189 36189.37 1060.46 1632.07 36241.14 2009-07-08 02:57:31.000 189 36189.42 1060.43 1632.07 88888.00 2009-07-08 02:57:32.000 189 36189.40 1060.43 1632.12 88888.00 2009-07-08 02:57:33.000 189 36189.41 1060.39 1632.09 88888.00 2009-07-08 02:57:34.000 189 36189.40 1060.40 1632.07 88888.00 2009-07-08 02:57:35.000 189 36189.41 1060.41 1632.13 36241.19 2009-07-08 02:57:36.000 189 36189.42 1060.46 1632.20 88888.00 2009-07-08 02:57:37.000 189 36189.43 1060.43 1632.16 88888.00 2009-07-08 02:57:38.000 189 36189.42 1060.41 1632.13 88888.00 2009-07-08 02:57:39.000 189 36189.41 1060.42 1632.13 88888.00 2009-07-08 02:57:40.000 189 36189.42 1060.44 1632.13 36241.20 2009-07-08 02:57:41.000 189 36189.43 1060.46 1632.15 88888.00 2009-07-08 02:57:42.000 189 36189.44 1060.45 1632.13 88888.00 2009-07-08 02:57:43.000 189 36189.44 1060.46 1632.13 88888.00 2009-07-08 02:57:44.000 189 36189.47 1060.41 1632.14 88888.00 2009-07-08 02:57:45.000 189 36189.49 1060.40 1632.12 36241.29 2009-07-08 02:57:46.000 189 36189.48 1060.45 1632.08 88888.00 2009-07-08 02:57:47.000 189 36189.46 1060.44 1632.10 88888.00 2009-07-08 02:57:48.000 189 36189.46 1060.42 1632.12 88888.00 2009-07-08 02:57:49.000 189 36189.46 1060.40 1632.12 88888.00 2009-07-08 02:57:50.000 189 36189.49 1060.40 1632.10 36241.29 2009-07-08 02:57:51.000 189 36189.46 1060.45 1632.12 88888.00 2009-07-08 02:57:52.000 189 36189.44 1060.45 1632.14 88888.00 2009-07-08 02:57:53.000 189 36189.43 1060.41 1632.12 88888.00 2009-07-08 02:57:54.000 189 36189.46 1060.39 1632.14 88888.00 2009-07-08 02:57:55.000 189 36189.50 1060.40 1632.09 36241.43 2009-07-08 02:57:56.000 189 36189.49 1060.42 1632.08 88888.00 2009-07-08 02:57:57.000 189 36189.47 1060.41 1632.12 88888.00 2009-07-08 02:57:58.000 189 36189.50 1060.38 1632.08 88888.00 2009-07-08 02:57:59.000 189 36189.50 1060.40 1632.06 88888.00 2009-07-08 02:58:00.000 189 36189.46 1060.41 1632.08 36241.37 2009-07-08 02:58:01.000 189 36189.46 1060.43 1632.12 88888.00 2009-07-08 02:58:02.000 189 36189.48 1060.39 1632.10 88888.00 2009-07-08 02:58:03.000 189 36189.44 1060.40 1632.08 88888.00 2009-07-08 02:58:04.000 189 36189.44 1060.39 1632.09 88888.00 2009-07-08 02:58:05.000 189 36189.40 1060.40 1632.08 36241.31 2009-07-08 02:58:06.000 189 36189.36 1060.41 1632.09 88888.00 2009-07-08 02:58:07.000 189 36189.35 1060.41 1632.03 88888.00 2009-07-08 02:58:08.000 189 36189.33 1060.41 1632.02 88888.00 2009-07-08 02:58:09.000 189 36189.34 1060.39 1632.04 88888.00 2009-07-08 02:58:10.000 189 36189.34 1060.37 1632.01 36241.28 2009-07-08 02:58:11.000 189 36189.35 1060.38 1632.03 88888.00 2009-07-08 02:58:12.000 189 36189.37 1060.39 1632.06 88888.00 2009-07-08 02:58:13.000 189 36189.39 1060.39 1632.06 88888.00 2009-07-08 02:58:14.000 189 36189.40 1060.42 1632.09 88888.00 2009-07-08 02:58:15.000 189 36189.41 1060.41 1632.13 36241.30 2009-07-08 02:58:16.000 189 36189.40 1060.44 1632.17 88888.00 2009-07-08 02:58:17.000 189 36189.41 1060.43 1632.13 88888.00 2009-07-08 02:58:18.000 189 36189.40 1060.39 1632.09 88888.00 2009-07-08 02:58:19.000 189 36189.37 1060.39 1632.07 88888.00 2009-07-08 02:58:20.000 189 36189.38 1060.40 1632.09 36241.20 2009-07-08 02:58:21.000 189 36189.40 1060.45 1632.09 88888.00 2009-07-08 02:58:22.000 189 36189.41 1060.46 1632.08 88888.00 2009-07-08 02:58:23.000 189 36189.41 1060.44 1632.03 88888.00 2009-07-08 02:58:24.000 189 36189.42 1060.49 1632.09 88888.00 2009-07-08 02:58:25.000 189 36189.47 1060.42 1632.05 36241.18 2009-07-08 02:58:26.000 189 36189.49 1060.45 1632.08 88888.00 2009-07-08 02:58:27.000 189 36189.45 1060.46 1632.05 88888.00 2009-07-08 02:58:28.000 189 36189.44 1060.39 1632.01 88888.00 2009-07-08 02:58:29.000 189 36189.47 1060.38 1631.95 88888.00 2009-07-08 02:58:30.000 189 36189.47 1060.43 1632.00 36241.35 2009-07-08 02:58:31.000 189 36189.50 1060.46 1632.01 88888.00 2009-07-08 02:58:32.000 189 36189.51 1060.44 1632.01 88888.00 2009-07-08 02:58:33.000 189 36189.50 1060.38 1632.00 88888.00 2009-07-08 02:58:34.000 189 36189.50 1060.40 1632.01 88888.00 2009-07-08 02:58:35.000 189 36189.51 1060.39 1632.00 36241.40 2009-07-08 02:58:36.000 189 36189.52 1060.42 1632.05 88888.00 2009-07-08 02:58:37.000 189 36189.54 1060.46 1632.06 88888.00 2009-07-08 02:58:38.000 189 36189.50 1060.46 1632.04 88888.00 2009-07-08 02:58:39.000 189 36189.49 1060.45 1632.05 88888.00 2009-07-08 02:58:40.000 189 36189.52 1060.45 1632.06 36241.33 2009-07-08 02:58:41.000 189 36189.48 1060.46 1632.10 88888.00 2009-07-08 02:58:42.000 189 36189.47 1060.46 1632.13 88888.00 2009-07-08 02:58:43.000 189 36189.47 1060.43 1632.07 88888.00 2009-07-08 02:58:44.000 189 36189.50 1060.44 1632.06 88888.00 2009-07-08 02:58:45.000 189 36189.49 1060.44 1632.03 36241.27 2009-07-08 02:58:46.000 189 36189.48 1060.47 1632.05 88888.00 2009-07-08 02:58:47.000 189 36189.49 1060.49 1632.06 88888.00 2009-07-08 02:58:48.000 189 36189.50 1060.47 1632.05 88888.00 2009-07-08 02:58:49.000 189 36189.50 1060.45 1632.05 88888.00 2009-07-08 02:58:50.000 189 36189.49 1060.44 1632.03 36241.35 2009-07-08 02:58:51.000 189 36189.54 1060.46 1632.01 88888.00 2009-07-08 02:58:52.000 189 36189.57 1060.44 1632.03 88888.00 2009-07-08 02:58:53.000 189 36189.52 1060.45 1631.99 88888.00 2009-07-08 02:58:54.000 189 36189.55 1060.43 1631.96 88888.00 2009-07-08 02:58:55.000 189 36189.55 1060.41 1631.97 36241.31 2009-07-08 02:58:56.000 189 36189.58 1060.43 1631.98 88888.00 2009-07-08 02:58:57.000 189 36189.54 1060.46 1632.02 88888.00 2009-07-08 02:58:58.000 189 36189.53 1060.46 1632.01 88888.00 2009-07-08 02:58:59.000 189 36189.50 1060.47 1632.02 88888.00 2009-07-08 02:59:00.000 189 36189.51 1060.48 1632.04 36241.25 2009-07-08 02:59:01.000 189 36189.48 1060.49 1632.03 88888.00 2009-07-08 02:59:02.000 189 36189.46 1060.48 1631.98 88888.00 2009-07-08 02:59:03.000 189 36189.40 1060.47 1631.99 88888.00 2009-07-08 02:59:04.000 189 36189.42 1060.43 1632.01 88888.00 2009-07-08 02:59:05.000 189 36189.46 1060.43 1632.01 36241.35 2009-07-08 02:59:06.000 189 36189.40 1060.48 1632.05 88888.00 2009-07-08 02:59:07.000 189 36189.40 1060.49 1632.07 88888.00 2009-07-08 02:59:08.000 189 36189.40 1060.45 1632.01 88888.00 2009-07-08 02:59:09.000 189 36189.39 1060.43 1632.00 88888.00 2009-07-08 02:59:10.000 189 36189.41 1060.46 1631.98 36241.30 2009-07-08 02:59:11.000 189 36189.44 1060.47 1632.02 88888.00 2009-07-08 02:59:12.000 189 36189.42 1060.49 1632.03 88888.00 2009-07-08 02:59:13.000 189 36189.42 1060.49 1632.02 88888.00 2009-07-08 02:59:14.000 189 36189.40 1060.47 1632.06 88888.00 2009-07-08 02:59:15.000 189 36189.38 1060.47 1632.06 36241.21 2009-07-08 02:59:16.000 189 36189.38 1060.51 1632.07 88888.00 2009-07-08 02:59:17.000 189 36189.39 1060.51 1632.08 88888.00 2009-07-08 02:59:18.000 189 36189.39 1060.46 1632.08 88888.00 2009-07-08 02:59:19.000 189 36189.38 1060.42 1632.09 88888.00 2009-07-08 02:59:20.000 189 36189.39 1060.46 1632.06 36241.14 2009-07-08 02:59:21.000 189 36189.39 1060.44 1632.01 88888.00 2009-07-08 02:59:22.000 189 36189.37 1060.45 1632.01 88888.00 2009-07-08 02:59:23.000 189 36189.33 1060.45 1632.02 88888.00 2009-07-08 02:59:24.000 189 36189.33 1060.46 1632.12 88888.00 2009-07-08 02:59:25.000 189 36189.36 1060.46 1632.05 36241.11 2009-07-08 02:59:26.000 189 36189.38 1060.47 1632.08 88888.00 2009-07-08 02:59:27.000 189 36189.39 1060.45 1632.03 88888.00 2009-07-08 02:59:28.000 189 36189.37 1060.47 1632.03 88888.00 2009-07-08 02:59:29.000 189 36189.36 1060.45 1632.04 88888.00 2009-07-08 02:59:30.000 189 36189.36 1060.45 1632.05 36241.22 2009-07-08 02:59:31.000 189 36189.39 1060.46 1632.05 88888.00 2009-07-08 02:59:32.000 189 36189.40 1060.50 1632.07 88888.00 2009-07-08 02:59:33.000 189 36189.36 1060.52 1632.06 88888.00 2009-07-08 02:59:34.000 189 36189.33 1060.55 1632.05 88888.00 2009-07-08 02:59:35.000 189 36189.37 1060.53 1632.10 36241.14 2009-07-08 02:59:36.000 189 36189.34 1060.51 1632.15 88888.00 2009-07-08 02:59:37.000 189 36189.36 1060.50 1632.12 88888.00 2009-07-08 02:59:38.000 189 36189.30 1060.49 1632.06 88888.00 2009-07-08 02:59:39.000 189 36189.27 1060.48 1632.05 88888.00 2009-07-08 02:59:40.000 189 36189.31 1060.47 1632.00 36241.27 2009-07-08 02:59:41.000 189 36189.35 1060.52 1632.08 88888.00 2009-07-08 02:59:42.000 189 36189.36 1060.52 1632.06 88888.00 2009-07-08 02:59:43.000 189 36189.35 1060.49 1632.02 88888.00 2009-07-08 02:59:44.000 189 36189.35 1060.46 1632.02 88888.00 2009-07-08 02:59:45.000 189 36189.35 1060.47 1632.03 36241.29 2009-07-08 02:59:46.000 189 36189.34 1060.49 1632.07 88888.00 2009-07-08 02:59:47.000 189 36189.38 1060.48 1632.07 88888.00 2009-07-08 02:59:48.000 189 36189.38 1060.43 1632.05 88888.00 2009-07-08 02:59:49.000 189 36189.34 1060.42 1632.01 88888.00 2009-07-08 02:59:50.000 189 36189.36 1060.47 1632.04 36241.16 2009-07-08 02:59:51.000 189 36189.38 1060.49 1632.02 88888.00 2009-07-08 02:59:52.000 189 36189.40 1060.47 1632.02 88888.00 2009-07-08 02:59:53.000 189 36189.38 1060.49 1632.03 88888.00 2009-07-08 02:59:54.000 189 36189.34 1060.49 1632.04 88888.00 2009-07-08 02:59:55.000 189 36189.37 1060.47 1632.03 36241.09 2009-07-08 02:59:56.000 189 36189.35 1060.49 1632.07 88888.00 2009-07-08 02:59:57.000 189 36189.35 1060.48 1632.06 88888.00 2009-07-08 02:59:58.000 189 36189.33 1060.45 1632.06 88888.00 2009-07-08 02:59:59.000 189 36189.29 1060.48 1632.06 88888.00 2009-07-08 03:00:00.000 189 36189.25 1060.50 1632.07 36241.16 2009-07-08 03:00:01.000 189 36189.28 1060.54 1632.09 88888.00 2009-07-08 03:00:02.000 189 36189.33 1060.50 1632.04 88888.00 2009-07-08 03:00:03.000 189 36189.32 1060.49 1631.99 88888.00 2009-07-08 03:00:04.000 189 36189.34 1060.51 1632.02 88888.00 2009-07-08 03:00:05.000 189 36189.32 1060.54 1632.02 36241.05 2009-07-08 03:00:06.000 189 36189.35 1060.54 1632.03 88888.00 2009-07-08 03:00:07.000 189 36189.38 1060.52 1632.05 88888.00 2009-07-08 03:00:08.000 189 36189.38 1060.46 1632.02 88888.00 2009-07-08 03:00:09.000 189 36189.36 1060.47 1632.04 88888.00 2009-07-08 03:00:10.000 189 36189.36 1060.50 1632.05 36241.17 2009-07-08 03:00:11.000 189 36189.39 1060.52 1632.07 88888.00 2009-07-08 03:00:12.000 189 36189.40 1060.48 1632.05 88888.00 2009-07-08 03:00:13.000 189 36189.39 1060.48 1632.05 88888.00 2009-07-08 03:00:14.000 189 36189.42 1060.49 1632.05 88888.00 2009-07-08 03:00:15.000 189 36189.42 1060.46 1632.02 36241.25 2009-07-08 03:00:16.000 189 36189.41 1060.47 1632.04 88888.00 2009-07-08 03:00:17.000 189 36189.38 1060.50 1632.08 88888.00 2009-07-08 03:00:18.000 189 36189.37 1060.50 1632.03 88888.00 2009-07-08 03:00:19.000 189 36189.36 1060.51 1632.03 88888.00 2009-07-08 03:00:20.000 189 36189.37 1060.52 1632.06 36241.14 2009-07-08 03:00:21.000 189 36189.39 1060.48 1632.06 88888.00 2009-07-08 03:00:22.000 189 36189.41 1060.49 1632.04 88888.00 2009-07-08 03:00:23.000 189 36189.41 1060.51 1632.00 88888.00 2009-07-08 03:00:24.000 189 36189.41 1060.54 1632.04 88888.00 2009-07-08 03:00:25.000 189 36189.38 1060.55 1632.09 36241.34 2009-07-08 03:00:26.000 189 36189.40 1060.52 1632.12 88888.00 2009-07-08 03:00:27.000 189 36189.40 1060.52 1632.10 88888.00 2009-07-08 03:00:28.000 189 36189.42 1060.48 1632.08 88888.00 2009-07-08 03:00:29.000 189 36189.45 1060.45 1632.08 88888.00 2009-07-08 03:00:30.000 189 36189.41 1060.46 1632.12 36241.23 2009-07-08 03:00:31.000 189 36189.38 1060.52 1632.15 88888.00 2009-07-08 03:00:32.000 189 36189.37 1060.51 1632.12 88888.00 2009-07-08 03:00:33.000 189 36189.35 1060.48 1632.13 88888.00 2009-07-08 03:00:34.000 189 36189.34 1060.48 1632.04 88888.00 2009-07-08 03:00:35.000 189 36189.37 1060.44 1632.01 36241.17 2009-07-08 03:00:36.000 189 36189.35 1060.47 1632.07 88888.00 2009-07-08 03:00:37.000 189 36189.39 1060.44 1632.06 88888.00 2009-07-08 03:00:38.000 189 36189.33 1060.46 1632.06 88888.00 2009-07-08 03:00:39.000 189 36189.30 1060.47 1632.03 88888.00 2009-07-08 03:00:40.000 189 36189.32 1060.45 1631.98 36241.16 2009-07-08 03:00:41.000 189 36189.35 1060.48 1632.01 88888.00 2009-07-08 03:00:42.000 189 36189.32 1060.49 1632.08 88888.00 2009-07-08 03:00:43.000 189 36189.31 1060.48 1632.07 88888.00 2009-07-08 03:00:44.000 189 36189.32 1060.45 1632.03 88888.00 2009-07-08 03:00:45.000 189 36189.37 1060.42 1632.01 36241.26 2009-07-08 03:00:46.000 189 36189.39 1060.46 1632.05 88888.00 2009-07-08 03:00:47.000 189 36189.39 1060.44 1632.06 88888.00 2009-07-08 03:00:48.000 189 36189.39 1060.44 1632.05 88888.00 2009-07-08 03:00:49.000 189 36189.38 1060.44 1632.00 88888.00 2009-07-08 03:00:50.000 189 36189.37 1060.43 1632.04 36241.33 2009-07-08 03:00:51.000 189 36189.36 1060.45 1632.10 88888.00 2009-07-08 03:00:52.000 189 36189.39 1060.46 1632.10 88888.00 2009-07-08 03:00:53.000 189 36189.39 1060.42 1632.03 88888.00 2009-07-08 03:00:54.000 189 36189.40 1060.42 1632.02 88888.00 2009-07-08 03:00:55.000 189 36189.37 1060.45 1632.03 36241.17 2009-07-08 03:00:56.000 189 36189.37 1060.41 1632.03 88888.00 2009-07-08 03:00:57.000 189 36189.38 1060.38 1632.00 88888.00 2009-07-08 03:00:58.000 189 36189.36 1060.40 1632.02 88888.00 2009-07-08 03:00:59.000 189 36189.37 1060.42 1631.99 88888.00 2009-07-08 03:01:00.000 189 36189.41 1060.39 1632.00 36241.37 2009-07-08 03:01:01.000 189 36189.37 1060.38 1632.04 88888.00 2009-07-08 03:01:02.000 189 36189.36 1060.37 1632.05 88888.00 2009-07-08 03:01:03.000 189 36189.38 1060.34 1632.05 88888.00 2009-07-08 03:01:04.000 189 36189.39 1060.32 1632.01 88888.00 2009-07-08 03:01:05.000 189 36189.40 1060.32 1632.05 36241.23 2009-07-08 03:01:06.000 189 36189.42 1060.34 1632.12 88888.00 2009-07-08 03:01:07.000 189 36189.43 1060.31 1632.10 88888.00 2009-07-08 03:01:08.000 189 36189.44 1060.28 1632.05 88888.00 2009-07-08 03:01:09.000 189 36189.41 1060.28 1632.07 88888.00 2009-07-08 03:01:10.000 189 36189.40 1060.34 1632.08 36241.21 2009-07-08 03:01:11.000 189 36189.41 1060.39 1632.10 88888.00 2009-07-08 03:01:12.000 189 36189.47 1060.31 1632.10 88888.00 2009-07-08 03:01:13.000 189 36189.50 1060.28 1632.03 88888.00 2009-07-08 03:01:14.000 189 36189.49 1060.30 1632.03 88888.00 2009-07-08 03:01:15.000 189 36189.51 1060.30 1632.06 36241.22 2009-07-08 03:01:16.000 189 36189.53 1060.32 1632.12 88888.00 2009-07-08 03:01:17.000 189 36189.52 1060.32 1632.08 88888.00 2009-07-08 03:01:18.000 189 36189.49 1060.34 1632.07 88888.00 2009-07-08 03:01:19.000 189 36189.49 1060.35 1632.03 88888.00 2009-07-08 03:01:20.000 189 36189.52 1060.32 1632.01 36241.26 2009-07-08 03:01:21.000 189 36189.52 1060.38 1632.03 88888.00 2009-07-08 03:01:22.000 189 36189.50 1060.39 1632.08 88888.00 2009-07-08 03:01:23.000 189 36189.46 1060.38 1632.10 88888.00 2009-07-08 03:01:24.000 189 36189.49 1060.37 1632.08 88888.00 2009-07-08 03:01:25.000 189 36189.49 1060.43 1632.05 36241.33 2009-07-08 03:01:26.000 189 36189.50 1060.45 1632.02 88888.00 2009-07-08 03:01:27.000 189 36189.52 1060.45 1632.00 88888.00 2009-07-08 03:01:28.000 189 36189.51 1060.42 1631.97 88888.00 2009-07-08 03:01:29.000 189 36189.50 1060.40 1631.99 88888.00 2009-07-08 03:01:30.000 189 36189.46 1060.46 1632.01 36241.28 2009-07-08 03:01:31.000 189 36189.42 1060.46 1632.01 88888.00 2009-07-08 03:01:32.000 189 36189.42 1060.44 1631.99 88888.00 2009-07-08 03:01:33.000 189 36189.42 1060.46 1631.97 88888.00 2009-07-08 03:01:34.000 189 36189.40 1060.48 1631.99 88888.00 2009-07-08 03:01:35.000 189 36189.42 1060.47 1632.01 36241.29 2009-07-08 03:01:36.000 189 36189.46 1060.43 1632.01 88888.00 2009-07-08 03:01:37.000 189 36189.45 1060.45 1632.00 88888.00 2009-07-08 03:01:38.000 189 36189.41 1060.42 1631.96 88888.00 2009-07-08 03:01:39.000 189 36189.40 1060.42 1631.97 88888.00 2009-07-08 03:01:40.000 189 36189.42 1060.38 1631.96 36241.18 2009-07-08 03:01:41.000 189 36189.36 1060.40 1632.01 88888.00 2009-07-08 03:01:42.000 189 36189.34 1060.39 1632.03 88888.00 2009-07-08 03:01:43.000 189 36189.31 1060.36 1632.01 88888.00 2009-07-08 03:01:44.000 189 36189.32 1060.37 1631.99 88888.00 2009-07-08 03:01:45.000 189 36189.32 1060.38 1632.02 36241.09 2009-07-08 03:01:46.000 189 36189.33 1060.42 1632.04 88888.00 2009-07-08 03:01:47.000 189 36189.29 1060.46 1632.03 88888.00 2009-07-08 03:01:48.000 189 36189.29 1060.43 1631.99 88888.00 2009-07-08 03:01:49.000 189 36189.29 1060.41 1632.00 88888.00 2009-07-08 03:01:50.000 189 36189.32 1060.38 1632.00 36241.11 2009-07-08 03:01:51.000 189 36189.33 1060.43 1632.00 88888.00 2009-07-08 03:01:52.000 189 36189.28 1060.44 1632.00 88888.00 2009-07-08 03:01:53.000 189 36189.28 1060.42 1632.00 88888.00 2009-07-08 03:01:54.000 189 36189.24 1060.44 1632.05 88888.00 2009-07-08 03:01:55.000 189 36189.23 1060.47 1632.01 36240.99 2009-07-08 03:01:56.000 189 36189.24 1060.47 1632.02 88888.00 2009-07-08 03:01:57.000 189 36189.23 1060.48 1632.01 88888.00 2009-07-08 03:01:58.000 189 36189.23 1060.48 1631.97 88888.00 2009-07-08 03:01:59.000 189 36189.28 1060.43 1631.96 88888.00 2009-07-08 03:02:00.000 189 36189.27 1060.42 1631.93 36241.12 2009-07-08 03:02:01.000 189 36189.26 1060.45 1631.99 88888.00 2009-07-08 03:02:02.000 189 36189.25 1060.43 1631.98 88888.00 2009-07-08 03:02:03.000 189 36189.24 1060.42 1631.94 88888.00 2009-07-08 03:02:04.000 189 36189.23 1060.45 1631.94 88888.00 2009-07-08 03:02:05.000 189 36189.26 1060.44 1631.93 36241.21 2009-07-08 03:02:06.000 189 36189.30 1060.44 1631.97 88888.00 2009-07-08 03:02:07.000 189 36189.32 1060.43 1632.01 88888.00 2009-07-08 03:02:08.000 189 36189.33 1060.41 1631.98 88888.00 2009-07-08 03:02:09.000 189 36189.28 1060.37 1631.97 88888.00 2009-07-08 03:02:10.000 189 36189.27 1060.39 1631.96 36241.12 2009-07-08 03:02:11.000 189 36189.28 1060.43 1631.96 88888.00 2009-07-08 03:02:12.000 189 36189.29 1060.42 1632.00 88888.00 2009-07-08 03:02:13.000 189 36189.29 1060.43 1632.00 88888.00 2009-07-08 03:02:14.000 189 36189.31 1060.47 1631.97 88888.00 2009-07-08 03:02:15.000 189 36189.33 1060.44 1631.94 36241.08 2009-07-08 03:02:16.000 189 36189.31 1060.47 1631.97 88888.00 2009-07-08 03:02:17.000 189 36189.34 1060.44 1631.96 88888.00 2009-07-08 03:02:18.000 189 36189.36 1060.43 1631.95 88888.00 2009-07-08 03:02:19.000 189 36189.37 1060.43 1631.96 88888.00 2009-07-08 03:02:20.000 189 36189.35 1060.45 1631.99 36241.17 2009-07-08 03:02:21.000 189 36189.34 1060.47 1632.02 88888.00 2009-07-08 03:02:22.000 189 36189.34 1060.42 1631.98 88888.00 2009-07-08 03:02:23.000 189 36189.36 1060.38 1631.92 88888.00 2009-07-08 03:02:24.000 189 36189.37 1060.41 1631.92 88888.00 2009-07-08 03:02:25.000 189 36189.38 1060.44 1631.98 36241.08 2009-07-08 03:02:26.000 189 36189.39 1060.44 1632.02 88888.00 2009-07-08 03:02:27.000 189 36189.40 1060.45 1632.02 88888.00 2009-07-08 03:02:28.000 189 36189.41 1060.47 1631.99 88888.00 2009-07-08 03:02:29.000 189 36189.39 1060.50 1632.02 88888.00 2009-07-08 03:02:30.000 189 36189.40 1060.50 1631.98 36241.20 2009-07-08 03:02:31.000 189 36189.44 1060.47 1631.99 88888.00 2009-07-08 03:02:32.000 189 36189.43 1060.45 1632.03 88888.00 2009-07-08 03:02:33.000 189 36189.44 1060.41 1631.97 88888.00 2009-07-08 03:02:34.000 189 36189.42 1060.45 1631.95 88888.00 2009-07-08 03:02:35.000 189 36189.42 1060.45 1632.02 36241.29 2009-07-08 03:02:36.000 189 36189.38 1060.49 1632.05 88888.00 2009-07-08 03:02:37.000 189 36189.42 1060.47 1632.01 88888.00 2009-07-08 03:02:38.000 189 36189.39 1060.46 1632.00 88888.00 2009-07-08 03:02:39.000 189 36189.43 1060.51 1631.99 88888.00 2009-07-08 03:02:40.000 189 36189.47 1060.48 1632.03 36241.26 2009-07-08 03:02:41.000 189 36189.45 1060.45 1632.01 88888.00 2009-07-08 03:02:42.000 189 36189.46 1060.44 1632.01 88888.00 2009-07-08 03:02:43.000 189 36189.46 1060.47 1632.01 88888.00 2009-07-08 03:02:44.000 189 36189.50 1060.47 1631.96 88888.00 2009-07-08 03:02:45.000 189 36189.52 1060.44 1631.96 36241.31 2009-07-08 03:02:46.000 189 36189.52 1060.50 1632.02 88888.00 2009-07-08 03:02:47.000 189 36189.51 1060.50 1632.00 88888.00 2009-07-08 03:02:48.000 189 36189.50 1060.49 1631.97 88888.00 2009-07-08 03:02:49.000 189 36189.50 1060.49 1631.96 88888.00 2009-07-08 03:02:50.000 189 36189.49 1060.48 1631.97 36241.30 2009-07-08 03:02:51.000 189 36189.52 1060.48 1631.97 88888.00 2009-07-08 03:02:52.000 189 36189.50 1060.49 1632.04 88888.00 2009-07-08 03:02:53.000 189 36189.52 1060.47 1632.06 88888.00 2009-07-08 03:02:54.000 189 36189.55 1060.45 1632.01 88888.00 2009-07-08 03:02:55.000 189 36189.52 1060.52 1632.02 36241.46 2009-07-08 03:02:56.000 189 36189.56 1060.51 1631.99 88888.00 2009-07-08 03:02:57.000 189 36189.57 1060.52 1631.99 88888.00 2009-07-08 03:02:58.000 189 36189.57 1060.50 1631.99 88888.00 2009-07-08 03:02:59.000 189 36189.55 1060.48 1632.00 88888.00 2009-07-08 03:03:00.000 189 36189.52 1060.46 1632.01 36241.51 2009-07-08 03:03:01.000 189 36189.53 1060.50 1632.02 88888.00 2009-07-08 03:03:02.000 189 36189.55 1060.51 1632.02 88888.00 2009-07-08 03:03:03.000 189 36189.55 1060.48 1631.97 88888.00 2009-07-08 03:03:04.000 189 36189.53 1060.53 1631.98 88888.00 2009-07-08 03:03:05.000 189 36189.59 1060.52 1631.92 36241.38 2009-07-08 03:03:06.000 189 36189.59 1060.53 1631.97 88888.00 2009-07-08 03:03:07.000 189 36189.54 1060.55 1631.99 88888.00 2009-07-08 03:03:08.000 189 36189.54 1060.51 1632.00 88888.00 2009-07-08 03:03:09.000 189 36189.54 1060.50 1632.00 88888.00 2009-07-08 03:03:10.000 189 36189.55 1060.50 1631.99 36241.41 2009-07-08 03:03:11.000 189 36189.54 1060.52 1632.02 88888.00 2009-07-08 03:03:12.000 189 36189.56 1060.53 1632.03 88888.00 2009-07-08 03:03:13.000 189 36189.52 1060.52 1631.98 88888.00 2009-07-08 03:03:14.000 189 36189.55 1060.50 1631.99 88888.00 2009-07-08 03:03:15.000 189 36189.54 1060.52 1632.04 36241.31 2009-07-08 03:03:16.000 189 36189.57 1060.52 1632.06 88888.00 2009-07-08 03:03:17.000 189 36189.55 1060.50 1632.06 88888.00 2009-07-08 03:03:18.000 189 36189.55 1060.50 1632.00 88888.00 2009-07-08 03:03:19.000 189 36189.55 1060.47 1632.00 88888.00 2009-07-08 03:03:20.000 189 36189.55 1060.48 1631.98 36241.47 2009-07-08 03:03:21.000 189 36189.56 1060.50 1632.06 88888.00 2009-07-08 03:03:22.000 189 36189.57 1060.49 1632.09 88888.00 2009-07-08 03:03:23.000 189 36189.55 1060.49 1632.09 88888.00 2009-07-08 03:03:24.000 189 36189.55 1060.48 1632.03 88888.00 2009-07-08 03:03:25.000 189 36189.54 1060.47 1632.03 36241.32 2009-07-08 03:03:26.000 189 36189.51 1060.50 1632.09 88888.00 2009-07-08 03:03:27.000 189 36189.55 1060.45 1632.08 88888.00 2009-07-08 03:03:28.000 189 36189.59 1060.40 1632.05 88888.00 2009-07-08 03:03:29.000 189 36189.57 1060.39 1632.02 88888.00 2009-07-08 03:03:30.000 189 36189.58 1060.39 1632.02 36241.30 2009-07-08 03:03:31.000 189 36189.56 1060.42 1632.04 88888.00 2009-07-08 03:03:32.000 189 36189.59 1060.39 1632.04 88888.00 2009-07-08 03:03:33.000 189 36189.60 1060.38 1632.04 88888.00 2009-07-08 03:03:34.000 189 36189.56 1060.38 1632.01 88888.00 2009-07-08 03:03:35.000 189 36189.51 1060.42 1631.99 36241.40 2009-07-08 03:03:36.000 189 36189.55 1060.41 1632.02 88888.00 2009-07-08 03:03:37.000 189 36189.53 1060.42 1631.99 88888.00 2009-07-08 03:03:38.000 189 36189.51 1060.42 1631.94 88888.00 2009-07-08 03:03:39.000 189 36189.51 1060.43 1631.97 88888.00 2009-07-08 03:03:40.000 189 36189.51 1060.44 1632.00 36241.36 2009-07-08 03:03:41.000 189 36189.54 1060.44 1632.00 88888.00 2009-07-08 03:03:42.000 189 36189.52 1060.39 1631.96 88888.00 2009-07-08 03:03:43.000 189 36189.46 1060.37 1631.91 88888.00 2009-07-08 03:03:44.000 189 36189.46 1060.37 1631.97 88888.00 2009-07-08 03:03:45.000 189 36189.47 1060.35 1631.94 36241.33 2009-07-08 03:03:46.000 189 36189.48 1060.39 1631.97 88888.00 2009-07-08 03:03:47.000 189 36189.48 1060.44 1631.98 88888.00 2009-07-08 03:03:48.000 189 36189.47 1060.38 1631.93 88888.00 2009-07-08 03:03:49.000 189 36189.41 1060.35 1631.91 88888.00 2009-07-08 03:03:50.000 189 36189.40 1060.36 1631.93 36241.23 2009-07-08 03:03:51.000 189 36189.43 1060.35 1631.94 88888.00 2009-07-08 03:03:52.000 189 36189.43 1060.38 1631.92 88888.00 2009-07-08 03:03:53.000 189 36189.43 1060.38 1631.87 88888.00 2009-07-08 03:03:54.000 189 36189.44 1060.33 1631.88 88888.00 2009-07-08 03:03:55.000 189 36189.41 1060.33 1631.90 36241.31 2009-07-08 03:03:56.000 189 36189.42 1060.36 1631.92 88888.00 2009-07-08 03:03:57.000 189 36189.44 1060.32 1631.93 88888.00 2009-07-08 03:03:58.000 189 36189.44 1060.31 1631.95 88888.00 2009-07-08 03:03:59.000 189 36189.44 1060.31 1631.93 88888.00 2009-07-08 03:04:00.000 189 36189.45 1060.29 1631.93 36241.22 2009-07-08 03:04:01.000 189 36189.44 1060.32 1631.96 88888.00 2009-07-08 03:04:02.000 189 36189.42 1060.36 1631.94 88888.00 2009-07-08 03:04:03.000 189 36189.43 1060.32 1631.91 88888.00 2009-07-08 03:04:04.000 189 36189.45 1060.32 1631.88 88888.00 2009-07-08 03:04:05.000 189 36189.43 1060.34 1631.92 36241.19 2009-07-08 03:04:06.000 189 36189.44 1060.31 1631.96 88888.00 2009-07-08 03:04:07.000 189 36189.41 1060.33 1631.96 88888.00 2009-07-08 03:04:08.000 189 36189.40 1060.29 1631.90 88888.00 2009-07-08 03:04:09.000 189 36189.42 1060.29 1631.92 88888.00 2009-07-08 03:04:10.000 189 36189.43 1060.33 1631.96 36241.18 2009-07-08 03:04:11.000 189 36189.46 1060.35 1631.97 88888.00 2009-07-08 03:04:12.000 189 36189.44 1060.32 1631.96 88888.00 2009-07-08 03:04:13.000 189 36189.42 1060.27 1631.96 88888.00 2009-07-08 03:04:14.000 189 36189.39 1060.32 1632.02 88888.00 2009-07-08 03:04:15.000 189 36189.37 1060.33 1632.01 36241.23 2009-07-08 03:04:16.000 189 36189.39 1060.33 1632.03 88888.00 2009-07-08 03:04:17.000 189 36189.40 1060.33 1632.03 88888.00 2009-07-08 03:04:18.000 189 36189.40 1060.31 1631.99 88888.00 2009-07-08 03:04:19.000 189 36189.40 1060.31 1632.02 88888.00 2009-07-08 03:04:20.000 189 36189.42 1060.35 1632.05 36241.25 2009-07-08 03:04:21.000 189 36189.40 1060.34 1632.04 88888.00 2009-07-08 03:04:22.000 189 36189.38 1060.32 1632.04 88888.00 2009-07-08 03:04:23.000 189 36189.41 1060.27 1632.02 88888.00 2009-07-08 03:04:24.000 189 36189.41 1060.27 1632.04 88888.00 2009-07-08 03:04:25.000 189 36189.39 1060.29 1632.10 36241.23 2009-07-08 03:04:26.000 189 36189.42 1060.28 1632.05 88888.00 2009-07-08 03:04:27.000 189 36189.41 1060.27 1632.05 88888.00 2009-07-08 03:04:28.000 189 36189.42 1060.26 1632.01 88888.00 2009-07-08 03:04:29.000 189 36189.39 1060.28 1632.01 88888.00 2009-07-08 03:04:30.000 189 36189.35 1060.30 1632.04 36241.23 2009-07-08 03:04:31.000 189 36189.37 1060.31 1632.04 88888.00 2009-07-08 03:04:32.000 189 36189.36 1060.33 1632.04 88888.00 2009-07-08 03:04:33.000 189 36189.33 1060.34 1632.05 88888.00 2009-07-08 03:04:34.000 189 36189.37 1060.28 1632.01 88888.00 2009-07-08 03:04:35.000 189 36189.38 1060.23 1631.99 36241.20 2009-07-08 03:04:36.000 189 36189.37 1060.21 1632.03 88888.00 2009-07-08 03:04:37.000 189 36189.37 1060.22 1632.06 88888.00 2009-07-08 03:04:38.000 189 36189.33 1060.26 1632.08 88888.00 2009-07-08 03:04:39.000 189 36189.33 1060.22 1632.02 88888.00 2009-07-08 03:04:40.000 189 36189.36 1060.22 1632.01 36241.20 2009-07-08 03:04:41.000 189 36189.35 1060.27 1632.07 88888.00 2009-07-08 03:04:42.000 189 36189.33 1060.31 1632.06 88888.00 2009-07-08 03:04:43.000 189 36189.37 1060.25 1632.04 88888.00 2009-07-08 03:04:44.000 189 36189.39 1060.24 1632.03 88888.00 2009-07-08 03:04:45.000 189 36189.35 1060.25 1632.00 36241.13 2009-07-08 03:04:46.000 189 36189.37 1060.23 1632.00 88888.00 2009-07-08 03:04:47.000 189 36189.38 1060.23 1632.02 88888.00 2009-07-08 03:04:48.000 189 36189.39 1060.20 1632.01 88888.00 2009-07-08 03:04:49.000 189 36189.43 1060.20 1631.97 88888.00 2009-07-08 03:04:50.000 189 36189.40 1060.25 1632.04 36241.22 2009-07-08 03:04:51.000 189 36189.40 1060.24 1632.09 88888.00 2009-07-08 03:04:52.000 189 36189.42 1060.23 1632.05 88888.00 2009-07-08 03:04:53.000 189 36189.41 1060.21 1632.04 88888.00 2009-07-08 03:04:54.000 189 36189.43 1060.25 1632.05 88888.00 2009-07-08 03:04:55.000 189 36189.37 1060.23 1632.02 36241.29 2009-07-08 03:04:56.000 189 36189.38 1060.22 1632.01 88888.00 2009-07-08 03:04:57.000 189 36189.37 1060.22 1632.04 88888.00 2009-07-08 03:04:58.000 189 36189.37 1060.18 1631.98 88888.00 2009-07-08 03:04:59.000 189 36189.39 1060.19 1632.01 88888.00 2009-07-08 03:05:00.000 189 36189.40 1060.21 1632.09 36241.25 2009-07-08 03:05:01.000 189 36189.42 1060.22 1632.12 88888.00 2009-07-08 03:05:02.000 189 36189.46 1060.21 1632.10 88888.00 2009-07-08 03:05:03.000 189 36189.49 1060.17 1632.12 88888.00 2009-07-08 03:05:04.000 189 36189.44 1060.18 1632.10 88888.00 2009-07-08 03:05:05.000 189 36189.46 1060.19 1632.10 36241.33 2009-07-08 03:05:06.000 189 36189.48 1060.22 1632.12 88888.00 2009-07-08 03:05:07.000 189 36189.47 1060.20 1632.12 88888.00 2009-07-08 03:05:08.000 189 36189.49 1060.17 1632.07 88888.00 2009-07-08 03:05:09.000 189 36189.47 1060.19 1632.10 88888.00 2009-07-08 03:05:10.000 189 36189.49 1060.19 1632.08 36241.27 2009-07-08 03:05:11.000 189 36189.50 1060.21 1632.12 88888.00 2009-07-08 03:05:12.000 189 36189.51 1060.24 1632.09 88888.00 2009-07-08 03:05:13.000 189 36189.50 1060.21 1632.07 88888.00 2009-07-08 03:05:14.000 189 36189.53 1060.22 1632.07 88888.00 2009-07-08 03:05:15.000 189 36189.53 1060.27 1632.05 36241.28 2009-07-08 03:05:16.000 189 36189.54 1060.29 1632.12 88888.00 2009-07-08 03:05:17.000 189 36189.51 1060.28 1632.12 88888.00 2009-07-08 03:05:18.000 189 36189.53 1060.25 1632.04 88888.00 2009-07-08 03:05:19.000 189 36189.53 1060.28 1632.01 88888.00 2009-07-08 03:05:20.000 189 36189.54 1060.31 1632.06 36241.39 2009-07-08 03:05:21.000 189 36189.52 1060.31 1632.06 88888.00 2009-07-08 03:05:22.000 189 36189.58 1060.26 1632.04 88888.00 2009-07-08 03:05:23.000 189 36189.55 1060.24 1632.02 88888.00 2009-07-08 03:05:24.000 189 36189.58 1060.25 1632.01 88888.00 2009-07-08 03:05:25.000 189 36189.58 1060.24 1632.01 36241.35 2009-07-08 03:05:26.000 189 36189.54 1060.29 1632.03 88888.00 2009-07-08 03:05:27.000 189 36189.55 1060.28 1632.02 88888.00 2009-07-08 03:05:28.000 189 36189.60 1060.26 1632.03 88888.00 2009-07-08 03:05:29.000 189 36189.60 1060.24 1632.01 88888.00 2009-07-08 03:05:30.000 189 36189.60 1060.22 1631.99 36241.54 2009-07-08 03:05:31.000 189 36189.57 1060.25 1632.05 88888.00 2009-07-08 03:05:32.000 189 36189.58 1060.22 1632.01 88888.00 2009-07-08 03:05:33.000 189 36189.58 1060.21 1632.00 88888.00 2009-07-08 03:05:34.000 189 36189.55 1060.20 1632.02 88888.00 2009-07-08 03:05:35.000 189 36189.59 1060.19 1631.99 36241.44 2009-07-08 03:05:36.000 189 36189.57 1060.21 1632.02 88888.00 2009-07-08 03:05:37.000 189 36189.55 1060.23 1632.05 88888.00 2009-07-08 03:05:38.000 189 36189.52 1060.24 1632.01 88888.00 2009-07-08 03:05:39.000 189 36189.57 1060.24 1631.98 88888.00 2009-07-08 03:05:40.000 189 36189.56 1060.27 1632.05 36241.46 2009-07-08 03:05:41.000 189 36189.55 1060.31 1632.09 88888.00 2009-07-08 03:05:42.000 189 36189.59 1060.28 1632.07 88888.00 2009-07-08 03:05:43.000 189 36189.60 1060.26 1632.02 88888.00 2009-07-08 03:05:44.000 189 36189.57 1060.27 1632.03 88888.00 2009-07-08 03:05:45.000 189 36189.55 1060.33 1632.03 36241.48 2009-07-08 03:05:46.000 189 36189.58 1060.37 1632.05 88888.00 2009-07-08 03:05:47.000 189 36189.58 1060.34 1632.06 88888.00 2009-07-08 03:05:48.000 189 36189.58 1060.32 1632.01 88888.00 2009-07-08 03:05:49.000 189 36189.51 1060.30 1632.06 88888.00 2009-07-08 03:05:50.000 189 36189.54 1060.27 1632.03 36241.43 2009-07-08 03:05:51.000 189 36189.54 1060.28 1632.04 88888.00 2009-07-08 03:05:52.000 189 36189.52 1060.34 1632.05 88888.00 2009-07-08 03:05:53.000 189 36189.52 1060.32 1631.98 88888.00 2009-07-08 03:05:54.000 189 36189.53 1060.29 1632.01 88888.00 2009-07-08 03:05:55.000 189 36189.56 1060.26 1632.00 36241.41 2009-07-08 03:05:56.000 189 36189.55 1060.28 1632.02 88888.00 2009-07-08 03:05:57.000 189 36189.56 1060.30 1632.03 88888.00 2009-07-08 03:05:58.000 189 36189.53 1060.29 1632.05 88888.00 2009-07-08 03:05:59.000 189 36189.56 1060.26 1632.06 88888.00 2009-07-08 03:06:00.000 189 36189.56 1060.25 1632.03 36241.36 2009-07-08 03:06:01.000 189 36189.58 1060.27 1631.99 88888.00 2009-07-08 03:06:02.000 189 36189.54 1060.27 1631.96 88888.00 2009-07-08 03:06:03.000 189 36189.49 1060.22 1631.95 88888.00 2009-07-08 03:06:04.000 189 36189.53 1060.20 1631.94 88888.00 2009-07-08 03:06:05.000 189 36189.48 1060.24 1631.97 36241.36 2009-07-08 03:06:06.000 189 36189.50 1060.24 1632.00 88888.00 2009-07-08 03:06:07.000 189 36189.53 1060.22 1632.02 88888.00 2009-07-08 03:06:08.000 189 36189.54 1060.20 1632.00 88888.00 2009-07-08 03:06:09.000 189 36189.53 1060.20 1631.99 88888.00 2009-07-08 03:06:10.000 189 36189.53 1060.23 1631.99 36241.30 2009-07-08 03:06:11.000 189 36189.55 1060.24 1631.97 88888.00 2009-07-08 03:06:12.000 189 36189.54 1060.25 1632.00 88888.00 2009-07-08 03:06:13.000 189 36189.50 1060.21 1631.99 88888.00 2009-07-08 03:06:14.000 189 36189.50 1060.20 1632.02 88888.00 2009-07-08 03:06:15.000 189 36189.50 1060.20 1632.03 36241.39 2009-07-08 03:06:16.000 189 36189.50 1060.24 1632.01 88888.00 2009-07-08 03:06:17.000 189 36189.54 1060.24 1632.02 88888.00 2009-07-08 03:06:18.000 189 36189.59 1060.24 1632.02 88888.00 2009-07-08 03:06:19.000 189 36189.54 1060.24 1632.04 88888.00 2009-07-08 03:06:20.000 189 36189.54 1060.23 1632.07 36241.36 2009-07-08 03:06:21.000 189 36189.52 1060.27 1632.09 88888.00 2009-07-08 03:06:22.000 189 36189.49 1060.25 1632.08 88888.00 2009-07-08 03:06:23.000 189 36189.50 1060.26 1632.07 88888.00 2009-07-08 03:06:24.000 189 36189.51 1060.28 1632.10 88888.00 2009-07-08 03:06:25.000 189 36189.50 1060.29 1632.09 36241.30 2009-07-08 03:06:26.000 189 36189.51 1060.30 1632.09 88888.00 2009-07-08 03:06:27.000 189 36189.50 1060.31 1632.10 88888.00 2009-07-08 03:06:28.000 189 36189.52 1060.26 1632.10 88888.00 2009-07-08 03:06:29.000 189 36189.52 1060.29 1632.09 88888.00 2009-07-08 03:06:30.000 189 36189.48 1060.27 1632.05 36241.38 2009-07-08 03:06:31.000 189 36189.51 1060.30 1632.12 88888.00 2009-07-08 03:06:32.000 189 36189.51 1060.31 1632.10 88888.00 2009-07-08 03:06:33.000 189 36189.50 1060.30 1632.05 88888.00 2009-07-08 03:06:34.000 189 36189.49 1060.31 1632.07 88888.00 2009-07-08 03:06:35.000 189 36189.47 1060.31 1632.06 36241.26 2009-07-08 03:06:36.000 189 36189.48 1060.30 1632.04 88888.00 2009-07-08 03:06:37.000 189 36189.47 1060.32 1632.04 88888.00 2009-07-08 03:06:38.000 189 36189.51 1060.27 1632.03 88888.00 2009-07-08 03:06:39.000 189 36189.50 1060.30 1632.04 88888.00 2009-07-08 03:06:40.000 189 36189.51 1060.33 1632.08 36241.36 2009-07-08 03:06:41.000 189 36189.50 1060.36 1632.08 88888.00 2009-07-08 03:06:42.000 189 36189.49 1060.36 1632.10 88888.00 2009-07-08 03:06:43.000 189 36189.44 1060.35 1632.08 88888.00 2009-07-08 03:06:44.000 189 36189.46 1060.34 1632.04 88888.00 2009-07-08 03:06:45.000 189 36189.43 1060.32 1632.01 36241.35 2009-07-08 03:06:46.000 189 36189.43 1060.36 1632.00 88888.00 2009-07-08 03:06:47.000 189 36189.43 1060.36 1632.01 88888.00 2009-07-08 03:06:48.000 189 36189.43 1060.33 1632.00 88888.00 2009-07-08 03:06:49.000 189 36189.43 1060.33 1632.01 88888.00 2009-07-08 03:06:50.000 189 36189.45 1060.38 1632.01 36241.43 2009-07-08 03:06:51.000 189 36189.48 1060.37 1632.03 88888.00 2009-07-08 03:06:52.000 189 36189.46 1060.42 1632.02 88888.00 2009-07-08 03:06:53.000 189 36189.44 1060.36 1632.00 88888.00 2009-07-08 03:06:54.000 189 36189.43 1060.34 1631.98 88888.00 2009-07-08 03:06:55.000 189 36189.45 1060.32 1631.99 36241.23 2009-07-08 03:06:56.000 189 36189.47 1060.30 1632.00 88888.00 2009-07-08 03:06:57.000 189 36189.49 1060.31 1631.98 88888.00 2009-07-08 03:06:58.000 189 36189.46 1060.33 1631.97 88888.00 2009-07-08 03:06:59.000 189 36189.44 1060.37 1632.01 88888.00 2009-07-08 03:07:00.000 189 36189.46 1060.36 1632.04 36241.23 2009-07-08 03:07:01.000 189 36189.47 1060.36 1632.04 88888.00 2009-07-08 03:07:02.000 189 36189.47 1060.38 1632.06 88888.00 2009-07-08 03:07:03.000 189 36189.45 1060.39 1632.02 88888.00 2009-07-08 03:07:04.000 189 36189.44 1060.38 1632.07 88888.00 2009-07-08 03:07:05.000 189 36189.42 1060.36 1632.08 36241.23 2009-07-08 03:07:06.000 189 36189.42 1060.34 1632.09 88888.00 2009-07-08 03:07:07.000 189 36189.47 1060.32 1632.04 88888.00 2009-07-08 03:07:08.000 189 36189.41 1060.35 1632.03 88888.00 2009-07-08 03:07:09.000 189 36189.41 1060.38 1632.06 88888.00 2009-07-08 03:07:10.000 189 36189.47 1060.39 1632.07 36241.27 2009-07-08 03:07:11.000 189 36189.46 1060.36 1632.12 88888.00 2009-07-08 03:07:12.000 189 36189.45 1060.35 1632.12 88888.00 2009-07-08 03:07:13.000 189 36189.44 1060.32 1632.08 88888.00 2009-07-08 03:07:14.000 189 36189.45 1060.29 1632.06 88888.00 2009-07-08 03:07:15.000 189 36189.44 1060.31 1632.07 36241.32 2009-07-08 03:07:16.000 189 36189.45 1060.34 1632.07 88888.00 2009-07-08 03:07:17.000 189 36189.46 1060.31 1632.03 88888.00 2009-07-08 03:07:18.000 189 36189.46 1060.30 1632.00 88888.00 2009-07-08 03:07:19.000 189 36189.50 1060.30 1632.00 88888.00 2009-07-08 03:07:20.000 189 36189.46 1060.33 1632.05 36241.27 2009-07-08 03:07:21.000 189 36189.43 1060.38 1632.07 88888.00 2009-07-08 03:07:22.000 189 36189.48 1060.35 1632.03 88888.00 2009-07-08 03:07:23.000 189 36189.48 1060.31 1632.04 88888.00 2009-07-08 03:07:24.000 189 36189.52 1060.28 1632.05 88888.00 2009-07-08 03:07:25.000 189 36189.52 1060.30 1632.04 36241.40 2009-07-08 03:07:26.000 189 36189.53 1060.27 1632.03 88888.00 2009-07-08 03:07:27.000 189 36189.55 1060.26 1631.99 88888.00 2009-07-08 03:07:28.000 189 36189.50 1060.31 1632.06 88888.00 2009-07-08 03:07:29.000 189 36189.49 1060.30 1632.06 88888.00 2009-07-08 03:07:30.000 189 36189.50 1060.30 1632.05 36241.33 2009-07-08 03:07:31.000 189 36189.49 1060.30 1632.07 88888.00 2009-07-08 03:07:32.000 189 36189.54 1060.29 1632.06 88888.00 2009-07-08 03:07:33.000 189 36189.56 1060.26 1632.06 88888.00 2009-07-08 03:07:34.000 189 36189.56 1060.28 1632.04 88888.00 2009-07-08 03:07:35.000 189 36189.62 1060.31 1632.04 36241.35 2009-07-08 03:07:36.000 189 36189.58 1060.31 1632.07 88888.00 2009-07-08 03:07:37.000 189 36189.62 1060.30 1632.05 88888.00 2009-07-08 03:07:38.000 189 36189.63 1060.29 1632.01 88888.00 2009-07-08 03:07:39.000 189 36189.61 1060.28 1632.03 88888.00 2009-07-08 03:07:40.000 189 36189.65 1060.27 1632.03 36241.52 2009-07-08 03:07:41.000 189 36189.67 1060.29 1632.05 88888.00 2009-07-08 03:07:42.000 189 36189.69 1060.31 1632.07 88888.00 2009-07-08 03:07:43.000 189 36189.71 1060.29 1632.00 88888.00 2009-07-08 03:07:44.000 189 36189.70 1060.30 1632.03 88888.00 2009-07-08 03:07:45.000 189 36189.69 1060.37 1632.09 36241.54 2009-07-08 03:07:46.000 189 36189.72 1060.39 1632.17 88888.00 2009-07-08 03:07:47.000 189 36189.72 1060.41 1632.16 88888.00 2009-07-08 03:07:48.000 189 36189.70 1060.38 1632.13 88888.00 2009-07-08 03:07:49.000 189 36189.69 1060.40 1632.13 88888.00 2009-07-08 03:07:50.000 189 36189.73 1060.41 1632.15 36241.66 2009-07-08 03:07:51.000 189 36189.73 1060.43 1632.17 88888.00 2009-07-08 03:07:52.000 189 36189.75 1060.46 1632.12 88888.00 2009-07-08 03:07:53.000 189 36189.76 1060.46 1632.15 88888.00 2009-07-08 03:07:54.000 189 36189.77 1060.43 1632.09 88888.00 2009-07-08 03:07:55.000 189 36189.73 1060.48 1632.15 36241.55 2009-07-08 03:07:56.000 189 36189.72 1060.50 1632.19 88888.00 2009-07-08 03:07:57.000 189 36189.73 1060.47 1632.18 88888.00 2009-07-08 03:07:58.000 189 36189.72 1060.45 1632.13 88888.00 2009-07-08 03:07:59.000 189 36189.71 1060.44 1632.12 88888.00 2009-07-08 03:08:00.000 189 36189.70 1060.46 1632.14 36241.62 2009-07-08 03:08:01.000 189 36189.69 1060.51 1632.12 88888.00 2009-07-08 03:08:02.000 189 36189.66 1060.48 1632.10 88888.00 2009-07-08 03:08:03.000 189 36189.68 1060.46 1632.06 88888.00 2009-07-08 03:08:04.000 189 36189.73 1060.43 1632.04 88888.00 2009-07-08 03:08:05.000 189 36189.72 1060.49 1632.06 36241.58 2009-07-08 03:08:06.000 189 36189.73 1060.50 1632.12 88888.00 2009-07-08 03:08:07.000 189 36189.68 1060.54 1632.17 88888.00 2009-07-08 03:08:08.000 189 36189.73 1060.48 1632.08 88888.00 2009-07-08 03:08:09.000 189 36189.69 1060.46 1632.10 88888.00 2009-07-08 03:08:10.000 189 36189.65 1060.48 1632.12 36241.56 2009-07-08 03:08:11.000 189 36189.72 1060.49 1632.14 88888.00 2009-07-08 03:08:12.000 189 36189.67 1060.52 1632.12 88888.00 2009-07-08 03:08:13.000 189 36189.64 1060.52 1632.06 88888.00 2009-07-08 03:08:14.000 189 36189.65 1060.52 1632.10 88888.00 2009-07-08 03:08:15.000 189 36189.67 1060.51 1632.13 36241.44 2009-07-08 03:08:16.000 189 36189.69 1060.52 1632.14 88888.00 2009-07-08 03:08:17.000 189 36189.67 1060.50 1632.15 88888.00 2009-07-08 03:08:18.000 189 36189.61 1060.52 1632.12 88888.00 2009-07-08 03:08:19.000 189 36189.62 1060.52 1632.15 88888.00 2009-07-08 03:08:20.000 189 36189.59 1060.52 1632.23 36241.53 2009-07-08 03:08:21.000 189 36189.60 1060.53 1632.23 88888.00 2009-07-08 03:08:22.000 189 36189.60 1060.54 1632.21 88888.00 2009-07-08 03:08:23.000 189 36189.59 1060.51 1632.17 88888.00 2009-07-08 03:08:24.000 189 36189.58 1060.49 1632.16 88888.00 2009-07-08 03:08:25.000 189 36189.58 1060.50 1632.18 36241.60 2009-07-08 03:08:26.000 189 36189.60 1060.54 1632.18 88888.00 2009-07-08 03:08:27.000 189 36189.59 1060.56 1632.18 88888.00 2009-07-08 03:08:28.000 189 36189.54 1060.55 1632.15 88888.00 2009-07-08 03:08:29.000 189 36189.53 1060.54 1632.15 88888.00 2009-07-08 03:08:30.000 189 36189.54 1060.52 1632.16 36241.46 2009-07-08 03:08:31.000 189 36189.54 1060.55 1632.21 88888.00 2009-07-08 03:08:32.000 189 36189.51 1060.55 1632.21 88888.00 2009-07-08 03:08:33.000 189 36189.54 1060.54 1632.14 88888.00 2009-07-08 03:08:34.000 189 36189.52 1060.55 1632.18 88888.00 2009-07-08 03:08:35.000 189 36189.54 1060.54 1632.21 36241.42 2009-07-08 03:08:36.000 189 36189.51 1060.56 1632.20 88888.00 2009-07-08 03:08:37.000 189 36189.50 1060.58 1632.18 88888.00 2009-07-08 03:08:38.000 189 36189.53 1060.57 1632.12 88888.00 2009-07-08 03:08:39.000 189 36189.50 1060.54 1632.15 88888.00 2009-07-08 03:08:40.000 189 36189.54 1060.54 1632.15 36241.42 2009-07-08 03:08:41.000 189 36189.53 1060.60 1632.23 88888.00 2009-07-08 03:08:42.000 189 36189.53 1060.58 1632.24 88888.00 2009-07-08 03:08:43.000 189 36189.55 1060.53 1632.19 88888.00 2009-07-08 03:08:44.000 189 36189.52 1060.53 1632.23 88888.00 2009-07-08 03:08:45.000 189 36189.48 1060.56 1632.21 36241.40 2009-07-08 03:08:46.000 189 36189.50 1060.59 1632.23 88888.00 2009-07-08 03:08:47.000 189 36189.52 1060.60 1632.24 88888.00 2009-07-08 03:08:48.000 189 36189.52 1060.54 1632.21 88888.00 2009-07-08 03:08:49.000 189 36189.55 1060.51 1632.19 88888.00 2009-07-08 03:08:50.000 189 36189.49 1060.54 1632.24 36241.31 2009-07-08 03:08:51.000 189 36189.49 1060.58 1632.26 88888.00 2009-07-08 03:08:52.000 189 36189.47 1060.61 1632.25 88888.00 2009-07-08 03:08:53.000 189 36189.42 1060.62 1632.22 88888.00 2009-07-08 03:08:54.000 189 36189.47 1060.55 1632.18 88888.00 2009-07-08 03:08:55.000 189 36189.51 1060.55 1632.18 36241.25 2009-07-08 03:08:56.000 189 36189.48 1060.59 1632.22 88888.00 2009-07-08 03:08:57.000 189 36189.49 1060.56 1632.19 88888.00 2009-07-08 03:08:58.000 189 36189.50 1060.54 1632.20 88888.00 2009-07-08 03:08:59.000 189 36189.52 1060.52 1632.19 88888.00 2009-07-08 03:09:00.000 189 36189.52 1060.56 1632.23 36241.29 2009-07-08 03:09:01.000 189 36189.54 1060.58 1632.21 88888.00 2009-07-08 03:09:02.000 189 36189.54 1060.55 1632.21 88888.00 2009-07-08 03:09:03.000 189 36189.52 1060.55 1632.16 88888.00 2009-07-08 03:09:04.000 189 36189.52 1060.56 1632.20 88888.00 2009-07-08 03:09:05.000 189 36189.53 1060.57 1632.23 36241.41 2009-07-08 03:09:06.000 189 36189.54 1060.62 1632.26 88888.00 2009-07-08 03:09:07.000 189 36189.56 1060.62 1632.23 88888.00 2009-07-08 03:09:08.000 189 36189.56 1060.60 1632.22 88888.00 2009-07-08 03:09:09.000 189 36189.55 1060.59 1632.22 88888.00 2009-07-08 03:09:10.000 189 36189.52 1060.62 1632.29 36241.47 2009-07-08 03:09:11.000 189 36189.53 1060.63 1632.30 88888.00 2009-07-08 03:09:12.000 189 36189.53 1060.62 1632.27 88888.00 2009-07-08 03:09:13.000 189 36189.54 1060.63 1632.21 88888.00 2009-07-08 03:09:14.000 189 36189.57 1060.57 1632.18 88888.00 2009-07-08 03:09:15.000 189 36189.55 1060.60 1632.21 36241.39 2009-07-08 03:09:16.000 189 36189.58 1060.66 1632.22 88888.00 2009-07-08 03:09:17.000 189 36189.59 1060.65 1632.20 88888.00 2009-07-08 03:09:18.000 189 36189.58 1060.63 1632.18 88888.00 2009-07-08 03:09:19.000 189 36189.58 1060.62 1632.19 88888.00 2009-07-08 03:09:20.000 189 36189.55 1060.59 1632.22 36241.43 2009-07-08 03:09:21.000 189 36189.53 1060.68 1632.27 88888.00 2009-07-08 03:09:22.000 189 36189.60 1060.65 1632.22 88888.00 2009-07-08 03:09:23.000 189 36189.56 1060.57 1632.19 88888.00 2009-07-08 03:09:24.000 189 36189.58 1060.59 1632.19 88888.00 2009-07-08 03:09:25.000 189 36189.56 1060.62 1632.24 36241.43 2009-07-08 03:09:26.000 189 36189.61 1060.61 1632.22 88888.00 2009-07-08 03:09:27.000 189 36189.60 1060.63 1632.23 88888.00 2009-07-08 03:09:28.000 189 36189.58 1060.60 1632.18 88888.00 2009-07-08 03:09:29.000 189 36189.56 1060.63 1632.21 88888.00 2009-07-08 03:09:30.000 189 36189.53 1060.70 1632.23 36241.35 2009-07-08 03:09:31.000 189 36189.55 1060.73 1632.29 88888.00 2009-07-08 03:09:32.000 189 36189.55 1060.74 1632.32 88888.00 2009-07-08 03:09:33.000 189 36189.54 1060.68 1632.27 88888.00 2009-07-08 03:09:34.000 189 36189.55 1060.67 1632.25 88888.00 2009-07-08 03:09:35.000 189 36189.56 1060.70 1632.25 36241.42 2009-07-08 03:09:36.000 189 36189.53 1060.74 1632.27 88888.00 2009-07-08 03:09:37.000 189 36189.54 1060.72 1632.26 88888.00 2009-07-08 03:09:38.000 189 36189.59 1060.70 1632.23 88888.00 2009-07-08 03:09:39.000 189 36189.58 1060.68 1632.26 88888.00 2009-07-08 03:09:40.000 189 36189.59 1060.69 1632.29 36241.56 2009-07-08 03:09:41.000 189 36189.58 1060.71 1632.28 88888.00 2009-07-08 03:09:42.000 189 36189.62 1060.69 1632.23 88888.00 2009-07-08 03:09:43.000 189 36189.64 1060.66 1632.22 88888.00 2009-07-08 03:09:44.000 189 36189.66 1060.63 1632.24 88888.00 2009-07-08 03:09:45.000 189 36189.65 1060.66 1632.23 36241.48 2009-07-08 03:09:46.000 189 36189.64 1060.68 1632.24 88888.00 2009-07-08 03:09:47.000 189 36189.62 1060.70 1632.24 88888.00 2009-07-08 03:09:48.000 189 36189.64 1060.69 1632.24 88888.00 2009-07-08 03:09:49.000 189 36189.62 1060.69 1632.28 88888.00 2009-07-08 03:09:50.000 189 36189.60 1060.70 1632.33 36241.40 2009-07-08 03:09:51.000 189 36189.62 1060.69 1632.37 88888.00 2009-07-08 03:09:52.000 189 36189.62 1060.69 1632.33 88888.00 2009-07-08 03:09:53.000 189 36189.59 1060.73 1632.29 88888.00 2009-07-08 03:09:54.000 189 36189.59 1060.72 1632.28 88888.00 2009-07-08 03:09:55.000 189 36189.59 1060.70 1632.27 36241.40 2009-07-08 03:09:56.000 189 36189.63 1060.72 1632.24 88888.00 2009-07-08 03:09:57.000 189 36189.65 1060.69 1632.21 88888.00 2009-07-08 03:09:58.000 189 36189.63 1060.70 1632.22 88888.00 2009-07-08 03:09:59.000 189 36189.62 1060.71 1632.17 88888.00 2009-07-08 03:10:00.000 189 36189.64 1060.71 1632.26 36241.39 2009-07-08 03:10:01.000 189 36189.63 1060.78 1632.30 88888.00 2009-07-08 03:10:02.000 189 36189.61 1060.75 1632.28 88888.00 2009-07-08 03:10:03.000 189 36189.59 1060.72 1632.27 88888.00 2009-07-08 03:10:04.000 189 36189.63 1060.72 1632.25 88888.00 2009-07-08 03:10:05.000 189 36189.63 1060.74 1632.27 36241.43 2009-07-08 03:10:06.000 189 36189.66 1060.72 1632.28 88888.00 2009-07-08 03:10:07.000 189 36189.61 1060.75 1632.28 88888.00 2009-07-08 03:10:08.000 189 36189.61 1060.74 1632.31 88888.00 2009-07-08 03:10:09.000 189 36189.62 1060.72 1632.29 88888.00 2009-07-08 03:10:10.000 189 36189.68 1060.68 1632.26 36241.50 2009-07-08 03:10:11.000 189 36189.71 1060.70 1632.31 88888.00 2009-07-08 03:10:12.000 189 36189.67 1060.73 1632.33 88888.00 2009-07-08 03:10:13.000 189 36189.64 1060.75 1632.31 88888.00 2009-07-08 03:10:14.000 189 36189.65 1060.74 1632.26 88888.00 2009-07-08 03:10:15.000 189 36189.65 1060.74 1632.30 36241.57 2009-07-08 03:10:16.000 189 36189.63 1060.79 1632.29 88888.00 2009-07-08 03:10:17.000 189 36189.66 1060.77 1632.28 88888.00 2009-07-08 03:10:18.000 189 36189.67 1060.78 1632.26 88888.00 2009-07-08 03:10:19.000 189 36189.65 1060.77 1632.26 88888.00 2009-07-08 03:10:20.000 189 36189.68 1060.74 1632.27 36241.53 2009-07-08 03:10:21.000 189 36189.63 1060.78 1632.32 88888.00 2009-07-08 03:10:22.000 189 36189.61 1060.80 1632.37 88888.00 2009-07-08 03:10:23.000 189 36189.61 1060.78 1632.34 88888.00 2009-07-08 03:10:24.000 189 36189.66 1060.76 1632.27 88888.00 2009-07-08 03:10:25.000 189 36189.68 1060.75 1632.27 36241.45 2009-07-08 03:10:26.000 189 36189.68 1060.77 1632.31 88888.00 2009-07-08 03:10:27.000 189 36189.68 1060.78 1632.31 88888.00 2009-07-08 03:10:28.000 189 36189.65 1060.82 1632.32 88888.00 2009-07-08 03:10:29.000 189 36189.64 1060.80 1632.32 88888.00 2009-07-08 03:10:30.000 189 36189.64 1060.79 1632.33 36241.58 2009-07-08 03:10:31.000 189 36189.66 1060.77 1632.37 88888.00 2009-07-08 03:10:32.000 189 36189.66 1060.76 1632.38 88888.00 2009-07-08 03:10:33.000 189 36189.66 1060.75 1632.33 88888.00 2009-07-08 03:10:34.000 189 36189.66 1060.79 1632.31 88888.00 2009-07-08 03:10:35.000 189 36189.69 1060.80 1632.35 36241.48 2009-07-08 03:10:36.000 189 36189.71 1060.83 1632.38 88888.00 2009-07-08 03:10:37.000 189 36189.72 1060.82 1632.37 88888.00 2009-07-08 03:10:38.000 189 36189.69 1060.80 1632.32 88888.00 2009-07-08 03:10:39.000 189 36189.71 1060.81 1632.32 88888.00 2009-07-08 03:10:40.000 189 36189.71 1060.83 1632.34 36241.52 2009-07-08 03:10:41.000 189 36189.72 1060.83 1632.33 88888.00 2009-07-08 03:10:42.000 189 36189.73 1060.87 1632.34 88888.00 2009-07-08 03:10:43.000 189 36189.68 1060.87 1632.34 88888.00 2009-07-08 03:10:44.000 189 36189.66 1060.86 1632.32 88888.00 2009-07-08 03:10:45.000 189 36189.68 1060.88 1632.31 36241.55 2009-07-08 03:10:46.000 189 36189.68 1060.92 1632.38 88888.00 2009-07-08 03:10:47.000 189 36189.69 1060.90 1632.41 88888.00 2009-07-08 03:10:48.000 189 36189.71 1060.88 1632.38 88888.00 2009-07-08 03:10:49.000 189 36189.71 1060.88 1632.38 88888.00 2009-07-08 03:10:50.000 189 36189.69 1060.88 1632.37 36241.73 2009-07-08 03:10:51.000 189 36189.71 1060.92 1632.38 88888.00 2009-07-08 03:10:52.000 189 36189.75 1060.94 1632.37 88888.00 2009-07-08 03:10:53.000 189 36189.74 1060.92 1632.38 88888.00 2009-07-08 03:10:54.000 189 36189.75 1060.91 1632.39 88888.00 2009-07-08 03:10:55.000 189 36189.74 1060.89 1632.37 36241.74 2009-07-08 03:10:56.000 189 36189.77 1060.91 1632.38 88888.00 2009-07-08 03:10:57.000 189 36189.75 1060.92 1632.39 88888.00 2009-07-08 03:10:58.000 189 36189.77 1060.90 1632.38 88888.00 2009-07-08 03:10:59.000 189 36189.78 1060.91 1632.42 88888.00 2009-07-08 03:11:00.000 189 36189.82 1060.89 1632.35 36241.67 2009-07-08 03:11:01.000 189 36189.83 1060.88 1632.35 88888.00 2009-07-08 03:11:02.000 189 36189.83 1060.90 1632.34 88888.00 2009-07-08 03:11:03.000 189 36189.76 1060.91 1632.39 88888.00 2009-07-08 03:11:04.000 189 36189.75 1060.90 1632.38 88888.00 2009-07-08 03:11:05.000 189 36189.75 1060.91 1632.39 36241.62 2009-07-08 03:11:06.000 189 36189.78 1060.92 1632.42 88888.00 2009-07-08 03:11:07.000 189 36189.78 1060.93 1632.40 88888.00 2009-07-08 03:11:08.000 189 36189.76 1060.96 1632.38 88888.00 2009-07-08 03:11:09.000 189 36189.82 1060.95 1632.34 88888.00 2009-07-08 03:11:10.000 189 36189.81 1060.99 1632.39 36241.68 2009-07-08 03:11:11.000 189 36189.81 1061.00 1632.45 88888.00 2009-07-08 03:11:12.000 189 36189.82 1061.00 1632.44 88888.00 2009-07-08 03:11:13.000 189 36189.87 1060.95 1632.38 88888.00 2009-07-08 03:11:14.000 189 36189.86 1060.92 1632.34 88888.00 2009-07-08 03:11:15.000 189 36189.87 1060.95 1632.39 36241.83 2009-07-08 03:11:16.000 189 36189.90 1060.94 1632.38 88888.00 2009-07-08 03:11:17.000 189 36189.89 1060.97 1632.41 88888.00 2009-07-08 03:11:18.000 189 36189.90 1060.96 1632.38 88888.00 2009-07-08 03:11:19.000 189 36189.91 1060.96 1632.32 88888.00 2009-07-08 03:11:20.000 189 36189.93 1060.96 1632.37 36241.81 2009-07-08 03:11:21.000 189 36189.92 1060.97 1632.42 88888.00 2009-07-08 03:11:22.000 189 36189.91 1060.97 1632.43 88888.00 2009-07-08 03:11:23.000 189 36189.94 1060.97 1632.40 88888.00 2009-07-08 03:11:24.000 189 36189.91 1060.99 1632.40 88888.00 2009-07-08 03:11:25.000 189 36189.88 1061.04 1632.44 36241.86 2009-07-08 03:11:26.000 189 36189.90 1061.03 1632.45 88888.00 2009-07-08 03:11:27.000 189 36189.92 1060.95 1632.45 88888.00 2009-07-08 03:11:28.000 189 36189.86 1060.98 1632.44 88888.00 2009-07-08 03:11:29.000 189 36189.88 1060.99 1632.41 88888.00 2009-07-08 03:11:30.000 189 36189.89 1061.01 1632.45 36241.89 2009-07-08 03:11:31.000 189 36189.91 1061.05 1632.45 88888.00 2009-07-08 03:11:32.000 189 36189.95 1061.06 1632.45 88888.00 2009-07-08 03:11:33.000 189 36189.96 1061.04 1632.44 88888.00 2009-07-08 03:11:34.000 189 36189.93 1061.02 1632.42 88888.00 2009-07-08 03:11:35.000 189 36189.96 1060.99 1632.43 36241.88 2009-07-08 03:11:36.000 189 36189.94 1061.00 1632.44 88888.00 2009-07-08 03:11:37.000 189 36189.94 1061.03 1632.47 88888.00 2009-07-08 03:11:38.000 189 36189.95 1060.99 1632.48 88888.00 2009-07-08 03:11:39.000 189 36189.95 1060.93 1632.44 88888.00 2009-07-08 03:11:40.000 189 36189.97 1060.96 1632.49 36241.85 2009-07-08 03:11:41.000 189 36189.97 1060.98 1632.46 88888.00 2009-07-08 03:11:42.000 189 36189.95 1061.00 1632.48 88888.00 2009-07-08 03:11:43.000 189 36189.92 1060.98 1632.50 88888.00 2009-07-08 03:11:44.000 189 36189.92 1060.98 1632.47 88888.00 2009-07-08 03:11:45.000 189 36189.95 1061.01 1632.50 36241.90 2009-07-08 03:11:46.000 189 36189.94 1061.03 1632.54 88888.00 2009-07-08 03:11:47.000 189 36189.96 1061.02 1632.52 88888.00 2009-07-08 03:11:48.000 189 36189.95 1061.04 1632.50 88888.00 2009-07-08 03:11:49.000 189 36189.98 1061.01 1632.49 88888.00 2009-07-08 03:11:50.000 189 36190.00 1061.02 1632.48 36241.99 2009-07-08 03:11:51.000 189 36190.00 1061.02 1632.54 88888.00 2009-07-08 03:11:52.000 189 36189.99 1061.03 1632.57 88888.00 2009-07-08 03:11:53.000 189 36189.99 1061.02 1632.53 88888.00 2009-07-08 03:11:54.000 189 36190.01 1061.02 1632.47 88888.00 2009-07-08 03:11:55.000 189 36190.02 1061.04 1632.54 36241.96 2009-07-08 03:11:56.000 189 36189.98 1061.04 1632.58 88888.00 2009-07-08 03:11:57.000 189 36190.00 1061.01 1632.57 88888.00 2009-07-08 03:11:58.000 189 36190.02 1061.01 1632.57 88888.00 2009-07-08 03:11:59.000 189 36190.02 1061.04 1632.58 88888.00 2009-07-08 03:12:00.000 189 36190.04 1061.04 1632.55 36242.09 2009-07-08 03:12:01.000 189 36190.01 1061.04 1632.57 88888.00 2009-07-08 03:12:02.000 189 36189.98 1061.05 1632.59 88888.00 2009-07-08 03:12:03.000 189 36189.99 1061.01 1632.56 88888.00 2009-07-08 03:12:04.000 189 36190.02 1061.00 1632.56 88888.00 2009-07-08 03:12:05.000 189 36190.02 1061.00 1632.59 36242.05 2009-07-08 03:12:06.000 189 36190.01 1061.00 1632.62 88888.00 2009-07-08 03:12:07.000 189 36190.01 1061.03 1632.60 88888.00 2009-07-08 03:12:08.000 189 36190.00 1061.00 1632.55 88888.00 2009-07-08 03:12:09.000 189 36189.99 1061.02 1632.56 88888.00 2009-07-08 03:12:10.000 189 36189.97 1061.03 1632.56 36241.90 2009-07-08 03:12:11.000 189 36190.02 1061.05 1632.63 88888.00 2009-07-08 03:12:12.000 189 36190.01 1061.03 1632.64 88888.00 2009-07-08 03:12:13.000 189 36190.05 1060.98 1632.58 88888.00 2009-07-08 03:12:14.000 189 36190.02 1060.97 1632.55 88888.00 2009-07-08 03:12:15.000 189 36190.02 1061.00 1632.59 36241.98 2009-07-08 03:12:16.000 189 36190.04 1061.03 1632.64 88888.00 2009-07-08 03:12:17.000 189 36190.06 1060.97 1632.59 88888.00 2009-07-08 03:12:18.000 189 36190.06 1060.94 1632.58 88888.00 2009-07-08 03:12:19.000 189 36190.01 1060.94 1632.59 88888.00 2009-07-08 03:12:20.000 189 36190.02 1060.96 1632.60 36241.95 2009-07-08 03:12:21.000 189 36190.06 1061.01 1632.62 88888.00 2009-07-08 03:12:22.000 189 36190.07 1060.99 1632.62 88888.00 2009-07-08 03:12:23.000 189 36190.05 1060.99 1632.60 88888.00 2009-07-08 03:12:24.000 189 36190.04 1060.99 1632.62 88888.00 2009-07-08 03:12:25.000 189 36190.04 1060.99 1632.62 36242.12 2009-07-08 03:12:26.000 189 36190.08 1061.04 1632.64 88888.00 2009-07-08 03:12:27.000 189 36190.09 1061.02 1632.62 88888.00 2009-07-08 03:12:28.000 189 36190.07 1060.96 1632.57 88888.00 2009-07-08 03:12:29.000 189 36190.07 1060.98 1632.58 88888.00 2009-07-08 03:12:30.000 189 36190.11 1060.99 1632.63 36242.07 2009-07-08 03:12:31.000 189 36190.10 1061.02 1632.67 88888.00 2009-07-08 03:12:32.000 189 36190.06 1061.04 1632.68 88888.00 2009-07-08 03:12:33.000 189 36190.08 1061.02 1632.65 88888.00 2009-07-08 03:12:34.000 189 36190.09 1061.07 1632.66 88888.00 2009-07-08 03:12:35.000 189 36190.12 1061.08 1632.65 36242.15 2009-07-08 03:12:36.000 189 36190.15 1061.12 1632.70 88888.00 2009-07-08 03:12:37.000 189 36190.13 1061.10 1632.66 88888.00 2009-07-08 03:12:38.000 189 36190.14 1061.09 1632.64 88888.00 2009-07-08 03:12:39.000 189 36190.12 1061.11 1632.67 88888.00 2009-07-08 03:12:40.000 189 36190.12 1061.10 1632.62 36242.13 2009-07-08 03:12:41.000 189 36190.12 1061.14 1632.63 88888.00 2009-07-08 03:12:42.000 189 36190.13 1061.14 1632.58 88888.00 2009-07-08 03:12:43.000 189 36190.15 1061.13 1632.55 88888.00 2009-07-08 03:12:44.000 189 36190.16 1061.14 1632.59 88888.00 2009-07-08 03:12:45.000 189 36190.19 1061.12 1632.60 36242.17 2009-07-08 03:12:46.000 189 36190.19 1061.15 1632.60 88888.00 2009-07-08 03:12:47.000 189 36190.18 1061.16 1632.59 88888.00 2009-07-08 03:12:48.000 189 36190.21 1061.11 1632.56 88888.00 2009-07-08 03:12:49.000 189 36190.22 1061.14 1632.59 88888.00 2009-07-08 03:12:50.000 189 36190.24 1061.12 1632.57 36242.18 2009-07-08 03:12:51.000 189 36190.23 1061.16 1632.62 88888.00 2009-07-08 03:12:52.000 189 36190.25 1061.12 1632.59 88888.00 2009-07-08 03:12:53.000 189 36190.22 1061.14 1632.56 88888.00 2009-07-08 03:12:54.000 189 36190.18 1061.15 1632.58 88888.00 2009-07-08 03:12:55.000 189 36190.23 1061.16 1632.62 36242.13 2009-07-08 03:12:56.000 189 36190.27 1061.18 1632.62 88888.00 2009-07-08 03:12:57.000 189 36190.27 1061.17 1632.64 88888.00 2009-07-08 03:12:58.000 189 36190.27 1061.15 1632.60 88888.00 2009-07-08 03:12:59.000 189 36190.25 1061.17 1632.62 88888.00 2009-07-08 03:13:00.000 189 36190.26 1061.17 1632.65 36242.27 2009-07-08 03:13:01.000 189 36190.25 1061.19 1632.66 88888.00 2009-07-08 03:13:02.000 189 36190.27 1061.20 1632.64 88888.00 2009-07-08 03:13:03.000 189 36190.31 1061.20 1632.62 88888.00 2009-07-08 03:13:04.000 189 36190.34 1061.19 1632.64 88888.00 2009-07-08 03:13:05.000 189 36190.29 1061.22 1632.66 36242.28 2009-07-08 03:13:06.000 189 36190.29 1061.24 1632.65 88888.00 2009-07-08 03:13:07.000 189 36190.33 1061.22 1632.64 88888.00 2009-07-08 03:13:08.000 189 36190.38 1061.20 1632.64 88888.00 2009-07-08 03:13:09.000 189 36190.35 1061.17 1632.62 88888.00 2009-07-08 03:13:10.000 189 36190.35 1061.18 1632.62 36242.21 2009-07-08 03:13:11.000 189 36190.33 1061.17 1632.63 88888.00 2009-07-08 03:13:12.000 189 36190.32 1061.17 1632.67 88888.00 2009-07-08 03:13:13.000 189 36190.32 1061.15 1632.62 88888.00 2009-07-08 03:13:14.000 189 36190.35 1061.15 1632.64 88888.00 2009-07-08 03:13:15.000 189 36190.38 1061.16 1632.65 36242.40 2009-07-08 03:13:16.000 189 36190.41 1061.14 1632.64 88888.00 2009-07-08 03:13:17.000 189 36190.43 1061.18 1632.62 88888.00 2009-07-08 03:13:18.000 189 36190.38 1061.19 1632.62 88888.00 2009-07-08 03:13:19.000 189 36190.39 1061.22 1632.67 88888.00 2009-07-08 03:13:20.000 189 36190.38 1061.19 1632.66 36242.33 2009-07-08 03:13:21.000 189 36190.35 1061.22 1632.65 88888.00 2009-07-08 03:13:22.000 189 36190.35 1061.23 1632.64 88888.00 2009-07-08 03:13:23.000 189 36190.34 1061.19 1632.65 88888.00 2009-07-08 03:13:24.000 189 36190.35 1061.19 1632.65 88888.00 2009-07-08 03:13:25.000 189 36190.36 1061.18 1632.62 36242.35 2009-07-08 03:13:26.000 189 36190.41 1061.19 1632.63 88888.00 2009-07-08 03:13:27.000 189 36190.41 1061.18 1632.63 88888.00 2009-07-08 03:13:28.000 189 36190.37 1061.18 1632.62 88888.00 2009-07-08 03:13:29.000 189 36190.35 1061.17 1632.64 88888.00 2009-07-08 03:13:30.000 189 36190.34 1061.19 1632.67 36242.26 2009-07-08 03:13:31.000 189 36190.35 1061.21 1632.68 88888.00 2009-07-08 03:13:32.000 189 36190.36 1061.20 1632.64 88888.00 2009-07-08 03:13:33.000 189 36190.36 1061.14 1632.60 88888.00 2009-07-08 03:13:34.000 189 36190.38 1061.16 1632.59 88888.00 2009-07-08 03:13:35.000 189 36190.38 1061.18 1632.59 36242.29 2009-07-08 03:13:36.000 189 36190.41 1061.21 1632.60 88888.00 2009-07-08 03:13:37.000 189 36190.43 1061.19 1632.63 88888.00 2009-07-08 03:13:38.000 189 36190.43 1061.16 1632.59 88888.00 2009-07-08 03:13:39.000 189 36190.43 1061.14 1632.62 88888.00 2009-07-08 03:13:40.000 189 36190.43 1061.11 1632.59 36242.30 2009-07-08 03:13:41.000 189 36190.43 1061.20 1632.65 88888.00 2009-07-08 03:13:42.000 189 36190.43 1061.22 1632.64 88888.00 2009-07-08 03:13:43.000 189 36190.43 1061.20 1632.64 88888.00 2009-07-08 03:13:44.000 189 36190.46 1061.18 1632.65 88888.00 2009-07-08 03:13:45.000 189 36190.45 1061.18 1632.67 36242.43 2009-07-08 03:13:46.000 189 36190.45 1061.20 1632.69 88888.00 2009-07-08 03:13:47.000 189 36190.44 1061.19 1632.63 88888.00 2009-07-08 03:13:48.000 189 36190.45 1061.14 1632.63 88888.00 2009-07-08 03:13:49.000 189 36190.44 1061.17 1632.66 88888.00 2009-07-08 03:13:50.000 189 36190.47 1061.16 1632.67 36242.40 2009-07-08 03:13:51.000 189 36190.46 1061.20 1632.70 88888.00 2009-07-08 03:13:52.000 189 36190.50 1061.17 1632.68 88888.00 2009-07-08 03:13:53.000 189 36190.49 1061.16 1632.69 88888.00 2009-07-08 03:13:54.000 189 36190.49 1061.16 1632.70 88888.00 2009-07-08 03:13:55.000 189 36190.48 1061.18 1632.76 36242.43 2009-07-08 03:13:56.000 189 36190.46 1061.23 1632.80 88888.00 2009-07-08 03:13:57.000 189 36190.47 1061.24 1632.79 88888.00 2009-07-08 03:13:58.000 189 36190.47 1061.23 1632.72 88888.00 2009-07-08 03:13:59.000 189 36190.52 1061.25 1632.74 88888.00 2009-07-08 03:14:00.000 189 36190.53 1061.24 1632.76 36242.49 2009-07-08 03:14:01.000 189 36190.51 1061.27 1632.80 88888.00 2009-07-08 03:14:02.000 189 36190.50 1061.29 1632.77 88888.00 2009-07-08 03:14:03.000 189 36190.52 1061.25 1632.69 88888.00 2009-07-08 03:14:04.000 189 36190.55 1061.26 1632.70 88888.00 2009-07-08 03:14:05.000 189 36190.52 1061.26 1632.73 36242.42 2009-07-08 03:14:06.000 189 36190.52 1061.28 1632.73 88888.00 2009-07-08 03:14:07.000 189 36190.55 1061.26 1632.72 88888.00 2009-07-08 03:14:08.000 189 36190.49 1061.24 1632.76 88888.00 2009-07-08 03:14:09.000 189 36190.50 1061.27 1632.77 88888.00 2009-07-08 03:14:10.000 189 36190.54 1061.29 1632.75 36242.52 2009-07-08 03:14:11.000 189 36190.54 1061.34 1632.79 88888.00 2009-07-08 03:14:12.000 189 36190.56 1061.36 1632.77 88888.00 2009-07-08 03:14:13.000 189 36190.55 1061.34 1632.73 88888.00 2009-07-08 03:14:14.000 189 36190.54 1061.33 1632.72 88888.00 2009-07-08 03:14:15.000 189 36190.55 1061.32 1632.72 36242.56 2009-07-08 03:14:16.000 189 36190.59 1061.35 1632.77 88888.00 2009-07-08 03:14:17.000 189 36190.59 1061.38 1632.74 88888.00 2009-07-08 03:14:18.000 189 36190.59 1061.31 1632.69 88888.00 2009-07-08 03:14:19.000 189 36190.56 1061.34 1632.70 88888.00 2009-07-08 03:14:20.000 189 36190.60 1061.32 1632.71 36242.62 2009-07-08 03:14:21.000 189 36190.65 1061.31 1632.75 88888.00 2009-07-08 03:14:22.000 189 36190.61 1061.28 1632.80 88888.00 2009-07-08 03:14:23.000 189 36190.63 1061.29 1632.80 88888.00 2009-07-08 03:14:24.000 189 36190.64 1061.26 1632.76 88888.00 2009-07-08 03:14:25.000 189 36190.68 1061.28 1632.72 36242.56 2009-07-08 03:14:26.000 189 36190.65 1061.32 1632.75 88888.00 2009-07-08 03:14:27.000 189 36190.63 1061.34 1632.77 88888.00 2009-07-08 03:14:28.000 189 36190.63 1061.33 1632.75 88888.00 2009-07-08 03:14:29.000 189 36190.62 1061.32 1632.71 88888.00 2009-07-08 03:14:30.000 189 36190.66 1061.32 1632.72 36242.63 2009-07-08 03:14:31.000 189 36190.66 1061.34 1632.75 88888.00 2009-07-08 03:14:32.000 189 36190.68 1061.31 1632.76 88888.00 2009-07-08 03:14:33.000 189 36190.66 1061.32 1632.76 88888.00 2009-07-08 03:14:34.000 189 36190.69 1061.36 1632.84 88888.00 2009-07-08 03:14:35.000 189 36190.72 1061.35 1632.88 36242.61 2009-07-08 03:14:36.000 189 36190.75 1061.34 1632.87 88888.00 2009-07-08 03:14:37.000 189 36190.69 1061.35 1632.87 88888.00 2009-07-08 03:14:38.000 189 36190.73 1061.36 1632.85 88888.00 2009-07-08 03:14:39.000 189 36190.72 1061.36 1632.83 88888.00 2009-07-08 03:14:40.000 189 36190.75 1061.39 1632.82 36242.70 2009-07-08 03:14:41.000 189 36190.73 1061.41 1632.84 88888.00 2009-07-08 03:14:42.000 189 36190.73 1061.40 1632.84 88888.00 2009-07-08 03:14:43.000 189 36190.76 1061.37 1632.82 88888.00 2009-07-08 03:14:44.000 189 36190.73 1061.37 1632.82 88888.00 2009-07-08 03:14:45.000 189 36190.72 1061.43 1632.84 36242.70 2009-07-08 03:14:46.000 189 36190.74 1061.41 1632.82 88888.00 2009-07-08 03:14:47.000 189 36190.73 1061.39 1632.81 88888.00 2009-07-08 03:14:48.000 189 36190.75 1061.37 1632.77 88888.00 2009-07-08 03:14:49.000 189 36190.73 1061.39 1632.81 88888.00 2009-07-08 03:14:50.000 189 36190.72 1061.44 1632.82 36242.72 2009-07-08 03:14:51.000 189 36190.76 1061.46 1632.81 88888.00 2009-07-08 03:14:52.000 189 36190.78 1061.46 1632.77 88888.00 2009-07-08 03:14:53.000 189 36190.74 1061.41 1632.72 88888.00 2009-07-08 03:14:54.000 189 36190.75 1061.42 1632.74 88888.00 2009-07-08 03:14:55.000 189 36190.76 1061.42 1632.80 36242.73 2009-07-08 03:14:56.000 189 36190.76 1061.45 1632.77 88888.00 2009-07-08 03:14:57.000 189 36190.76 1061.47 1632.77 88888.00 2009-07-08 03:14:58.000 189 36190.74 1061.44 1632.79 88888.00 2009-07-08 03:14:59.000 189 36190.76 1061.47 1632.80 88888.00 2009-07-08 03:15:00.000 189 36190.78 1061.45 1632.80 36242.84 2009-07-08 03:15:01.000 189 36190.80 1061.40 1632.83 88888.00 2009-07-08 03:15:02.000 189 36190.77 1061.40 1632.87 88888.00 2009-07-08 03:15:03.000 189 36190.78 1061.37 1632.85 88888.00 2009-07-08 03:15:04.000 189 36190.78 1061.41 1632.81 88888.00 2009-07-08 03:15:05.000 189 36190.78 1061.42 1632.87 36242.85 2009-07-08 03:15:06.000 189 36190.80 1061.42 1632.90 88888.00 2009-07-08 03:15:07.000 189 36190.79 1061.42 1632.87 88888.00 2009-07-08 03:15:08.000 189 36190.81 1061.36 1632.81 88888.00 2009-07-08 03:15:09.000 189 36190.85 1061.34 1632.77 88888.00 2009-07-08 03:15:10.000 189 36190.84 1061.41 1632.82 36242.74 2009-07-08 03:15:11.000 189 36190.87 1061.43 1632.85 88888.00 2009-07-08 03:15:12.000 189 36190.86 1061.45 1632.82 88888.00 2009-07-08 03:15:13.000 189 36190.81 1061.44 1632.80 88888.00 2009-07-08 03:15:14.000 189 36190.82 1061.41 1632.76 88888.00 2009-07-08 03:15:15.000 189 36190.81 1061.43 1632.80 36242.74 2009-07-08 03:15:16.000 189 36190.86 1061.49 1632.85 88888.00 2009-07-08 03:15:17.000 189 36190.86 1061.51 1632.84 88888.00 2009-07-08 03:15:18.000 189 36190.87 1061.46 1632.80 88888.00 2009-07-08 03:15:19.000 189 36190.87 1061.42 1632.79 88888.00 2009-07-08 03:15:20.000 189 36190.86 1061.44 1632.83 36242.76 2009-07-08 03:15:21.000 189 36190.89 1061.47 1632.90 88888.00 2009-07-08 03:15:22.000 189 36190.88 1061.48 1632.89 88888.00 2009-07-08 03:15:23.000 189 36190.88 1061.46 1632.89 88888.00 2009-07-08 03:15:24.000 189 36190.86 1061.47 1632.88 88888.00 2009-07-08 03:15:25.000 189 36190.89 1061.46 1632.88 36242.95 2009-07-08 03:15:26.000 189 36190.93 1061.47 1632.88 88888.00 2009-07-08 03:15:27.000 189 36190.91 1061.49 1632.92 88888.00 2009-07-08 03:15:28.000 189 36190.90 1061.49 1632.88 88888.00 2009-07-08 03:15:29.000 189 36190.91 1061.49 1632.88 88888.00 2009-07-08 03:15:30.000 189 36190.87 1061.55 1632.92 36242.84 2009-07-08 03:15:31.000 189 36190.83 1061.54 1632.94 88888.00 2009-07-08 03:15:32.000 189 36190.86 1061.56 1632.97 88888.00 2009-07-08 03:15:33.000 189 36190.91 1061.54 1632.95 88888.00 2009-07-08 03:15:34.000 189 36190.91 1061.55 1632.98 88888.00 2009-07-08 03:15:35.000 189 36190.94 1061.54 1633.01 36242.95 2009-07-08 03:15:36.000 189 36190.96 1061.58 1632.97 88888.00 2009-07-08 03:15:37.000 189 36190.94 1061.59 1632.99 88888.00 2009-07-08 03:15:38.000 189 36190.93 1061.56 1633.00 88888.00 2009-07-08 03:15:39.000 189 36190.93 1061.59 1632.97 88888.00 2009-07-08 03:15:40.000 189 36190.92 1061.60 1632.90 36242.94 2009-07-08 03:15:41.000 189 36190.91 1061.65 1632.96 88888.00 2009-07-08 03:15:42.000 189 36190.94 1061.64 1632.95 88888.00 2009-07-08 03:15:43.000 189 36190.96 1061.65 1632.92 88888.00 2009-07-08 03:15:44.000 189 36190.96 1061.66 1632.95 88888.00 2009-07-08 03:15:45.000 189 36190.98 1061.65 1632.90 36242.94 2009-07-08 03:15:46.000 189 36190.98 1061.67 1632.93 88888.00 2009-07-08 03:15:47.000 189 36190.98 1061.67 1632.89 88888.00 2009-07-08 03:15:48.000 189 36190.99 1061.68 1632.90 88888.00 2009-07-08 03:15:49.000 189 36191.00 1061.65 1632.88 88888.00 2009-07-08 03:15:50.000 189 36191.00 1061.69 1632.91 36243.01 2009-07-08 03:15:51.000 189 36191.00 1061.70 1632.96 88888.00 2009-07-08 03:15:52.000 189 36190.99 1061.70 1632.96 88888.00 2009-07-08 03:15:53.000 189 36190.96 1061.70 1632.91 88888.00 2009-07-08 03:15:54.000 189 36190.99 1061.69 1632.90 88888.00 2009-07-08 03:15:55.000 189 36190.93 1061.74 1633.00 36243.01 2009-07-08 03:15:56.000 189 36190.97 1061.75 1632.98 88888.00 2009-07-08 03:15:57.000 189 36190.97 1061.75 1632.91 88888.00 2009-07-08 03:15:58.000 189 36190.97 1061.71 1632.89 88888.00 2009-07-08 03:15:59.000 189 36190.96 1061.72 1632.92 88888.00 2009-07-08 03:16:00.000 189 36190.96 1061.75 1632.93 36243.02 2009-07-08 03:16:01.000 189 36190.99 1061.70 1632.93 88888.00 2009-07-08 03:16:02.000 189 36190.98 1061.68 1632.91 88888.00 2009-07-08 03:16:03.000 189 36190.97 1061.68 1632.89 88888.00 2009-07-08 03:16:04.000 189 36190.99 1061.68 1632.89 88888.00 2009-07-08 03:16:05.000 189 36190.96 1061.71 1632.92 36242.92 2009-07-08 03:16:06.000 189 36190.93 1061.73 1632.93 88888.00 2009-07-08 03:16:07.000 189 36190.87 1061.75 1632.95 88888.00 2009-07-08 03:16:08.000 189 36190.86 1061.74 1632.91 88888.00 2009-07-08 03:16:09.000 189 36190.89 1061.71 1632.87 88888.00 2009-07-08 03:16:10.000 189 36190.88 1061.75 1632.87 36243.02 2009-07-08 03:16:11.000 189 36190.87 1061.75 1632.93 88888.00 2009-07-08 03:16:12.000 189 36190.86 1061.74 1632.92 88888.00 2009-07-08 03:16:13.000 189 36190.86 1061.74 1632.90 88888.00 2009-07-08 03:16:14.000 189 36190.90 1061.73 1632.89 88888.00 2009-07-08 03:16:15.000 189 36190.88 1061.73 1632.91 36242.87 2009-07-08 03:16:16.000 189 36190.90 1061.77 1632.93 88888.00 2009-07-08 03:16:17.000 189 36190.90 1061.75 1632.92 88888.00 2009-07-08 03:16:18.000 189 36190.89 1061.75 1632.91 88888.00 2009-07-08 03:16:19.000 189 36190.83 1061.78 1632.94 88888.00 2009-07-08 03:16:20.000 189 36190.87 1061.75 1632.95 36242.92 2009-07-08 03:16:21.000 189 36190.88 1061.79 1632.96 88888.00 2009-07-08 03:16:22.000 189 36190.88 1061.74 1632.93 88888.00 2009-07-08 03:16:23.000 189 36190.88 1061.74 1632.92 88888.00 2009-07-08 03:16:24.000 189 36190.88 1061.71 1632.84 88888.00 2009-07-08 03:16:25.000 189 36190.81 1061.76 1632.93 36242.83 2009-07-08 03:16:26.000 189 36190.82 1061.79 1633.00 88888.00 2009-07-08 03:16:27.000 189 36190.84 1061.83 1632.99 88888.00 2009-07-08 03:16:28.000 189 36190.81 1061.84 1632.97 88888.00 2009-07-08 03:16:29.000 189 36190.79 1061.81 1633.02 88888.00 2009-07-08 03:16:30.000 189 36190.82 1061.78 1632.94 36242.89 2009-07-08 03:16:31.000 189 36190.82 1061.82 1632.97 88888.00 2009-07-08 03:16:32.000 189 36190.79 1061.80 1632.98 88888.00 2009-07-08 03:16:33.000 189 36190.77 1061.78 1632.97 88888.00 2009-07-08 03:16:34.000 189 36190.79 1061.79 1632.96 88888.00 2009-07-08 03:16:35.000 189 36190.77 1061.82 1632.96 36242.78 2009-07-08 03:16:36.000 189 36190.75 1061.85 1632.98 88888.00 2009-07-08 03:16:37.000 189 36190.77 1061.81 1633.00 88888.00 2009-07-08 03:16:38.000 189 36190.76 1061.78 1632.98 88888.00 2009-07-08 03:16:39.000 189 36190.76 1061.79 1632.98 88888.00 2009-07-08 03:16:40.000 189 36190.79 1061.81 1632.98 36242.84 2009-07-08 03:16:41.000 189 36190.79 1061.85 1633.01 88888.00 2009-07-08 03:16:42.000 189 36190.79 1061.83 1632.99 88888.00 2009-07-08 03:16:43.000 189 36190.77 1061.82 1632.97 88888.00 2009-07-08 03:16:44.000 189 36190.81 1061.81 1632.99 88888.00 2009-07-08 03:16:45.000 189 36190.81 1061.84 1632.99 36242.90 2009-07-08 03:16:46.000 189 36190.84 1061.86 1633.01 88888.00 2009-07-08 03:16:47.000 189 36190.84 1061.88 1633.04 88888.00 2009-07-08 03:16:48.000 189 36190.84 1061.86 1633.03 88888.00 2009-07-08 03:16:49.000 189 36190.85 1061.89 1633.00 88888.00 2009-07-08 03:16:50.000 189 36190.86 1061.91 1633.01 36242.92 2009-07-08 03:16:51.000 189 36190.91 1061.91 1632.99 88888.00 2009-07-08 03:16:52.000 189 36190.89 1061.90 1632.94 88888.00 2009-07-08 03:16:53.000 189 36190.87 1061.87 1632.93 88888.00 2009-07-08 03:16:54.000 189 36190.88 1061.87 1632.92 88888.00 2009-07-08 03:16:55.000 189 36190.89 1061.87 1632.95 36242.90 2009-07-08 03:16:56.000 189 36190.90 1061.95 1632.99 88888.00 2009-07-08 03:16:57.000 189 36190.87 1061.99 1633.00 88888.00 2009-07-08 03:16:58.000 189 36190.90 1061.96 1632.98 88888.00 2009-07-08 03:16:59.000 189 36190.91 1061.93 1632.92 88888.00 2009-07-08 03:17:00.000 189 36190.92 1061.94 1632.99 36242.85 2009-07-08 03:17:01.000 189 36190.89 1061.99 1633.03 88888.00 2009-07-08 03:17:02.000 189 36190.93 1061.97 1632.93 88888.00 2009-07-08 03:17:03.000 189 36190.93 1061.96 1632.93 88888.00 2009-07-08 03:17:04.000 189 36190.90 1061.98 1632.99 88888.00 2009-07-08 03:17:05.000 189 36190.90 1061.97 1632.98 36242.96 2009-07-08 03:17:06.000 189 36190.90 1062.00 1633.00 88888.00 2009-07-08 03:17:07.000 189 36190.93 1062.04 1633.00 88888.00 2009-07-08 03:17:08.000 189 36190.95 1062.03 1633.00 88888.00 2009-07-08 03:17:09.000 189 36190.97 1062.01 1632.96 88888.00 2009-07-08 03:17:10.000 189 36190.96 1062.03 1632.97 36242.95 2009-07-08 03:17:11.000 189 36190.98 1062.03 1633.00 88888.00 2009-07-08 03:17:12.000 189 36190.98 1062.07 1633.01 88888.00 2009-07-08 03:17:13.000 189 36190.97 1062.09 1633.03 88888.00 2009-07-08 03:17:14.000 189 36190.96 1062.08 1633.02 88888.00 2009-07-08 03:17:15.000 189 36190.98 1062.09 1633.02 36243.04 2009-07-08 03:17:16.000 189 36190.96 1062.17 1633.07 88888.00 2009-07-08 03:17:17.000 189 36190.98 1062.18 1633.07 88888.00 2009-07-08 03:17:18.000 189 36190.99 1062.18 1633.05 88888.00 2009-07-08 03:17:19.000 189 36191.02 1062.18 1633.03 88888.00 2009-07-08 03:17:20.000 189 36191.07 1062.17 1633.07 36243.16 2009-07-08 03:17:21.000 189 36191.07 1062.18 1633.08 88888.00 2009-07-08 03:17:22.000 189 36191.06 1062.22 1633.09 88888.00 2009-07-08 03:17:23.000 189 36191.05 1062.28 1633.08 88888.00 2009-07-08 03:17:24.000 189 36191.05 1062.25 1633.04 88888.00 2009-07-08 03:17:25.000 189 36191.03 1062.28 1633.04 36243.12 2009-07-08 03:17:26.000 189 36191.05 1062.27 1633.03 88888.00 2009-07-08 03:17:27.000 189 36191.07 1062.25 1633.00 88888.00 2009-07-08 03:17:28.000 189 36191.05 1062.26 1632.96 88888.00 2009-07-08 03:17:29.000 189 36191.01 1062.26 1632.96 88888.00 2009-07-08 03:17:30.000 189 36191.00 1062.25 1632.95 36243.15 2009-07-08 03:17:31.000 189 36190.98 1062.30 1633.01 88888.00 2009-07-08 03:17:32.000 189 36190.99 1062.30 1633.03 88888.00 2009-07-08 03:17:33.000 189 36191.08 1062.24 1632.95 88888.00 2009-07-08 03:17:34.000 189 36191.11 1062.24 1632.94 88888.00 2009-07-08 03:17:35.000 189 36191.10 1062.27 1632.94 36243.03 2009-07-08 03:17:36.000 189 36191.08 1062.28 1632.99 88888.00 2009-07-08 03:17:37.000 189 36191.08 1062.30 1633.02 88888.00 2009-07-08 03:17:38.000 189 36191.10 1062.31 1632.99 88888.00 2009-07-08 03:17:39.000 189 36191.09 1062.27 1632.97 88888.00 2009-07-08 03:17:40.000 189 36191.09 1062.28 1633.00 36243.22 2009-07-08 03:17:41.000 189 36191.08 1062.26 1633.05 88888.00 2009-07-08 03:17:42.000 189 36191.06 1062.30 1633.10 88888.00 2009-07-08 03:17:43.000 189 36191.07 1062.28 1633.04 88888.00 2009-07-08 03:17:44.000 189 36191.05 1062.32 1633.07 88888.00 2009-07-08 03:17:45.000 189 36191.09 1062.29 1633.01 36243.22 2009-07-08 03:17:46.000 189 36191.10 1062.25 1632.98 88888.00 2009-07-08 03:17:47.000 189 36191.11 1062.25 1633.00 88888.00 2009-07-08 03:17:48.000 189 36191.12 1062.26 1632.98 88888.00 2009-07-08 03:17:49.000 189 36191.12 1062.27 1633.00 88888.00 2009-07-08 03:17:50.000 189 36191.11 1062.29 1633.02 36243.14 2009-07-08 03:17:51.000 189 36191.11 1062.29 1633.05 88888.00 2009-07-08 03:17:52.000 189 36191.14 1062.30 1633.06 88888.00 2009-07-08 03:17:53.000 189 36191.15 1062.32 1632.99 88888.00 2009-07-08 03:17:54.000 189 36191.11 1062.37 1632.98 88888.00 2009-07-08 03:17:55.000 189 36191.08 1062.39 1633.00 36243.18 2009-07-08 03:17:56.000 189 36191.10 1062.41 1633.03 88888.00 2009-07-08 03:17:57.000 189 36191.13 1062.42 1633.05 88888.00 2009-07-08 03:17:58.000 189 36191.10 1062.42 1633.00 88888.00 2009-07-08 03:17:59.000 189 36191.11 1062.44 1633.02 88888.00 2009-07-08 03:18:00.000 189 36191.10 1062.48 1633.08 36243.20 2009-07-08 03:18:01.000 189 36191.10 1062.51 1633.09 88888.00 2009-07-08 03:18:02.000 189 36191.12 1062.49 1633.08 88888.00 2009-07-08 03:18:03.000 189 36191.12 1062.49 1633.10 88888.00 2009-07-08 03:18:04.000 189 36191.14 1062.48 1633.10 88888.00 2009-07-08 03:18:05.000 189 36191.13 1062.48 1633.10 36243.22 2009-07-08 03:18:06.000 189 36191.15 1062.49 1633.06 88888.00 2009-07-08 03:18:07.000 189 36191.15 1062.47 1633.12 88888.00 2009-07-08 03:18:08.000 189 36191.18 1062.43 1633.06 88888.00 2009-07-08 03:18:09.000 189 36191.17 1062.46 1633.05 88888.00 2009-07-08 03:18:10.000 189 36191.14 1062.50 1633.09 36243.30 2009-07-08 03:18:11.000 189 36191.17 1062.51 1633.06 88888.00 2009-07-08 03:18:12.000 189 36191.15 1062.53 1633.07 88888.00 2009-07-08 03:18:13.000 189 36191.14 1062.57 1633.04 88888.00 2009-07-08 03:18:14.000 189 36191.16 1062.61 1633.08 88888.00 2009-07-08 03:18:15.000 189 36191.17 1062.63 1633.10 36243.16 2009-07-08 03:18:16.000 189 36191.15 1062.65 1633.14 88888.00 2009-07-08 03:18:17.000 189 36191.14 1062.64 1633.14 88888.00 2009-07-08 03:18:18.000 189 36191.04 1062.63 1633.04 88888.00 2009-07-08 03:18:19.000 189 36191.02 1062.63 1633.02 88888.00 2009-07-08 03:18:20.000 189 36190.99 1062.63 1633.04 36243.16 2009-07-08 03:18:21.000 189 36191.03 1062.67 1633.09 88888.00 2009-07-08 03:18:22.000 189 36191.11 1062.67 1633.10 88888.00 2009-07-08 03:18:23.000 189 36191.07 1062.61 1633.03 88888.00 2009-07-08 03:18:24.000 189 36191.11 1062.62 1633.00 88888.00 2009-07-08 03:18:25.000 189 36191.11 1062.67 1633.03 36243.16 2009-07-08 03:18:26.000 189 36191.10 1062.69 1633.06 88888.00 2009-07-08 03:18:27.000 189 36191.09 1062.75 1633.10 88888.00 2009-07-08 03:18:28.000 189 36191.06 1062.78 1633.05 88888.00 2009-07-08 03:18:29.000 189 36191.08 1062.72 1633.03 88888.00 2009-07-08 03:18:30.000 189 36191.07 1062.74 1633.09 36243.16 2009-07-08 03:18:31.000 189 36191.08 1062.75 1633.09 88888.00 2009-07-08 03:18:32.000 189 36191.08 1062.73 1633.05 88888.00 2009-07-08 03:18:33.000 189 36191.12 1062.70 1633.02 88888.00 2009-07-08 03:18:34.000 189 36191.09 1062.73 1633.05 88888.00 2009-07-08 03:18:35.000 189 36191.11 1062.73 1633.07 36243.18 2009-07-08 03:18:36.000 189 36191.07 1062.79 1633.13 88888.00 2009-07-08 03:18:37.000 189 36191.07 1062.78 1633.05 88888.00 2009-07-08 03:18:38.000 189 36191.04 1062.77 1633.01 88888.00 2009-07-08 03:18:39.000 189 36190.99 1062.82 1633.00 88888.00 2009-07-08 03:18:40.000 189 36191.00 1062.79 1633.01 36243.20 2009-07-08 03:18:41.000 189 36190.97 1062.82 1633.03 88888.00 2009-07-08 03:18:42.000 189 36190.97 1062.82 1633.05 88888.00 2009-07-08 03:18:43.000 189 36190.95 1062.77 1633.03 88888.00 2009-07-08 03:18:44.000 189 36191.00 1062.72 1633.02 88888.00 2009-07-08 03:18:45.000 189 36191.01 1062.74 1633.01 36243.17 2009-07-08 03:18:46.000 189 36191.00 1062.75 1633.04 88888.00 2009-07-08 03:18:47.000 189 36191.01 1062.77 1633.00 88888.00 2009-07-08 03:18:48.000 189 36190.99 1062.75 1633.03 88888.00 2009-07-08 03:18:49.000 189 36191.00 1062.73 1632.98 88888.00 2009-07-08 03:18:50.000 189 36191.01 1062.75 1632.94 36243.17 2009-07-08 03:18:51.000 189 36191.00 1062.82 1632.99 88888.00 2009-07-08 03:18:52.000 189 36191.01 1062.82 1632.99 88888.00 2009-07-08 03:18:53.000 189 36191.00 1062.81 1632.98 88888.00 2009-07-08 03:18:54.000 189 36190.97 1062.81 1632.99 88888.00 2009-07-08 03:18:55.000 189 36191.00 1062.81 1632.96 36243.10 2009-07-08 03:18:56.000 189 36191.00 1062.86 1633.01 88888.00 2009-07-08 03:18:57.000 189 36191.01 1062.86 1633.01 88888.00 2009-07-08 03:18:58.000 189 36191.01 1062.81 1632.96 88888.00 2009-07-08 03:18:59.000 189 36191.04 1062.80 1632.95 88888.00 2009-07-08 03:19:00.000 189 36191.04 1062.82 1632.99 36243.15 2009-07-08 03:19:01.000 189 36191.03 1062.82 1633.07 88888.00 2009-07-08 03:19:02.000 189 36191.03 1062.81 1633.03 88888.00 2009-07-08 03:19:03.000 189 36191.02 1062.81 1632.95 88888.00 2009-07-08 03:19:04.000 189 36191.01 1062.80 1633.00 88888.00 2009-07-08 03:19:05.000 189 36191.01 1062.80 1633.03 36243.17 2009-07-08 03:19:06.000 189 36191.03 1062.82 1633.05 88888.00 2009-07-08 03:19:07.000 189 36191.00 1062.82 1633.04 88888.00 2009-07-08 03:19:08.000 189 36191.01 1062.82 1633.04 88888.00 2009-07-08 03:19:09.000 189 36191.01 1062.81 1633.01 88888.00 2009-07-08 03:19:10.000 189 36190.98 1062.81 1633.03 36243.11 2009-07-08 03:19:11.000 189 36191.01 1062.82 1633.06 88888.00 2009-07-08 03:19:12.000 189 36191.05 1062.80 1633.03 88888.00 2009-07-08 03:19:13.000 189 36191.04 1062.79 1633.03 88888.00 2009-07-08 03:19:14.000 189 36191.04 1062.82 1632.99 88888.00 2009-07-08 03:19:15.000 189 36191.01 1062.84 1633.02 36243.04 2009-07-08 03:19:16.000 189 36191.05 1062.78 1632.99 88888.00 2009-07-08 03:19:17.000 189 36191.08 1062.79 1632.96 88888.00 2009-07-08 03:19:18.000 189 36191.06 1062.84 1633.01 88888.00 2009-07-08 03:19:19.000 189 36191.05 1062.83 1633.04 88888.00 2009-07-08 03:19:20.000 189 36191.05 1062.83 1633.00 36243.24 2009-07-08 03:19:21.000 189 36191.06 1062.85 1633.03 88888.00 2009-07-08 03:19:22.000 189 36191.05 1062.85 1633.07 88888.00 2009-07-08 03:19:23.000 189 36191.05 1062.84 1633.06 88888.00 2009-07-08 03:19:24.000 189 36191.05 1062.83 1633.09 88888.00 2009-07-08 03:19:25.000 189 36191.09 1062.80 1633.08 36243.10 2009-07-08 03:19:26.000 189 36191.08 1062.81 1633.07 88888.00 2009-07-08 03:19:27.000 189 36191.03 1062.85 1633.15 88888.00 2009-07-08 03:19:28.000 189 36191.03 1062.82 1633.10 88888.00 2009-07-08 03:19:29.000 189 36191.03 1062.82 1633.08 88888.00 2009-07-08 03:19:30.000 189 36191.04 1062.80 1633.08 36243.07 2009-07-08 03:19:31.000 189 36191.04 1062.83 1633.10 88888.00 2009-07-08 03:19:32.000 189 36191.05 1062.82 1633.05 88888.00 2009-07-08 03:19:33.000 189 36191.03 1062.85 1633.04 88888.00 2009-07-08 03:19:34.000 189 36191.03 1062.83 1633.08 88888.00 2009-07-08 03:19:35.000 189 36191.05 1062.84 1633.06 36243.16 2009-07-08 03:19:36.000 189 36191.07 1062.85 1633.06 88888.00 2009-07-08 03:19:37.000 189 36191.07 1062.83 1633.06 88888.00 2009-07-08 03:19:38.000 189 36191.02 1062.79 1633.06 88888.00 2009-07-08 03:19:39.000 189 36191.00 1062.80 1633.05 88888.00 2009-07-08 03:19:40.000 189 36191.02 1062.81 1633.03 36243.21 2009-07-08 03:19:41.000 189 36191.06 1062.82 1633.08 88888.00 2009-07-08 03:19:42.000 189 36191.05 1062.84 1633.14 88888.00 2009-07-08 03:19:43.000 189 36191.04 1062.79 1633.13 88888.00 2009-07-08 03:19:44.000 189 36191.04 1062.81 1633.16 88888.00 2009-07-08 03:19:45.000 189 36191.02 1062.81 1633.18 36243.17 2009-07-08 03:19:46.000 189 36191.05 1062.82 1633.19 88888.00 2009-07-08 03:19:47.000 189 36191.06 1062.81 1633.19 88888.00 2009-07-08 03:19:48.000 189 36191.04 1062.77 1633.17 88888.00 2009-07-08 03:19:49.000 189 36191.05 1062.76 1633.16 88888.00 2009-07-08 03:19:50.000 189 36191.04 1062.79 1633.17 36243.04 2009-07-08 03:19:51.000 189 36191.04 1062.76 1633.18 88888.00 2009-07-08 03:19:52.000 189 36191.05 1062.79 1633.18 88888.00 2009-07-08 03:19:53.000 189 36191.07 1062.79 1633.16 88888.00 2009-07-08 03:19:54.000 189 36191.06 1062.79 1633.15 88888.00 2009-07-08 03:19:55.000 189 36191.06 1062.80 1633.19 36243.21 2009-07-08 03:19:56.000 189 36191.08 1062.79 1633.20 88888.00 2009-07-08 03:19:57.000 189 36191.06 1062.79 1633.17 88888.00 2009-07-08 03:19:58.000 189 36191.06 1062.76 1633.12 88888.00 2009-07-08 03:19:59.000 189 36191.05 1062.78 1633.13 88888.00 2009-07-08 03:20:00.000 189 36191.05 1062.78 1633.12 36243.14 2009-07-08 03:20:01.000 189 36191.06 1062.76 1633.15 88888.00 2009-07-08 03:20:02.000 189 36191.08 1062.75 1633.14 88888.00 2009-07-08 03:20:03.000 189 36191.04 1062.76 1633.15 88888.00 2009-07-08 03:20:04.000 189 36191.06 1062.74 1633.16 88888.00 2009-07-08 03:20:05.000 189 36191.09 1062.74 1633.15 36243.20 2009-07-08 03:20:06.000 189 36191.12 1062.77 1633.19 88888.00 2009-07-08 03:20:07.000 189 36191.08 1062.76 1633.20 88888.00 2009-07-08 03:20:08.000 189 36191.10 1062.76 1633.16 88888.00 2009-07-08 03:20:09.000 189 36191.12 1062.75 1633.15 88888.00 2009-07-08 03:20:10.000 189 36191.11 1062.73 1633.15 36243.20 2009-07-08 03:20:11.000 189 36191.12 1062.75 1633.10 88888.00 2009-07-08 03:20:12.000 189 36191.13 1062.76 1633.13 88888.00 2009-07-08 03:20:13.000 189 36191.11 1062.72 1633.12 88888.00 2009-07-08 03:20:14.000 189 36191.11 1062.77 1633.14 88888.00 2009-07-08 03:20:15.000 189 36191.10 1062.72 1633.14 36243.33 2009-07-08 03:20:16.000 189 36191.09 1062.72 1633.15 88888.00 2009-07-08 03:20:17.000 189 36191.10 1062.74 1633.18 88888.00 2009-07-08 03:20:18.000 189 36191.12 1062.74 1633.16 88888.00 2009-07-08 03:20:19.000 189 36191.10 1062.77 1633.19 88888.00 2009-07-08 03:20:20.000 189 36191.11 1062.75 1633.21 36243.18 2009-07-08 03:20:21.000 189 36191.14 1062.75 1633.20 88888.00 2009-07-08 03:20:22.000 189 36191.12 1062.75 1633.16 88888.00 2009-07-08 03:20:23.000 189 36191.10 1062.75 1633.19 88888.00 2009-07-08 03:20:24.000 189 36191.11 1062.74 1633.15 88888.00 2009-07-08 03:20:25.000 189 36191.15 1062.74 1633.14 36243.19 2009-07-08 03:20:26.000 189 36191.15 1062.75 1633.19 88888.00 2009-07-08 03:20:27.000 189 36191.14 1062.75 1633.21 88888.00 2009-07-08 03:20:28.000 189 36191.13 1062.75 1633.22 88888.00 2009-07-08 03:20:29.000 189 36191.15 1062.77 1633.17 88888.00 2009-07-08 03:20:30.000 189 36191.13 1062.76 1633.17 36243.25 2009-07-08 03:20:31.000 189 36191.14 1062.79 1633.21 88888.00 2009-07-08 03:20:32.000 189 36191.12 1062.79 1633.22 88888.00 2009-07-08 03:20:33.000 189 36191.11 1062.75 1633.15 88888.00 2009-07-08 03:20:34.000 189 36191.10 1062.75 1633.14 88888.00 2009-07-08 03:20:35.000 189 36191.07 1062.75 1633.14 36243.15 2009-07-08 03:20:36.000 189 36191.08 1062.79 1633.16 88888.00 2009-07-08 03:20:37.000 189 36191.11 1062.79 1633.18 88888.00 2009-07-08 03:20:38.000 189 36191.11 1062.79 1633.17 88888.00 2009-07-08 03:20:39.000 189 36191.10 1062.78 1633.20 88888.00 2009-07-08 03:20:40.000 189 36191.12 1062.77 1633.21 36243.24 2009-07-08 03:20:41.000 189 36191.12 1062.76 1633.22 88888.00 2009-07-08 03:20:42.000 189 36191.14 1062.76 1633.20 88888.00 2009-07-08 03:20:43.000 189 36191.11 1062.78 1633.19 88888.00 2009-07-08 03:20:44.000 189 36191.11 1062.78 1633.16 88888.00 2009-07-08 03:20:45.000 189 36191.15 1062.75 1633.13 36243.22 2009-07-08 03:20:46.000 189 36191.17 1062.77 1633.19 88888.00 2009-07-08 03:20:47.000 189 36191.12 1062.75 1633.19 88888.00 2009-07-08 03:20:48.000 189 36191.10 1062.74 1633.21 88888.00 2009-07-08 03:20:49.000 189 36191.06 1062.79 1633.23 88888.00 2009-07-08 03:20:50.000 189 36191.06 1062.75 1633.15 36243.19 2009-07-08 03:20:51.000 189 36191.09 1062.76 1633.14 88888.00 2009-07-08 03:20:52.000 189 36191.05 1062.79 1633.17 88888.00 2009-07-08 03:20:53.000 189 36191.05 1062.77 1633.16 88888.00 2009-07-08 03:20:54.000 189 36191.05 1062.80 1633.18 88888.00 2009-07-08 03:20:55.000 189 36191.04 1062.81 1633.17 36243.12 2009-07-08 03:20:56.000 189 36191.08 1062.81 1633.20 88888.00 2009-07-08 03:20:57.000 189 36191.08 1062.80 1633.18 88888.00 2009-07-08 03:20:58.000 189 36191.08 1062.81 1633.15 88888.00 2009-07-08 03:20:59.000 189 36191.07 1062.86 1633.19 88888.00 2009-07-08 03:21:00.000 189 36191.09 1062.85 1633.20 36243.05 2009-07-08 03:21:01.000 189 36191.11 1062.82 1633.20 88888.00 2009-07-08 03:21:02.000 189 36191.10 1062.85 1633.23 88888.00 2009-07-08 03:21:03.000 189 36191.11 1062.85 1633.24 88888.00 2009-07-08 03:21:04.000 189 36191.11 1062.81 1633.21 88888.00 2009-07-08 03:21:05.000 189 36191.10 1062.82 1633.21 36243.12 2009-07-08 03:21:06.000 189 36191.12 1062.86 1633.19 88888.00 2009-07-08 03:21:07.000 189 36191.14 1062.87 1633.21 88888.00 2009-07-08 03:21:08.000 189 36191.14 1062.86 1633.23 88888.00 2009-07-08 03:21:09.000 189 36191.16 1062.86 1633.24 88888.00 2009-07-08 03:21:10.000 189 36191.14 1062.89 1633.24 36243.22 2009-07-08 03:21:11.000 189 36191.14 1062.90 1633.17 88888.00 2009-07-08 03:21:12.000 189 36191.14 1062.92 1633.19 88888.00 2009-07-08 03:21:13.000 189 36191.16 1062.89 1633.18 88888.00 2009-07-08 03:21:14.000 189 36191.17 1062.89 1633.21 88888.00 2009-07-08 03:21:15.000 189 36191.20 1062.87 1633.19 36243.25 2009-07-08 03:21:16.000 189 36191.16 1062.91 1633.22 88888.00 2009-07-08 03:21:17.000 189 36191.17 1062.90 1633.24 88888.00 2009-07-08 03:21:18.000 189 36191.19 1062.89 1633.24 88888.00 2009-07-08 03:21:19.000 189 36191.17 1062.92 1633.24 88888.00 2009-07-08 03:21:20.000 189 36191.16 1062.90 1633.25 36243.26 2009-07-08 03:21:21.000 189 36191.17 1062.94 1633.32 88888.00 2009-07-08 03:21:22.000 189 36191.21 1062.92 1633.32 88888.00 2009-07-08 03:21:23.000 189 36191.22 1062.94 1633.26 88888.00 2009-07-08 03:21:24.000 189 36191.20 1062.97 1633.26 88888.00 2009-07-08 03:21:25.000 189 36191.24 1062.95 1633.25 36243.25 2009-07-08 03:21:26.000 189 36191.22 1062.97 1633.26 88888.00 2009-07-08 03:21:27.000 189 36191.26 1062.99 1633.21 88888.00 2009-07-08 03:21:28.000 189 36191.22 1062.98 1633.19 88888.00 2009-07-08 03:21:29.000 189 36191.22 1062.99 1633.22 88888.00 2009-07-08 03:21:30.000 189 36191.25 1063.01 1633.21 36243.33 2009-07-08 03:21:31.000 189 36191.24 1063.03 1633.24 88888.00 2009-07-08 03:21:32.000 189 36191.25 1062.99 1633.20 88888.00 2009-07-08 03:21:33.000 189 36191.23 1062.99 1633.19 88888.00 2009-07-08 03:21:34.000 189 36191.25 1063.00 1633.21 88888.00 2009-07-08 03:21:35.000 189 36191.26 1063.00 1633.23 36243.22 2009-07-08 03:21:36.000 189 36191.23 1063.06 1633.27 88888.00 2009-07-08 03:21:37.000 189 36191.26 1063.04 1633.29 88888.00 2009-07-08 03:21:38.000 189 36191.26 1063.03 1633.22 88888.00 2009-07-08 03:21:39.000 189 36191.28 1063.03 1633.22 88888.00 2009-07-08 03:21:40.000 189 36191.29 1063.05 1633.24 36243.37 2009-07-08 03:21:41.000 189 36191.29 1063.07 1633.28 88888.00 2009-07-08 03:21:42.000 189 36191.26 1063.10 1633.31 88888.00 2009-07-08 03:21:43.000 189 36191.29 1063.08 1633.24 88888.00 2009-07-08 03:21:44.000 189 36191.32 1063.04 1633.23 88888.00 2009-07-08 03:21:45.000 189 36191.30 1063.04 1633.29 36243.45 2009-07-08 03:21:46.000 189 36191.34 1063.06 1633.28 88888.00 2009-07-08 03:21:47.000 189 36191.31 1063.04 1633.22 88888.00 2009-07-08 03:21:48.000 189 36191.31 1063.03 1633.22 88888.00 2009-07-08 03:21:49.000 189 36191.32 1063.05 1633.25 88888.00 2009-07-08 03:21:50.000 189 36191.34 1063.05 1633.25 36243.37 2009-07-08 03:21:51.000 189 36191.32 1063.06 1633.27 88888.00 2009-07-08 03:21:52.000 189 36191.31 1063.07 1633.27 88888.00 2009-07-08 03:21:53.000 189 36191.30 1063.04 1633.27 88888.00 2009-07-08 03:21:54.000 189 36191.29 1063.04 1633.24 88888.00 2009-07-08 03:21:55.000 189 36191.27 1063.05 1633.24 36243.44 2009-07-08 03:21:56.000 189 36191.26 1063.07 1633.29 88888.00 2009-07-08 03:21:57.000 189 36191.25 1063.14 1633.30 88888.00 2009-07-08 03:21:58.000 189 36191.22 1063.15 1633.29 88888.00 2009-07-08 03:21:59.000 189 36191.28 1063.14 1633.29 88888.00 2009-07-08 03:22:00.000 189 36191.29 1063.14 1633.29 36243.40 2009-07-08 03:22:01.000 189 36191.35 1063.19 1633.31 88888.00 2009-07-08 03:22:02.000 189 36191.33 1063.19 1633.30 88888.00 2009-07-08 03:22:03.000 189 36191.30 1063.17 1633.29 88888.00 2009-07-08 03:22:04.000 189 36191.29 1063.15 1633.27 88888.00 2009-07-08 03:22:05.000 189 36191.29 1063.18 1633.29 36243.41 2009-07-08 03:22:06.000 189 36191.30 1063.21 1633.33 88888.00 2009-07-08 03:22:07.000 189 36191.28 1063.23 1633.32 88888.00 2009-07-08 03:22:08.000 189 36191.30 1063.18 1633.27 88888.00 2009-07-08 03:22:09.000 189 36191.32 1063.17 1633.26 88888.00 2009-07-08 03:22:10.000 189 36191.36 1063.18 1633.27 36243.44 2009-07-08 03:22:11.000 189 36191.33 1063.23 1633.38 88888.00 2009-07-08 03:22:12.000 189 36191.30 1063.25 1633.33 88888.00 2009-07-08 03:22:13.000 189 36191.33 1063.22 1633.33 88888.00 2009-07-08 03:22:14.000 189 36191.31 1063.24 1633.34 88888.00 2009-07-08 03:22:15.000 189 36191.32 1063.25 1633.35 36243.51 2009-07-08 03:22:16.000 189 36191.33 1063.28 1633.35 88888.00 2009-07-08 03:22:17.000 189 36191.34 1063.25 1633.31 88888.00 2009-07-08 03:22:18.000 189 36191.33 1063.22 1633.26 88888.00 2009-07-08 03:22:19.000 189 36191.31 1063.28 1633.26 88888.00 2009-07-08 03:22:20.000 189 36191.32 1063.27 1633.28 36243.46 2009-07-08 03:22:21.000 189 36191.33 1063.28 1633.27 88888.00 2009-07-08 03:22:22.000 189 36191.36 1063.28 1633.32 88888.00 2009-07-08 03:22:23.000 189 36191.34 1063.28 1633.29 88888.00 2009-07-08 03:22:24.000 189 36191.28 1063.30 1633.31 88888.00 2009-07-08 03:22:25.000 189 36191.28 1063.35 1633.35 36243.37 2009-07-08 03:22:26.000 189 36191.28 1063.36 1633.38 88888.00 2009-07-08 03:22:27.000 189 36191.28 1063.35 1633.38 88888.00 2009-07-08 03:22:28.000 189 36191.29 1063.32 1633.30 88888.00 2009-07-08 03:22:29.000 189 36191.32 1063.30 1633.25 88888.00 2009-07-08 03:22:30.000 189 36191.31 1063.35 1633.27 36243.44 2009-07-08 03:22:31.000 189 36191.33 1063.36 1633.32 88888.00 2009-07-08 03:22:32.000 189 36191.29 1063.38 1633.34 88888.00 2009-07-08 03:22:33.000 189 36191.30 1063.32 1633.29 88888.00 2009-07-08 03:22:34.000 189 36191.30 1063.32 1633.28 88888.00 2009-07-08 03:22:35.000 189 36191.26 1063.36 1633.31 36243.43 2009-07-08 03:22:36.000 189 36191.31 1063.42 1633.31 88888.00 2009-07-08 03:22:37.000 189 36191.33 1063.39 1633.26 88888.00 2009-07-08 03:22:38.000 189 36191.30 1063.42 1633.26 88888.00 2009-07-08 03:22:39.000 189 36191.32 1063.40 1633.29 88888.00 2009-07-08 03:22:40.000 189 36191.32 1063.38 1633.30 36243.45 2009-07-08 03:22:41.000 189 36191.30 1063.41 1633.31 88888.00 2009-07-08 03:22:42.000 189 36191.29 1063.41 1633.30 88888.00 2009-07-08 03:22:43.000 189 36191.27 1063.42 1633.30 88888.00 2009-07-08 03:22:44.000 189 36191.32 1063.39 1633.29 88888.00 2009-07-08 03:22:45.000 189 36191.28 1063.40 1633.33 36243.33 2009-07-08 03:22:46.000 189 36191.29 1063.42 1633.31 88888.00 2009-07-08 03:22:47.000 189 36191.29 1063.44 1633.33 88888.00 2009-07-08 03:22:48.000 189 36191.28 1063.44 1633.30 88888.00 2009-07-08 03:22:49.000 189 36191.29 1063.46 1633.34 88888.00 2009-07-08 03:22:50.000 189 36191.29 1063.40 1633.32 36243.46 2009-07-08 03:22:51.000 189 36191.30 1063.41 1633.29 88888.00 2009-07-08 03:22:52.000 189 36191.28 1063.44 1633.31 88888.00 2009-07-08 03:22:53.000 189 36191.29 1063.47 1633.30 88888.00 2009-07-08 03:22:54.000 189 36191.28 1063.42 1633.29 88888.00 2009-07-08 03:22:55.000 189 36191.29 1063.40 1633.31 36243.37 2009-07-08 03:22:56.000 189 36191.27 1063.46 1633.31 88888.00 2009-07-08 03:22:57.000 189 36191.25 1063.44 1633.25 88888.00 2009-07-08 03:22:58.000 189 36191.21 1063.43 1633.28 88888.00 2009-07-08 03:22:59.000 189 36191.24 1063.44 1633.29 88888.00 2009-07-08 03:23:00.000 189 36191.26 1063.43 1633.29 36243.43 2009-07-08 03:23:01.000 189 36191.25 1063.46 1633.30 88888.00 2009-07-08 03:23:02.000 189 36191.27 1063.47 1633.29 88888.00 2009-07-08 03:23:03.000 189 36191.23 1063.46 1633.24 88888.00 2009-07-08 03:23:04.000 189 36191.22 1063.47 1633.21 88888.00 2009-07-08 03:23:05.000 189 36191.25 1063.46 1633.21 36243.36 2009-07-08 03:23:06.000 189 36191.24 1063.46 1633.21 88888.00 2009-07-08 03:23:07.000 189 36191.24 1063.47 1633.19 88888.00 2009-07-08 03:23:08.000 189 36191.22 1063.48 1633.21 88888.00 2009-07-08 03:23:09.000 189 36191.21 1063.51 1633.23 88888.00 2009-07-08 03:23:10.000 189 36191.23 1063.50 1633.26 36243.46 2009-07-08 03:23:11.000 189 36191.23 1063.51 1633.28 88888.00 2009-07-08 03:23:12.000 189 36191.20 1063.51 1633.27 88888.00 2009-07-08 03:23:13.000 189 36191.19 1063.49 1633.25 88888.00 2009-07-08 03:23:14.000 189 36191.16 1063.50 1633.26 88888.00 2009-07-08 03:23:15.000 189 36191.18 1063.49 1633.25 36243.41 2009-07-08 03:23:16.000 189 36191.19 1063.51 1633.24 88888.00 2009-07-08 03:23:17.000 189 36191.16 1063.51 1633.29 88888.00 2009-07-08 03:23:18.000 189 36191.12 1063.50 1633.25 88888.00 2009-07-08 03:23:19.000 189 36191.10 1063.53 1633.24 88888.00 2009-07-08 03:23:20.000 189 36191.11 1063.52 1633.28 36243.33 2009-07-08 03:23:21.000 189 36191.10 1063.56 1633.33 88888.00 2009-07-08 03:23:22.000 189 36191.11 1063.54 1633.30 88888.00 2009-07-08 03:23:23.000 189 36191.12 1063.51 1633.25 88888.00 2009-07-08 03:23:24.000 189 36191.14 1063.46 1633.21 88888.00 2009-07-08 03:23:25.000 189 36191.10 1063.50 1633.25 36243.36 2009-07-08 03:23:26.000 189 36191.11 1063.51 1633.27 88888.00 2009-07-08 03:23:27.000 189 36191.09 1063.55 1633.27 88888.00 2009-07-08 03:23:28.000 189 36191.05 1063.55 1633.29 88888.00 2009-07-08 03:23:29.000 189 36191.03 1063.55 1633.25 88888.00 2009-07-08 03:23:30.000 189 36191.04 1063.55 1633.26 36243.23 2009-07-08 03:23:31.000 189 36191.03 1063.56 1633.26 88888.00 2009-07-08 03:23:32.000 189 36191.04 1063.55 1633.29 88888.00 2009-07-08 03:23:33.000 189 36191.00 1063.53 1633.22 88888.00 2009-07-08 03:23:34.000 189 36191.01 1063.52 1633.21 88888.00 2009-07-08 03:23:35.000 189 36191.00 1063.55 1633.27 36243.18 2009-07-08 03:23:36.000 189 36190.98 1063.55 1633.28 88888.00 2009-07-08 03:23:37.000 189 36191.02 1063.52 1633.22 88888.00 2009-07-08 03:23:38.000 189 36190.99 1063.50 1633.18 88888.00 2009-07-08 03:23:39.000 189 36190.97 1063.50 1633.22 88888.00 2009-07-08 03:23:40.000 189 36190.96 1063.52 1633.31 36243.14 2009-07-08 03:23:41.000 189 36190.97 1063.54 1633.29 88888.00 2009-07-08 03:23:42.000 189 36190.97 1063.52 1633.27 88888.00 2009-07-08 03:23:43.000 189 36190.95 1063.51 1633.30 88888.00 2009-07-08 03:23:44.000 189 36190.95 1063.51 1633.26 88888.00 2009-07-08 03:23:45.000 189 36190.97 1063.51 1633.27 36243.09 2009-07-08 03:23:46.000 189 36190.97 1063.52 1633.31 88888.00 2009-07-08 03:23:47.000 189 36190.96 1063.49 1633.32 88888.00 2009-07-08 03:23:48.000 189 36190.99 1063.49 1633.28 88888.00 2009-07-08 03:23:49.000 189 36190.99 1063.49 1633.27 88888.00 2009-07-08 03:23:50.000 189 36190.99 1063.50 1633.29 36243.22 2009-07-08 03:23:51.000 189 36190.96 1063.53 1633.29 88888.00 2009-07-08 03:23:52.000 189 36190.97 1063.54 1633.28 88888.00 2009-07-08 03:23:53.000 189 36190.98 1063.52 1633.24 88888.00 2009-07-08 03:23:54.000 189 36190.98 1063.51 1633.30 88888.00 2009-07-08 03:23:55.000 189 36190.97 1063.52 1633.26 36243.10 2009-07-08 03:23:56.000 189 36190.96 1063.53 1633.25 88888.00 2009-07-08 03:23:57.000 189 36190.96 1063.57 1633.32 88888.00 2009-07-08 03:23:58.000 189 36190.99 1063.56 1633.31 88888.00 2009-07-08 03:23:59.000 189 36190.99 1063.54 1633.30 88888.00 2009-07-08 03:24:00.000 189 36191.00 1063.55 1633.37 36243.13 2009-07-08 03:24:01.000 189 36191.01 1063.59 1633.37 88888.00 2009-07-08 03:24:02.000 189 36191.01 1063.57 1633.35 88888.00 2009-07-08 03:24:03.000 189 36191.02 1063.55 1633.33 88888.00 2009-07-08 03:24:04.000 189 36191.00 1063.53 1633.33 88888.00 2009-07-08 03:24:05.000 189 36190.99 1063.52 1633.35 36243.08 2009-07-08 03:24:06.000 189 36191.00 1063.59 1633.35 88888.00 2009-07-08 03:24:07.000 189 36191.00 1063.56 1633.34 88888.00 2009-07-08 03:24:08.000 189 36191.03 1063.52 1633.31 88888.00 2009-07-08 03:24:09.000 189 36191.04 1063.53 1633.31 88888.00 2009-07-08 03:24:10.000 189 36191.10 1063.53 1633.35 36243.18 2009-07-08 03:24:11.000 189 36191.11 1063.58 1633.38 88888.00 2009-07-08 03:24:12.000 189 36191.09 1063.58 1633.34 88888.00 2009-07-08 03:24:13.000 189 36191.07 1063.54 1633.30 88888.00 2009-07-08 03:24:14.000 189 36191.12 1063.55 1633.29 88888.00 2009-07-08 03:24:15.000 189 36191.13 1063.58 1633.34 36243.17 2009-07-08 03:24:16.000 189 36191.14 1063.61 1633.40 88888.00 2009-07-08 03:24:17.000 189 36191.12 1063.58 1633.40 88888.00 2009-07-08 03:24:18.000 189 36191.13 1063.58 1633.39 88888.00 2009-07-08 03:24:19.000 189 36191.14 1063.60 1633.39 88888.00 2009-07-08 03:24:20.000 189 36191.14 1063.58 1633.40 36243.24 2009-07-08 03:24:21.000 189 36191.13 1063.61 1633.43 88888.00 2009-07-08 03:24:22.000 189 36191.13 1063.58 1633.48 88888.00 2009-07-08 03:24:23.000 189 36191.13 1063.60 1633.52 88888.00 2009-07-08 03:24:24.000 189 36191.10 1063.64 1633.50 88888.00 2009-07-08 03:24:25.000 189 36191.13 1063.63 1633.42 36243.32 2009-07-08 03:24:26.000 189 36191.16 1063.63 1633.43 88888.00 2009-07-08 03:24:27.000 189 36191.17 1063.63 1633.44 88888.00 2009-07-08 03:24:28.000 189 36191.20 1063.63 1633.41 88888.00 2009-07-08 03:24:29.000 189 36191.24 1063.64 1633.41 88888.00 2009-07-08 03:24:30.000 189 36191.23 1063.64 1633.42 36243.28 2009-07-08 03:24:31.000 189 36191.26 1063.63 1633.44 88888.00 2009-07-08 03:24:32.000 189 36191.26 1063.62 1633.43 88888.00 2009-07-08 03:24:33.000 189 36191.25 1063.61 1633.40 88888.00 2009-07-08 03:24:34.000 189 36191.28 1063.61 1633.35 88888.00 2009-07-08 03:24:35.000 189 36191.31 1063.62 1633.42 36243.38 2009-07-08 03:24:36.000 189 36191.32 1063.65 1633.45 88888.00 2009-07-08 03:24:37.000 189 36191.31 1063.64 1633.43 88888.00 2009-07-08 03:24:38.000 189 36191.30 1063.69 1633.47 88888.00 2009-07-08 03:24:39.000 189 36191.30 1063.68 1633.40 88888.00 2009-07-08 03:24:40.000 189 36191.33 1063.67 1633.40 36243.49 2009-07-08 03:24:41.000 189 36191.35 1063.70 1633.41 88888.00 2009-07-08 03:24:42.000 189 36191.33 1063.73 1633.47 88888.00 2009-07-08 03:24:43.000 189 36191.39 1063.66 1633.42 88888.00 2009-07-08 03:24:44.000 189 36191.39 1063.65 1633.43 88888.00 2009-07-08 03:24:45.000 189 36191.34 1063.68 1633.46 36243.50 2009-07-08 03:24:46.000 189 36191.34 1063.71 1633.45 88888.00 2009-07-08 03:24:47.000 189 36191.31 1063.71 1633.50 88888.00 2009-07-08 03:24:48.000 189 36191.31 1063.66 1633.51 88888.00 2009-07-08 03:24:49.000 189 36191.31 1063.70 1633.46 88888.00 2009-07-08 03:24:50.000 189 36191.32 1063.69 1633.46 36243.48 2009-07-08 03:24:51.000 189 36191.34 1063.69 1633.49 88888.00 2009-07-08 03:24:52.000 189 36191.33 1063.68 1633.47 88888.00 2009-07-08 03:24:53.000 189 36191.32 1063.65 1633.43 88888.00 2009-07-08 03:24:54.000 189 36191.32 1063.71 1633.50 88888.00 2009-07-08 03:24:55.000 189 36191.34 1063.73 1633.52 36243.55 2009-07-08 03:24:56.000 189 36191.32 1063.74 1633.49 88888.00 2009-07-08 03:24:57.000 189 36191.32 1063.75 1633.44 88888.00 2009-07-08 03:24:58.000 189 36191.32 1063.71 1633.39 88888.00 2009-07-08 03:24:59.000 189 36191.34 1063.74 1633.38 88888.00 2009-07-08 03:25:00.000 189 36191.34 1063.79 1633.42 36243.57 2009-07-08 03:25:01.000 189 36191.36 1063.81 1633.47 88888.00 2009-07-08 03:25:02.000 189 36191.35 1063.77 1633.44 88888.00 2009-07-08 03:25:03.000 189 36191.29 1063.77 1633.44 88888.00 2009-07-08 03:25:04.000 189 36191.29 1063.76 1633.39 88888.00 2009-07-08 03:25:05.000 189 36191.33 1063.78 1633.43 36243.33 2009-07-08 03:25:06.000 189 36191.32 1063.79 1633.49 88888.00 2009-07-08 03:25:07.000 189 36191.35 1063.76 1633.46 88888.00 2009-07-08 03:25:08.000 189 36191.34 1063.75 1633.42 88888.00 2009-07-08 03:25:09.000 189 36191.29 1063.80 1633.44 88888.00 2009-07-08 03:25:10.000 189 36191.28 1063.78 1633.46 36243.40 2009-07-08 03:25:11.000 189 36191.32 1063.76 1633.44 88888.00 2009-07-08 03:25:12.000 189 36191.30 1063.76 1633.42 88888.00 2009-07-08 03:25:13.000 189 36191.30 1063.76 1633.47 88888.00 2009-07-08 03:25:14.000 189 36191.26 1063.81 1633.43 88888.00 2009-07-08 03:25:15.000 189 36191.22 1063.85 1633.45 36243.35 2009-07-08 03:25:16.000 189 36191.22 1063.85 1633.45 88888.00 2009-07-08 03:25:17.000 189 36191.27 1063.84 1633.45 88888.00 2009-07-08 03:25:18.000 189 36191.31 1063.80 1633.41 88888.00 2009-07-08 03:25:19.000 189 36191.28 1063.82 1633.42 88888.00 2009-07-08 03:25:20.000 189 36191.28 1063.85 1633.42 36243.36 2009-07-08 03:25:21.000 189 36191.29 1063.88 1633.47 88888.00 2009-07-08 03:25:22.000 189 36191.29 1063.85 1633.45 88888.00 2009-07-08 03:25:23.000 189 36191.25 1063.83 1633.46 88888.00 2009-07-08 03:25:24.000 189 36191.23 1063.84 1633.50 88888.00 2009-07-08 03:25:25.000 189 36191.22 1063.84 1633.50 36243.36 2009-07-08 03:25:26.000 189 36191.24 1063.84 1633.48 88888.00 2009-07-08 03:25:27.000 189 36191.21 1063.89 1633.47 88888.00 2009-07-08 03:25:28.000 189 36191.21 1063.87 1633.47 88888.00 2009-07-08 03:25:29.000 189 36191.18 1063.90 1633.51 88888.00 2009-07-08 03:25:30.000 189 36191.21 1063.84 1633.47 36243.24 2009-07-08 03:25:31.000 189 36191.21 1063.87 1633.50 88888.00 2009-07-08 03:25:32.000 189 36191.19 1063.89 1633.51 88888.00 2009-07-08 03:25:33.000 189 36191.18 1063.92 1633.51 88888.00 2009-07-08 03:25:34.000 189 36191.21 1063.88 1633.50 88888.00 2009-07-08 03:25:35.000 189 36191.19 1063.87 1633.48 36243.29 2009-07-08 03:25:36.000 189 36191.19 1063.89 1633.42 88888.00 2009-07-08 03:25:37.000 189 36191.17 1063.89 1633.46 88888.00 2009-07-08 03:25:38.000 189 36191.17 1063.86 1633.41 88888.00 2009-07-08 03:25:39.000 189 36191.14 1063.87 1633.45 88888.00 2009-07-08 03:25:40.000 189 36191.11 1063.88 1633.45 36243.23 2009-07-08 03:25:41.000 189 36191.13 1063.86 1633.47 88888.00 2009-07-08 03:25:42.000 189 36191.13 1063.88 1633.47 88888.00 2009-07-08 03:25:43.000 189 36191.12 1063.87 1633.46 88888.00 2009-07-08 03:25:44.000 189 36191.13 1063.89 1633.41 88888.00 2009-07-08 03:25:45.000 189 36191.13 1063.91 1633.40 36243.21 2009-07-08 03:25:46.000 189 36191.13 1063.92 1633.43 88888.00 2009-07-08 03:25:47.000 189 36191.12 1063.89 1633.43 88888.00 2009-07-08 03:25:48.000 189 36191.09 1063.88 1633.43 88888.00 2009-07-08 03:25:49.000 189 36191.09 1063.90 1633.42 88888.00 2009-07-08 03:25:50.000 189 36191.09 1063.90 1633.45 36243.16 2009-07-08 03:25:51.000 189 36191.11 1063.91 1633.50 88888.00 2009-07-08 03:25:52.000 189 36191.10 1063.93 1633.49 88888.00 2009-07-08 03:25:53.000 189 36191.09 1063.92 1633.46 88888.00 2009-07-08 03:25:54.000 189 36191.09 1063.92 1633.43 88888.00 2009-07-08 03:25:55.000 189 36191.11 1063.95 1633.44 36243.15 2009-07-08 03:25:56.000 189 36191.09 1063.97 1633.43 88888.00 2009-07-08 03:25:57.000 189 36191.09 1063.90 1633.39 88888.00 2009-07-08 03:25:58.000 189 36191.06 1063.92 1633.38 88888.00 2009-07-08 03:25:59.000 189 36191.03 1063.96 1633.41 88888.00 2009-07-08 03:26:00.000 189 36191.01 1063.96 1633.41 36243.17 2009-07-08 03:26:01.000 189 36191.03 1063.95 1633.43 88888.00 2009-07-08 03:26:02.000 189 36191.00 1063.95 1633.43 88888.00 2009-07-08 03:26:03.000 189 36191.01 1063.95 1633.44 88888.00 2009-07-08 03:26:04.000 189 36191.06 1063.97 1633.42 88888.00 2009-07-08 03:26:05.000 189 36191.06 1064.01 1633.47 36243.19 2009-07-08 03:26:06.000 189 36191.06 1064.04 1633.48 88888.00 2009-07-08 03:26:07.000 189 36191.08 1063.97 1633.49 88888.00 2009-07-08 03:26:08.000 189 36191.05 1063.97 1633.47 88888.00 2009-07-08 03:26:09.000 189 36191.04 1063.96 1633.46 88888.00 2009-07-08 03:26:10.000 189 36191.04 1063.95 1633.51 36243.09 2009-07-08 03:26:11.000 189 36191.05 1063.99 1633.50 88888.00 2009-07-08 03:26:12.000 189 36191.03 1063.99 1633.52 88888.00 2009-07-08 03:26:13.000 189 36191.01 1063.99 1633.52 88888.00 2009-07-08 03:26:14.000 189 36190.98 1064.03 1633.50 88888.00 2009-07-08 03:26:15.000 189 36190.99 1064.05 1633.51 36243.05 2009-07-08 03:26:16.000 189 36190.98 1064.09 1633.53 88888.00 2009-07-08 03:26:17.000 189 36190.96 1064.08 1633.56 88888.00 2009-07-08 03:26:18.000 189 36190.97 1064.08 1633.52 88888.00 2009-07-08 03:26:19.000 189 36190.98 1064.05 1633.49 88888.00 2009-07-08 03:26:20.000 189 36190.98 1064.05 1633.50 36243.17 2009-07-08 03:26:21.000 189 36190.98 1064.04 1633.49 88888.00 2009-07-08 03:26:22.000 189 36190.96 1064.07 1633.49 88888.00 2009-07-08 03:26:23.000 189 36190.96 1064.06 1633.44 88888.00 2009-07-08 03:26:24.000 189 36190.94 1064.03 1633.41 88888.00 2009-07-08 03:26:25.000 189 36190.90 1064.07 1633.43 36243.09 2009-07-08 03:26:26.000 189 36190.91 1064.09 1633.45 88888.00 2009-07-08 03:26:27.000 189 36190.90 1064.09 1633.42 88888.00 2009-07-08 03:26:28.000 189 36190.87 1064.10 1633.39 88888.00 2009-07-08 03:26:29.000 189 36190.86 1064.10 1633.41 88888.00 2009-07-08 03:26:30.000 189 36190.85 1064.13 1633.44 36243.10 2009-07-08 03:26:31.000 189 36190.86 1064.19 1633.48 88888.00 2009-07-08 03:26:32.000 189 36190.87 1064.15 1633.48 88888.00 2009-07-08 03:26:33.000 189 36190.85 1064.16 1633.42 88888.00 2009-07-08 03:26:34.000 189 36190.87 1064.18 1633.42 88888.00 2009-07-08 03:26:35.000 189 36190.87 1064.18 1633.44 36243.02 2009-07-08 03:26:36.000 189 36190.88 1064.15 1633.43 88888.00 2009-07-08 03:26:37.000 189 36190.85 1064.17 1633.38 88888.00 2009-07-08 03:26:38.000 189 36190.85 1064.14 1633.38 88888.00 2009-07-08 03:26:39.000 189 36190.86 1064.15 1633.38 88888.00 2009-07-08 03:26:40.000 189 36190.82 1064.18 1633.44 36242.95 2009-07-08 03:26:41.000 189 36190.85 1064.21 1633.49 88888.00 2009-07-08 03:26:42.000 189 36190.88 1064.18 1633.46 88888.00 2009-07-08 03:26:43.000 189 36190.83 1064.19 1633.44 88888.00 2009-07-08 03:26:44.000 189 36190.82 1064.21 1633.46 88888.00 2009-07-08 03:26:45.000 189 36190.82 1064.23 1633.43 36243.04 2009-07-08 03:26:46.000 189 36190.82 1064.27 1633.48 88888.00 2009-07-08 03:26:47.000 189 36190.86 1064.29 1633.47 88888.00 2009-07-08 03:26:48.000 189 36190.89 1064.26 1633.43 88888.00 2009-07-08 03:26:49.000 189 36190.87 1064.23 1633.48 88888.00 2009-07-08 03:26:50.000 189 36190.89 1064.27 1633.48 36242.99 2009-07-08 03:26:51.000 189 36190.85 1064.30 1633.50 88888.00 2009-07-08 03:26:52.000 189 36190.80 1064.29 1633.45 88888.00 2009-07-08 03:26:53.000 189 36190.78 1064.28 1633.41 88888.00 2009-07-08 03:26:54.000 189 36190.81 1064.27 1633.43 88888.00 2009-07-08 03:26:55.000 189 36190.83 1064.27 1633.44 36242.90 2009-07-08 03:26:56.000 189 36190.83 1064.30 1633.41 88888.00 2009-07-08 03:26:57.000 189 36190.82 1064.31 1633.45 88888.00 2009-07-08 03:26:58.000 189 36190.83 1064.30 1633.49 88888.00 2009-07-08 03:26:59.000 189 36190.87 1064.27 1633.44 88888.00 2009-07-08 03:27:00.000 189 36190.90 1064.28 1633.42 36243.01 2009-07-08 03:27:01.000 189 36190.90 1064.29 1633.46 88888.00 2009-07-08 03:27:02.000 189 36190.90 1064.30 1633.49 88888.00 2009-07-08 03:27:03.000 189 36190.90 1064.26 1633.42 88888.00 2009-07-08 03:27:04.000 189 36190.88 1064.31 1633.48 88888.00 2009-07-08 03:27:05.000 189 36190.87 1064.30 1633.50 36243.01 2009-07-08 03:27:06.000 189 36190.88 1064.32 1633.47 88888.00 2009-07-08 03:27:07.000 189 36190.86 1064.36 1633.45 88888.00 2009-07-08 03:27:08.000 189 36190.87 1064.32 1633.46 88888.00 2009-07-08 03:27:09.000 189 36190.86 1064.33 1633.49 88888.00 2009-07-08 03:27:10.000 189 36190.90 1064.31 1633.49 36242.98 2009-07-08 03:27:11.000 189 36190.91 1064.33 1633.53 88888.00 2009-07-08 03:27:12.000 189 36190.92 1064.31 1633.51 88888.00 2009-07-08 03:27:13.000 189 36190.94 1064.30 1633.49 88888.00 2009-07-08 03:27:14.000 189 36190.96 1064.31 1633.49 88888.00 2009-07-08 03:27:15.000 189 36190.93 1064.30 1633.52 36243.08 2009-07-08 03:27:16.000 189 36190.96 1064.36 1633.58 88888.00 2009-07-08 03:27:17.000 189 36191.00 1064.36 1633.58 88888.00 2009-07-08 03:27:18.000 189 36190.97 1064.35 1633.55 88888.00 2009-07-08 03:27:19.000 189 36190.96 1064.33 1633.52 88888.00 2009-07-08 03:27:20.000 189 36190.99 1064.34 1633.51 36243.08 2009-07-08 03:27:21.000 189 36190.98 1064.38 1633.54 88888.00 2009-07-08 03:27:22.000 189 36191.00 1064.39 1633.54 88888.00 2009-07-08 03:27:23.000 189 36190.96 1064.37 1633.56 88888.00 2009-07-08 03:27:24.000 189 36190.97 1064.40 1633.52 88888.00 2009-07-08 03:27:25.000 189 36191.02 1064.37 1633.52 36243.15 2009-07-08 03:27:26.000 189 36191.03 1064.41 1633.57 88888.00 2009-07-08 03:27:27.000 189 36191.02 1064.43 1633.60 88888.00 2009-07-08 03:27:28.000 189 36191.07 1064.41 1633.58 88888.00 2009-07-08 03:27:29.000 189 36191.07 1064.44 1633.55 88888.00 2009-07-08 03:27:30.000 189 36191.10 1064.46 1633.56 36243.26 2009-07-08 03:27:31.000 189 36191.09 1064.48 1633.57 88888.00 2009-07-08 03:27:32.000 189 36191.11 1064.46 1633.55 88888.00 2009-07-08 03:27:33.000 189 36191.12 1064.47 1633.56 88888.00 2009-07-08 03:27:34.000 189 36191.16 1064.47 1633.51 88888.00 2009-07-08 03:27:35.000 189 36191.15 1064.46 1633.54 36243.32 2009-07-08 03:27:36.000 189 36191.20 1064.49 1633.58 88888.00 2009-07-08 03:27:37.000 189 36191.22 1064.47 1633.54 88888.00 2009-07-08 03:27:38.000 189 36191.22 1064.42 1633.55 88888.00 2009-07-08 03:27:39.000 189 36191.29 1064.39 1633.55 88888.00 2009-07-08 03:27:40.000 189 36191.32 1064.44 1633.55 36243.34 2009-07-08 03:27:41.000 189 36191.33 1064.45 1633.59 88888.00 2009-07-08 03:27:42.000 189 36191.34 1064.48 1633.56 88888.00 2009-07-08 03:27:43.000 189 36191.34 1064.46 1633.51 88888.00 2009-07-08 03:27:44.000 189 36191.32 1064.48 1633.57 88888.00 2009-07-08 03:27:45.000 189 36191.35 1064.48 1633.56 36243.43 2009-07-08 03:27:46.000 189 36191.39 1064.51 1633.59 88888.00 2009-07-08 03:27:47.000 189 36191.41 1064.52 1633.60 88888.00 2009-07-08 03:27:48.000 189 36191.41 1064.52 1633.57 88888.00 2009-07-08 03:27:49.000 189 36191.40 1064.53 1633.59 88888.00 2009-07-08 03:27:50.000 189 36191.46 1064.51 1633.62 36243.64 2009-07-08 03:27:51.000 189 36191.52 1064.54 1633.63 88888.00 2009-07-08 03:27:52.000 189 36191.54 1064.53 1633.66 88888.00 2009-07-08 03:27:53.000 189 36191.54 1064.49 1633.62 88888.00 2009-07-08 03:27:54.000 189 36191.53 1064.52 1633.63 88888.00 2009-07-08 03:27:55.000 189 36191.55 1064.50 1633.64 36243.71 2009-07-08 03:27:56.000 189 36191.60 1064.52 1633.66 88888.00 2009-07-08 03:27:57.000 189 36191.64 1064.52 1633.62 88888.00 2009-07-08 03:27:58.000 189 36191.65 1064.50 1633.62 88888.00 2009-07-08 03:27:59.000 189 36191.65 1064.49 1633.60 88888.00 2009-07-08 03:28:00.000 189 36191.65 1064.54 1633.63 36243.70 2009-07-08 03:28:01.000 189 36191.65 1064.56 1633.72 88888.00 2009-07-08 03:28:02.000 189 36191.71 1064.58 1633.71 88888.00 2009-07-08 03:28:03.000 189 36191.72 1064.57 1633.71 88888.00 2009-07-08 03:28:04.000 189 36191.74 1064.58 1633.69 88888.00 2009-07-08 03:28:05.000 189 36191.75 1064.58 1633.69 36243.96 2009-07-08 03:28:06.000 189 36191.78 1064.60 1633.73 88888.00 2009-07-08 03:28:07.000 189 36191.78 1064.56 1633.75 88888.00 2009-07-08 03:28:08.000 189 36191.80 1064.56 1633.73 88888.00 2009-07-08 03:28:09.000 189 36191.84 1064.54 1633.70 88888.00 2009-07-08 03:28:10.000 189 36191.85 1064.59 1633.76 36243.98 2009-07-08 03:28:11.000 189 36191.88 1064.59 1633.73 88888.00 2009-07-08 03:28:12.000 189 36191.87 1064.56 1633.73 88888.00 2009-07-08 03:28:13.000 189 36191.85 1064.57 1633.73 88888.00 2009-07-08 03:28:14.000 189 36191.87 1064.58 1633.71 88888.00 2009-07-08 03:28:15.000 189 36191.92 1064.62 1633.74 36244.10 2009-07-08 03:28:16.000 189 36191.93 1064.60 1633.79 88888.00 2009-07-08 03:28:17.000 189 36191.91 1064.62 1633.77 88888.00 2009-07-08 03:28:18.000 189 36191.89 1064.60 1633.71 88888.00 2009-07-08 03:28:19.000 189 36191.93 1064.63 1633.69 88888.00 2009-07-08 03:28:20.000 189 36191.97 1064.63 1633.71 36244.19 2009-07-08 03:28:21.000 189 36192.00 1064.63 1633.72 88888.00 2009-07-08 03:28:22.000 189 36192.00 1064.64 1633.75 88888.00 2009-07-08 03:28:23.000 189 36191.98 1064.63 1633.76 88888.00 2009-07-08 03:28:24.000 189 36192.00 1064.62 1633.78 88888.00 2009-07-08 03:28:25.000 189 36192.03 1064.64 1633.76 36244.13 2009-07-08 03:28:26.000 189 36191.97 1064.69 1633.84 88888.00 2009-07-08 03:28:27.000 189 36191.98 1064.73 1633.84 88888.00 2009-07-08 03:28:28.000 189 36192.00 1064.71 1633.80 88888.00 2009-07-08 03:28:29.000 189 36192.01 1064.68 1633.78 88888.00 2009-07-08 03:28:30.000 189 36192.00 1064.72 1633.82 36244.10 2009-07-08 03:28:31.000 189 36191.97 1064.73 1633.83 88888.00 2009-07-08 03:28:32.000 189 36192.00 1064.77 1633.84 88888.00 2009-07-08 03:28:33.000 189 36192.03 1064.75 1633.76 88888.00 2009-07-08 03:28:34.000 189 36192.00 1064.78 1633.79 88888.00 2009-07-08 03:28:35.000 189 36192.01 1064.77 1633.82 36244.10 2009-07-08 03:28:36.000 189 36192.04 1064.81 1633.85 88888.00 2009-07-08 03:28:37.000 189 36192.03 1064.85 1633.80 88888.00 2009-07-08 03:28:38.000 189 36192.04 1064.85 1633.76 88888.00 2009-07-08 03:28:39.000 189 36192.07 1064.84 1633.78 88888.00 2009-07-08 03:28:40.000 189 36192.12 1064.83 1633.80 36244.23 2009-07-08 03:28:41.000 189 36192.11 1064.86 1633.82 88888.00 2009-07-08 03:28:42.000 189 36192.08 1064.87 1633.84 88888.00 2009-07-08 03:28:43.000 189 36192.07 1064.82 1633.81 88888.00 2009-07-08 03:28:44.000 189 36192.07 1064.84 1633.79 88888.00 2009-07-08 03:28:45.000 189 36192.10 1064.87 1633.80 36244.29 2009-07-08 03:28:46.000 189 36192.12 1064.90 1633.82 88888.00 2009-07-08 03:28:47.000 189 36192.13 1064.91 1633.81 88888.00 2009-07-08 03:28:48.000 189 36192.14 1064.86 1633.79 88888.00 2009-07-08 03:28:49.000 189 36192.13 1064.87 1633.81 88888.00 2009-07-08 03:28:50.000 189 36192.13 1064.95 1633.85 36244.44 2009-07-08 03:28:51.000 189 36192.13 1064.96 1633.85 88888.00 2009-07-08 03:28:52.000 189 36192.14 1064.94 1633.79 88888.00 2009-07-08 03:28:53.000 189 36192.16 1064.95 1633.74 88888.00 2009-07-08 03:28:54.000 189 36192.17 1064.95 1633.74 88888.00 2009-07-08 03:28:55.000 189 36192.21 1064.94 1633.76 36244.47 2009-07-08 03:28:56.000 189 36192.23 1064.96 1633.82 88888.00 2009-07-08 03:28:57.000 189 36192.22 1065.00 1633.83 88888.00 2009-07-08 03:28:58.000 189 36192.22 1064.97 1633.79 88888.00 2009-07-08 03:28:59.000 189 36192.24 1064.96 1633.82 88888.00 2009-07-08 03:29:00.000 189 36192.25 1064.98 1633.79 36244.42 2009-07-08 03:29:01.000 189 36192.29 1065.01 1633.82 88888.00 2009-07-08 03:29:02.000 189 36192.34 1065.01 1633.81 88888.00 2009-07-08 03:29:03.000 189 36192.32 1064.99 1633.80 88888.00 2009-07-08 03:29:04.000 189 36192.28 1065.01 1633.87 88888.00 2009-07-08 03:29:05.000 189 36192.30 1065.00 1633.87 36244.42 2009-07-08 03:29:06.000 189 36192.31 1065.02 1633.84 88888.00 2009-07-08 03:29:07.000 189 36192.30 1065.04 1633.87 88888.00 2009-07-08 03:29:08.000 189 36192.31 1065.04 1633.85 88888.00 2009-07-08 03:29:09.000 189 36192.31 1065.02 1633.82 88888.00 2009-07-08 03:29:10.000 189 36192.29 1065.05 1633.81 36244.51 2009-07-08 03:29:11.000 189 36192.30 1065.08 1633.79 88888.00 2009-07-08 03:29:12.000 189 36192.30 1065.07 1633.78 88888.00 2009-07-08 03:29:13.000 189 36192.32 1065.03 1633.80 88888.00 2009-07-08 03:29:14.000 189 36192.31 1065.02 1633.81 88888.00 2009-07-08 03:29:15.000 189 36192.29 1065.09 1633.87 36244.50 2009-07-08 03:29:16.000 189 36192.34 1065.12 1633.85 88888.00 2009-07-08 03:29:17.000 189 36192.34 1065.14 1633.82 88888.00 2009-07-08 03:29:18.000 189 36192.32 1065.13 1633.84 88888.00 2009-07-08 03:29:19.000 189 36192.31 1065.11 1633.83 88888.00 2009-07-08 03:29:20.000 189 36192.35 1065.10 1633.80 36244.58 2009-07-08 03:29:21.000 189 36192.33 1065.12 1633.80 88888.00 2009-07-08 03:29:22.000 189 36192.36 1065.13 1633.78 88888.00 2009-07-08 03:29:23.000 189 36192.34 1065.16 1633.81 88888.00 2009-07-08 03:29:24.000 189 36192.34 1065.17 1633.82 88888.00 2009-07-08 03:29:25.000 189 36192.35 1065.18 1633.83 36244.47 2009-07-08 03:29:26.000 189 36192.37 1065.16 1633.85 88888.00 2009-07-08 03:29:27.000 189 36192.37 1065.13 1633.88 88888.00 2009-07-08 03:29:28.000 189 36192.35 1065.11 1633.88 88888.00 2009-07-08 03:29:29.000 189 36192.35 1065.15 1633.89 88888.00 2009-07-08 03:29:30.000 189 36192.32 1065.20 1633.88 36244.51 2009-07-08 03:29:31.000 189 36192.36 1065.21 1633.87 88888.00 2009-07-08 03:29:32.000 189 36192.37 1065.21 1633.84 88888.00 2009-07-08 03:29:33.000 189 36192.37 1065.20 1633.83 88888.00 2009-07-08 03:29:34.000 189 36192.40 1065.22 1633.88 88888.00 2009-07-08 03:29:35.000 189 36192.43 1065.21 1633.84 36244.62 2009-07-08 03:29:36.000 189 36192.37 1065.24 1633.91 88888.00 2009-07-08 03:29:37.000 189 36192.35 1065.28 1633.91 88888.00 2009-07-08 03:29:38.000 189 36192.36 1065.26 1633.90 88888.00 2009-07-08 03:29:39.000 189 36192.36 1065.25 1633.93 88888.00 2009-07-08 03:29:40.000 189 36192.37 1065.29 1633.95 36244.60 2009-07-08 03:29:41.000 189 36192.39 1065.35 1633.99 88888.00 2009-07-08 03:29:42.000 189 36192.37 1065.34 1633.97 88888.00 2009-07-08 03:29:43.000 189 36192.40 1065.31 1633.88 88888.00 2009-07-08 03:29:44.000 189 36192.43 1065.30 1633.88 88888.00 2009-07-08 03:29:45.000 189 36192.42 1065.29 1633.92 36244.50 2009-07-08 03:29:46.000 189 36192.41 1065.31 1633.97 88888.00 2009-07-08 03:29:47.000 189 36192.41 1065.34 1633.94 88888.00 2009-07-08 03:29:48.000 189 36192.41 1065.31 1633.88 88888.00 2009-07-08 03:29:49.000 189 36192.41 1065.29 1633.88 88888.00 2009-07-08 03:29:50.000 189 36192.40 1065.30 1633.90 36244.62 2009-07-08 03:29:51.000 189 36192.40 1065.33 1633.97 88888.00 2009-07-08 03:29:52.000 189 36192.47 1065.33 1633.93 88888.00 2009-07-08 03:29:53.000 189 36192.47 1065.33 1633.92 88888.00 2009-07-08 03:29:54.000 189 36192.48 1065.33 1633.91 88888.00 2009-07-08 03:29:55.000 189 36192.45 1065.37 1633.91 36244.66 2009-07-08 03:29:56.000 189 36192.47 1065.41 1633.95 88888.00 2009-07-08 03:29:57.000 189 36192.47 1065.40 1633.93 88888.00 2009-07-08 03:29:58.000 189 36192.48 1065.41 1633.89 88888.00 2009-07-08 03:29:59.000 189 36192.46 1065.41 1633.88 88888.00 2009-07-08 03:30:00.000 189 36192.53 1065.38 1633.88 36244.68 2009-07-08 03:30:01.000 189 36192.55 1065.44 1633.94 88888.00 2009-07-08 03:30:02.000 189 36192.55 1065.44 1633.92 88888.00 2009-07-08 03:30:03.000 189 36192.51 1065.46 1633.95 88888.00 2009-07-08 03:30:04.000 189 36192.49 1065.48 1634.00 88888.00 2009-07-08 03:30:05.000 189 36192.54 1065.46 1633.96 36244.76 2009-07-08 03:30:06.000 189 36192.56 1065.45 1633.94 88888.00 2009-07-08 03:30:07.000 189 36192.54 1065.48 1633.99 88888.00 2009-07-08 03:30:08.000 189 36192.53 1065.44 1633.94 88888.00 2009-07-08 03:30:09.000 189 36192.54 1065.43 1633.92 88888.00 2009-07-08 03:30:10.000 189 36192.55 1065.43 1633.91 36244.79 2009-07-08 03:30:11.000 189 36192.53 1065.46 1633.88 88888.00 2009-07-08 03:30:12.000 189 36192.49 1065.46 1633.88 88888.00 2009-07-08 03:30:13.000 189 36192.48 1065.46 1633.90 88888.00 2009-07-08 03:30:14.000 189 36192.52 1065.46 1633.93 88888.00 2009-07-08 03:30:15.000 189 36192.53 1065.44 1633.92 36244.74 2009-07-08 03:30:16.000 189 36192.51 1065.45 1633.91 88888.00 2009-07-08 03:30:17.000 189 36192.48 1065.45 1633.96 88888.00 2009-07-08 03:30:18.000 189 36192.50 1065.43 1633.96 88888.00 2009-07-08 03:30:19.000 189 36192.51 1065.45 1633.89 88888.00 2009-07-08 03:30:20.000 189 36192.47 1065.51 1633.92 36244.67 2009-07-08 03:30:21.000 189 36192.45 1065.56 1633.94 88888.00 2009-07-08 03:30:22.000 189 36192.48 1065.53 1633.89 88888.00 2009-07-08 03:30:23.000 189 36192.51 1065.48 1633.90 88888.00 2009-07-08 03:30:24.000 189 36192.49 1065.49 1633.89 88888.00 2009-07-08 03:30:25.000 189 36192.49 1065.54 1633.95 36244.66 2009-07-08 03:30:26.000 189 36192.49 1065.57 1634.01 88888.00 2009-07-08 03:30:27.000 189 36192.48 1065.53 1634.00 88888.00 2009-07-08 03:30:28.000 189 36192.48 1065.48 1633.96 88888.00 2009-07-08 03:30:29.000 189 36192.46 1065.48 1633.92 88888.00 2009-07-08 03:30:30.000 189 36192.49 1065.49 1633.89 36244.74 2009-07-08 03:30:31.000 189 36192.51 1065.49 1633.93 88888.00 2009-07-08 03:30:32.000 189 36192.48 1065.52 1633.93 88888.00 2009-07-08 03:30:33.000 189 36192.48 1065.52 1633.89 88888.00 2009-07-08 03:30:34.000 189 36192.47 1065.51 1633.88 88888.00 2009-07-08 03:30:35.000 189 36192.46 1065.53 1633.93 36244.73 2009-07-08 03:30:36.000 189 36192.50 1065.53 1633.95 88888.00 2009-07-08 03:30:37.000 189 36192.49 1065.53 1633.95 88888.00 2009-07-08 03:30:38.000 189 36192.45 1065.48 1633.94 88888.00 2009-07-08 03:30:39.000 189 36192.44 1065.48 1633.93 88888.00 2009-07-08 03:30:40.000 189 36192.43 1065.47 1633.93 36244.61 2009-07-08 03:30:41.000 189 36192.44 1065.52 1633.93 88888.00 2009-07-08 03:30:42.000 189 36192.43 1065.53 1633.94 88888.00 2009-07-08 03:30:43.000 189 36192.43 1065.49 1633.90 88888.00 2009-07-08 03:30:44.000 189 36192.44 1065.47 1633.91 88888.00 2009-07-08 03:30:45.000 189 36192.40 1065.54 1633.96 36244.53 2009-07-08 03:30:46.000 189 36192.44 1065.54 1633.94 88888.00 2009-07-08 03:30:47.000 189 36192.43 1065.49 1633.91 88888.00 2009-07-08 03:30:48.000 189 36192.41 1065.47 1633.90 88888.00 2009-07-08 03:30:49.000 189 36192.40 1065.49 1633.89 88888.00 2009-07-08 03:30:50.000 189 36192.38 1065.53 1633.92 36244.54 2009-07-08 03:30:51.000 189 36192.37 1065.54 1633.93 88888.00 2009-07-08 03:30:52.000 189 36192.39 1065.53 1633.92 88888.00 2009-07-08 03:30:53.000 189 36192.37 1065.52 1633.90 88888.00 2009-07-08 03:30:54.000 189 36192.36 1065.53 1633.93 88888.00 2009-07-08 03:30:55.000 189 36192.35 1065.53 1633.88 36244.41 2009-07-08 03:30:56.000 189 36192.36 1065.54 1633.88 88888.00 2009-07-08 03:30:57.000 189 36192.36 1065.52 1633.90 88888.00 2009-07-08 03:30:58.000 189 36192.35 1065.50 1633.90 88888.00 2009-07-08 03:30:59.000 189 36192.33 1065.52 1633.91 88888.00 2009-07-08 03:31:00.000 189 36192.33 1065.53 1633.90 36244.42 2009-07-08 03:31:01.000 189 36192.31 1065.56 1633.95 88888.00 2009-07-08 03:31:02.000 189 36192.34 1065.55 1633.95 88888.00 2009-07-08 03:31:03.000 189 36192.35 1065.49 1633.94 88888.00 2009-07-08 03:31:04.000 189 36192.33 1065.49 1633.95 88888.00 2009-07-08 03:31:05.000 189 36192.32 1065.51 1633.92 36244.57 2009-07-08 03:31:06.000 189 36192.34 1065.50 1633.89 88888.00 2009-07-08 03:31:07.000 189 36192.30 1065.51 1633.93 88888.00 2009-07-08 03:31:08.000 189 36192.25 1065.51 1633.91 88888.00 2009-07-08 03:31:09.000 189 36192.25 1065.51 1633.88 88888.00 2009-07-08 03:31:10.000 189 36192.25 1065.55 1633.89 36244.48 2009-07-08 03:31:11.000 189 36192.25 1065.57 1633.92 88888.00 2009-07-08 03:31:12.000 189 36192.24 1065.56 1633.88 88888.00 2009-07-08 03:31:13.000 189 36192.21 1065.53 1633.87 88888.00 2009-07-08 03:31:14.000 189 36192.20 1065.54 1633.88 88888.00 2009-07-08 03:31:15.000 189 36192.26 1065.52 1633.89 36244.55 2009-07-08 03:31:16.000 189 36192.28 1065.56 1633.89 88888.00 2009-07-08 03:31:17.000 189 36192.27 1065.54 1633.91 88888.00 2009-07-08 03:31:18.000 189 36192.25 1065.54 1633.91 88888.00 2009-07-08 03:31:19.000 189 36192.25 1065.54 1633.90 88888.00 2009-07-08 03:31:20.000 189 36192.28 1065.50 1633.89 36244.36 2009-07-08 03:31:21.000 189 36192.26 1065.56 1633.91 88888.00 2009-07-08 03:31:22.000 189 36192.27 1065.58 1633.92 88888.00 2009-07-08 03:31:23.000 189 36192.31 1065.55 1633.94 88888.00 2009-07-08 03:31:24.000 189 36192.29 1065.54 1633.96 88888.00 2009-07-08 03:31:25.000 189 36192.29 1065.54 1633.94 36244.55 2009-07-08 03:31:26.000 189 36192.30 1065.60 1633.96 88888.00 2009-07-08 03:31:27.000 189 36192.34 1065.55 1633.94 88888.00 2009-07-08 03:31:28.000 189 36192.33 1065.55 1633.93 88888.00 2009-07-08 03:31:29.000 189 36192.33 1065.55 1633.92 88888.00 2009-07-08 03:31:30.000 189 36192.31 1065.57 1633.94 36244.61 2009-07-08 03:31:31.000 189 36192.31 1065.61 1633.97 88888.00 2009-07-08 03:31:32.000 189 36192.30 1065.58 1633.96 88888.00 2009-07-08 03:31:33.000 189 36192.31 1065.57 1633.93 88888.00 2009-07-08 03:31:34.000 189 36192.31 1065.56 1633.95 88888.00 2009-07-08 03:31:35.000 189 36192.37 1065.55 1633.94 36244.52 2009-07-08 03:31:36.000 189 36192.39 1065.57 1633.93 88888.00 2009-07-08 03:31:37.000 189 36192.37 1065.59 1633.90 88888.00 2009-07-08 03:31:38.000 189 36192.41 1065.59 1633.91 88888.00 2009-07-08 03:31:39.000 189 36192.37 1065.64 1633.94 88888.00 2009-07-08 03:31:40.000 189 36192.39 1065.65 1633.91 36244.66 2009-07-08 03:31:41.000 189 36192.37 1065.66 1633.96 88888.00 2009-07-08 03:31:42.000 189 36192.40 1065.65 1633.96 88888.00 2009-07-08 03:31:43.000 189 36192.44 1065.63 1633.91 88888.00 2009-07-08 03:31:44.000 189 36192.41 1065.65 1633.95 88888.00 2009-07-08 03:31:45.000 189 36192.43 1065.62 1633.96 36244.50 2009-07-08 03:31:46.000 189 36192.45 1065.63 1634.02 88888.00 2009-07-08 03:31:47.000 189 36192.44 1065.62 1634.03 88888.00 2009-07-08 03:31:48.000 189 36192.44 1065.62 1634.00 88888.00 2009-07-08 03:31:49.000 189 36192.43 1065.65 1634.03 88888.00 2009-07-08 03:31:50.000 189 36192.45 1065.65 1634.03 36244.69 2009-07-08 03:31:51.000 189 36192.48 1065.62 1634.06 88888.00 2009-07-08 03:31:52.000 189 36192.48 1065.59 1633.97 88888.00 2009-07-08 03:31:53.000 189 36192.43 1065.62 1633.95 88888.00 2009-07-08 03:31:54.000 189 36192.39 1065.62 1633.98 88888.00 2009-07-08 03:31:55.000 189 36192.44 1065.65 1633.98 36244.53 2009-07-08 03:31:56.000 189 36192.43 1065.67 1634.00 88888.00 2009-07-08 03:31:57.000 189 36192.41 1065.68 1633.99 88888.00 2009-07-08 03:31:58.000 189 36192.46 1065.62 1633.91 88888.00 2009-07-08 03:31:59.000 189 36192.44 1065.62 1633.92 88888.00 2009-07-08 03:32:00.000 189 36192.44 1065.63 1633.89 36244.65 2009-07-08 03:32:01.000 189 36192.46 1065.65 1633.91 88888.00 2009-07-08 03:32:02.000 189 36192.43 1065.65 1633.94 88888.00 2009-07-08 03:32:03.000 189 36192.43 1065.64 1633.90 88888.00 2009-07-08 03:32:04.000 189 36192.46 1065.61 1633.90 88888.00 2009-07-08 03:32:05.000 189 36192.45 1065.68 1633.94 36244.68 2009-07-08 03:32:06.000 189 36192.52 1065.71 1633.96 88888.00 2009-07-08 03:32:07.000 189 36192.54 1065.67 1633.96 88888.00 2009-07-08 03:32:08.000 189 36192.55 1065.66 1633.99 88888.00 2009-07-08 03:32:09.000 189 36192.58 1065.65 1633.92 88888.00 2009-07-08 03:32:10.000 189 36192.57 1065.64 1633.90 36244.70 2009-07-08 03:32:11.000 189 36192.59 1065.65 1633.95 88888.00 2009-07-08 03:32:12.000 189 36192.56 1065.68 1633.96 88888.00 2009-07-08 03:32:13.000 189 36192.52 1065.69 1633.99 88888.00 2009-07-08 03:32:14.000 189 36192.58 1065.67 1633.95 88888.00 2009-07-08 03:32:15.000 189 36192.59 1065.70 1633.96 36244.79 2009-07-08 03:32:16.000 189 36192.58 1065.74 1633.95 88888.00 2009-07-08 03:32:17.000 189 36192.57 1065.72 1633.89 88888.00 2009-07-08 03:32:18.000 189 36192.58 1065.71 1633.89 88888.00 2009-07-08 03:32:19.000 189 36192.61 1065.69 1633.91 88888.00 2009-07-08 03:32:20.000 189 36192.59 1065.77 1633.97 36244.73 2009-07-08 03:32:21.000 189 36192.59 1065.80 1634.00 88888.00 2009-07-08 03:32:22.000 189 36192.61 1065.82 1634.00 88888.00 2009-07-08 03:32:23.000 189 36192.58 1065.80 1633.98 88888.00 2009-07-08 03:32:24.000 189 36192.57 1065.78 1633.95 88888.00 2009-07-08 03:32:25.000 189 36192.60 1065.78 1633.95 36244.75 2009-07-08 03:32:26.000 189 36192.63 1065.79 1633.95 88888.00 2009-07-08 03:32:27.000 189 36192.57 1065.80 1633.97 88888.00 2009-07-08 03:32:28.000 189 36192.56 1065.78 1633.94 88888.00 2009-07-08 03:32:29.000 189 36192.57 1065.78 1633.94 88888.00 2009-07-08 03:32:30.000 189 36192.57 1065.82 1633.93 36244.71 2009-07-08 03:32:31.000 189 36192.59 1065.83 1633.92 88888.00 2009-07-08 03:32:32.000 189 36192.61 1065.86 1633.98 88888.00 2009-07-08 03:32:33.000 189 36192.58 1065.85 1633.98 88888.00 2009-07-08 03:32:34.000 189 36192.60 1065.84 1633.90 88888.00 2009-07-08 03:32:35.000 189 36192.63 1065.86 1633.96 36244.86 2009-07-08 03:32:36.000 189 36192.63 1065.93 1634.01 88888.00 2009-07-08 03:32:37.000 189 36192.62 1065.92 1634.00 88888.00 2009-07-08 03:32:38.000 189 36192.65 1065.88 1633.96 88888.00 2009-07-08 03:32:39.000 189 36192.65 1065.93 1633.96 88888.00 2009-07-08 03:32:40.000 189 36192.66 1065.94 1633.95 36244.80 2009-07-08 03:32:41.000 189 36192.69 1065.93 1633.97 88888.00 2009-07-08 03:32:42.000 189 36192.66 1065.95 1633.99 88888.00 2009-07-08 03:32:43.000 189 36192.64 1065.92 1633.91 88888.00 2009-07-08 03:32:44.000 189 36192.67 1065.90 1633.95 88888.00 2009-07-08 03:32:45.000 189 36192.71 1065.89 1633.99 36244.90 2009-07-08 03:32:46.000 189 36192.70 1065.95 1634.01 88888.00 2009-07-08 03:32:47.000 189 36192.70 1065.97 1634.02 88888.00 2009-07-08 03:32:48.000 189 36192.68 1065.99 1634.01 88888.00 2009-07-08 03:32:49.000 189 36192.69 1066.00 1633.94 88888.00 2009-07-08 03:32:50.000 189 36192.67 1066.01 1633.98 36244.82 2009-07-08 03:32:51.000 189 36192.66 1066.02 1633.99 88888.00 2009-07-08 03:32:52.000 189 36192.66 1066.04 1634.01 88888.00 2009-07-08 03:32:53.000 189 36192.66 1066.04 1634.00 88888.00 2009-07-08 03:32:54.000 189 36192.71 1066.03 1634.00 88888.00 2009-07-08 03:32:55.000 189 36192.70 1066.01 1633.99 36244.82 2009-07-08 03:32:56.000 189 36192.65 1066.04 1634.02 88888.00 2009-07-08 03:32:57.000 189 36192.64 1066.04 1634.01 88888.00 2009-07-08 03:32:58.000 189 36192.67 1066.00 1633.97 88888.00 2009-07-08 03:32:59.000 189 36192.66 1066.01 1634.01 88888.00 2009-07-08 03:33:00.000 189 36192.66 1066.05 1634.01 36244.85 2009-07-08 03:33:01.000 189 36192.68 1066.04 1634.03 88888.00 2009-07-08 03:33:02.000 189 36192.64 1066.07 1634.00 88888.00 2009-07-08 03:33:03.000 189 36192.66 1066.05 1633.97 88888.00 2009-07-08 03:33:04.000 189 36192.69 1066.06 1633.93 88888.00 2009-07-08 03:33:05.000 189 36192.66 1066.04 1633.96 36244.82 2009-07-08 03:33:06.000 189 36192.66 1066.05 1633.97 88888.00 2009-07-08 03:33:07.000 189 36192.66 1066.05 1633.96 88888.00 2009-07-08 03:33:08.000 189 36192.65 1066.04 1633.97 88888.00 2009-07-08 03:33:09.000 189 36192.64 1066.05 1634.01 88888.00 2009-07-08 03:33:10.000 189 36192.67 1066.06 1634.05 36244.94 2009-07-08 03:33:11.000 189 36192.67 1066.05 1634.04 88888.00 2009-07-08 03:33:12.000 189 36192.64 1066.05 1634.04 88888.00 2009-07-08 03:33:13.000 189 36192.63 1066.04 1634.02 88888.00 2009-07-08 03:33:14.000 189 36192.67 1066.01 1633.98 88888.00 2009-07-08 03:33:15.000 189 36192.69 1066.05 1633.98 36244.87 2009-07-08 03:33:16.000 189 36192.74 1066.06 1633.98 88888.00 2009-07-08 03:33:17.000 189 36192.71 1066.08 1633.98 88888.00 2009-07-08 03:33:18.000 189 36192.67 1066.07 1633.99 88888.00 2009-07-08 03:33:19.000 189 36192.71 1065.99 1633.94 88888.00 2009-07-08 03:33:20.000 189 36192.68 1066.02 1633.96 36244.98 2009-07-08 03:33:21.000 189 36192.70 1066.02 1634.03 88888.00 2009-07-08 03:33:22.000 189 36192.71 1066.02 1634.04 88888.00 2009-07-08 03:33:23.000 189 36192.71 1065.99 1634.01 88888.00 2009-07-08 03:33:24.000 189 36192.75 1066.01 1633.99 88888.00 2009-07-08 03:33:25.000 189 36192.76 1066.03 1633.98 36244.88 2009-07-08 03:33:26.000 189 36192.75 1066.05 1634.01 88888.00 2009-07-08 03:33:27.000 189 36192.76 1066.04 1634.02 88888.00 2009-07-08 03:33:28.000 189 36192.74 1066.06 1634.03 88888.00 2009-07-08 03:33:29.000 189 36192.73 1066.06 1634.02 88888.00 2009-07-08 03:33:30.000 189 36192.76 1066.05 1634.01 36244.80 2009-07-08 03:33:31.000 189 36192.74 1066.13 1634.06 88888.00 2009-07-08 03:33:32.000 189 36192.77 1066.07 1634.04 88888.00 2009-07-08 03:33:33.000 189 36192.75 1066.02 1634.00 88888.00 2009-07-08 03:33:34.000 189 36192.74 1066.08 1634.03 88888.00 2009-07-08 03:33:35.000 189 36192.77 1066.08 1634.04 36245.01 2009-07-08 03:33:36.000 189 36192.76 1066.08 1634.04 88888.00 2009-07-08 03:33:37.000 189 36192.76 1066.12 1634.03 88888.00 2009-07-08 03:33:38.000 189 36192.74 1066.10 1634.02 88888.00 2009-07-08 03:33:39.000 189 36192.74 1066.10 1634.00 88888.00 2009-07-08 03:33:40.000 189 36192.75 1066.12 1634.02 36244.90 2009-07-08 03:33:41.000 189 36192.75 1066.13 1634.04 88888.00 2009-07-08 03:33:42.000 189 36192.74 1066.12 1634.03 88888.00 2009-07-08 03:33:43.000 189 36192.70 1066.15 1634.00 88888.00 2009-07-08 03:33:44.000 189 36192.70 1066.16 1634.03 88888.00 2009-07-08 03:33:45.000 189 36192.72 1066.15 1634.04 36245.00 2009-07-08 03:33:46.000 189 36192.72 1066.19 1634.04 88888.00 2009-07-08 03:33:47.000 189 36192.73 1066.22 1634.09 88888.00 2009-07-08 03:33:48.000 189 36192.74 1066.19 1634.04 88888.00 2009-07-08 03:33:49.000 189 36192.73 1066.17 1633.99 88888.00 2009-07-08 03:33:50.000 189 36192.76 1066.18 1634.03 36245.00 2009-07-08 03:33:51.000 189 36192.75 1066.21 1634.08 88888.00 2009-07-08 03:33:52.000 189 36192.75 1066.19 1634.07 88888.00 2009-07-08 03:33:53.000 189 36192.73 1066.17 1634.03 88888.00 2009-07-08 03:33:54.000 189 36192.77 1066.17 1633.99 88888.00 2009-07-08 03:33:55.000 189 36192.79 1066.19 1633.98 36244.90 2009-07-08 03:33:56.000 189 36192.77 1066.24 1634.01 88888.00 2009-07-08 03:33:57.000 189 36192.76 1066.23 1634.02 88888.00 2009-07-08 03:33:58.000 189 36192.75 1066.22 1633.99 88888.00 2009-07-08 03:33:59.000 189 36192.73 1066.24 1634.01 88888.00 2009-07-08 03:34:00.000 189 36192.67 1066.25 1634.03 36244.97 2009-07-08 03:34:01.000 189 36192.70 1066.29 1634.05 88888.00 2009-07-08 03:34:02.000 189 36192.75 1066.26 1634.00 88888.00 2009-07-08 03:34:03.000 189 36192.75 1066.26 1633.92 88888.00 2009-07-08 03:34:04.000 189 36192.73 1066.30 1633.96 88888.00 2009-07-08 03:34:05.000 189 36192.70 1066.32 1633.95 36244.88 2009-07-08 03:34:06.000 189 36192.69 1066.34 1633.99 88888.00 2009-07-08 03:34:07.000 189 36192.73 1066.31 1633.97 88888.00 2009-07-08 03:34:08.000 189 36192.71 1066.29 1633.96 88888.00 2009-07-08 03:34:09.000 189 36192.68 1066.31 1633.97 88888.00 2009-07-08 03:34:10.000 189 36192.67 1066.29 1633.98 36245.06 2009-07-08 03:34:11.000 189 36192.70 1066.33 1633.97 88888.00 2009-07-08 03:34:12.000 189 36192.72 1066.31 1633.99 88888.00 2009-07-08 03:34:13.000 189 36192.74 1066.26 1633.96 88888.00 2009-07-08 03:34:14.000 189 36192.71 1066.28 1633.92 88888.00 2009-07-08 03:34:15.000 189 36192.72 1066.32 1633.90 36244.98 2009-07-08 03:34:16.000 189 36192.74 1066.34 1633.89 88888.00 2009-07-08 03:34:17.000 189 36192.71 1066.36 1633.92 88888.00 2009-07-08 03:34:18.000 189 36192.75 1066.35 1633.89 88888.00 2009-07-08 03:34:19.000 189 36192.71 1066.33 1633.90 88888.00 2009-07-08 03:34:20.000 189 36192.69 1066.32 1633.92 36244.99 2009-07-08 03:34:21.000 189 36192.67 1066.41 1633.99 88888.00 2009-07-08 03:34:22.000 189 36192.69 1066.39 1633.98 88888.00 2009-07-08 03:34:23.000 189 36192.67 1066.40 1633.94 88888.00 2009-07-08 03:34:24.000 189 36192.70 1066.37 1633.97 88888.00 2009-07-08 03:34:25.000 189 36192.70 1066.39 1633.98 36245.08 2009-07-08 03:34:26.000 189 36192.69 1066.42 1634.02 88888.00 2009-07-08 03:34:27.000 189 36192.71 1066.39 1633.96 88888.00 2009-07-08 03:34:28.000 189 36192.72 1066.39 1633.96 88888.00 2009-07-08 03:34:29.000 189 36192.67 1066.38 1633.98 88888.00 2009-07-08 03:34:30.000 189 36192.72 1066.33 1633.96 36245.09 2009-07-08 03:34:31.000 189 36192.76 1066.35 1633.95 88888.00 2009-07-08 03:34:32.000 189 36192.80 1066.38 1633.96 88888.00 2009-07-08 03:34:33.000 189 36192.84 1066.35 1633.91 88888.00 2009-07-08 03:34:34.000 189 36192.83 1066.36 1633.88 88888.00 2009-07-08 03:34:35.000 189 36192.84 1066.39 1633.90 36244.97 2009-07-08 03:34:36.000 189 36192.84 1066.40 1633.90 88888.00 2009-07-08 03:34:37.000 189 36192.85 1066.44 1633.89 88888.00 2009-07-08 03:34:38.000 189 36192.81 1066.46 1633.90 88888.00 2009-07-08 03:34:39.000 189 36192.80 1066.45 1633.91 88888.00 2009-07-08 03:34:40.000 189 36192.83 1066.44 1633.89 36245.07 2009-07-08 03:34:41.000 189 36192.91 1066.45 1633.85 88888.00 2009-07-08 03:34:42.000 189 36192.94 1066.48 1633.88 88888.00 2009-07-08 03:34:43.000 189 36192.99 1066.52 1633.85 88888.00 2009-07-08 03:34:44.000 189 36193.02 1066.60 1633.84 88888.00 2009-07-08 03:34:45.000 189 36193.00 1066.72 1633.85 36245.34 2009-07-08 03:34:46.000 189 36193.00 1066.77 1633.83 88888.00 2009-07-08 03:34:47.000 189 36192.99 1066.78 1633.87 88888.00 2009-07-08 03:34:48.000 189 36193.00 1066.72 1633.85 88888.00 2009-07-08 03:34:49.000 189 36193.01 1066.71 1633.93 88888.00 2009-07-08 03:34:50.000 189 36193.02 1066.69 1633.96 36245.37 2009-07-08 03:34:51.000 189 36193.00 1066.69 1633.99 88888.00 2009-07-08 03:34:52.000 189 36193.06 1066.63 1633.99 88888.00 2009-07-08 03:34:53.000 189 36193.08 1066.61 1633.99 88888.00 2009-07-08 03:34:54.000 189 36193.10 1066.65 1633.98 88888.00 2009-07-08 03:34:55.000 189 36193.10 1066.66 1633.96 36245.38 2009-07-08 03:34:56.000 189 36193.09 1066.67 1634.00 88888.00 2009-07-08 03:34:57.000 189 36193.09 1066.68 1633.93 88888.00 2009-07-08 03:34:58.000 189 36193.10 1066.68 1633.93 88888.00 2009-07-08 03:34:59.000 189 36193.15 1066.69 1633.94 88888.00 2009-07-08 03:35:00.000 189 36193.17 1066.72 1633.95 36245.40 2009-07-08 03:35:01.000 189 36193.15 1066.75 1633.99 88888.00 2009-07-08 03:35:02.000 189 36193.13 1066.78 1633.96 88888.00 2009-07-08 03:35:03.000 189 36193.17 1066.74 1633.96 88888.00 2009-07-08 03:35:04.000 189 36193.16 1066.72 1633.99 88888.00 2009-07-08 03:35:05.000 189 36193.21 1066.71 1633.94 36245.50 2009-07-08 03:35:06.000 189 36193.24 1066.76 1634.01 88888.00 2009-07-08 03:35:07.000 189 36193.27 1066.73 1634.00 88888.00 2009-07-08 03:35:08.000 189 36193.24 1066.71 1633.98 88888.00 2009-07-08 03:35:09.000 189 36193.23 1066.75 1634.00 88888.00 2009-07-08 03:35:10.000 189 36193.25 1066.77 1634.05 36245.51 2009-07-08 03:35:11.000 189 36193.28 1066.74 1634.01 88888.00 2009-07-08 03:35:12.000 189 36193.24 1066.78 1634.03 88888.00 2009-07-08 03:35:13.000 189 36193.23 1066.75 1633.98 88888.00 2009-07-08 03:35:14.000 189 36193.25 1066.74 1633.97 88888.00 2009-07-08 03:35:15.000 189 36193.25 1066.75 1633.98 36245.43 2009-07-08 03:35:16.000 189 36193.25 1066.75 1634.00 88888.00 2009-07-08 03:35:17.000 189 36193.26 1066.75 1634.01 88888.00 2009-07-08 03:35:18.000 189 36193.28 1066.72 1633.98 88888.00 2009-07-08 03:35:19.000 189 36193.32 1066.70 1633.97 88888.00 2009-07-08 03:35:20.000 189 36193.29 1066.71 1634.01 36245.58 2009-07-08 03:35:21.000 189 36193.26 1066.71 1634.00 88888.00 2009-07-08 03:35:22.000 189 36193.29 1066.70 1634.02 88888.00 2009-07-08 03:35:23.000 189 36193.29 1066.67 1633.96 88888.00 2009-07-08 03:35:24.000 189 36193.30 1066.68 1633.94 88888.00 2009-07-08 03:35:25.000 189 36193.31 1066.69 1633.92 36245.59 2009-07-08 03:35:26.000 189 36193.29 1066.69 1633.94 88888.00 2009-07-08 03:35:27.000 189 36193.33 1066.67 1633.97 88888.00 2009-07-08 03:35:28.000 189 36193.35 1066.66 1633.96 88888.00 2009-07-08 03:35:29.000 189 36193.28 1066.69 1633.94 88888.00 2009-07-08 03:35:30.000 189 36193.30 1066.73 1633.94 36245.47 2009-07-08 03:35:31.000 189 36193.32 1066.75 1633.94 88888.00 2009-07-08 03:35:32.000 189 36193.33 1066.71 1633.92 88888.00 2009-07-08 03:35:33.000 189 36193.27 1066.73 1633.92 88888.00 2009-07-08 03:35:34.000 189 36193.25 1066.79 1633.94 88888.00 2009-07-08 03:35:35.000 189 36193.26 1066.81 1634.00 36245.54 2009-07-08 03:35:36.000 189 36193.28 1066.82 1634.03 88888.00 2009-07-08 03:35:37.000 189 36193.33 1066.80 1633.95 88888.00 2009-07-08 03:35:38.000 189 36193.33 1066.77 1633.92 88888.00 2009-07-08 03:35:39.000 189 36193.34 1066.80 1633.92 88888.00 2009-07-08 03:35:40.000 189 36193.37 1066.78 1633.94 36245.57 2009-07-08 03:35:41.000 189 36193.41 1066.80 1633.98 88888.00 2009-07-08 03:35:42.000 189 36193.39 1066.84 1634.04 88888.00 2009-07-08 03:35:43.000 189 36193.37 1066.81 1633.98 88888.00 2009-07-08 03:35:44.000 189 36193.33 1066.80 1633.99 88888.00 2009-07-08 03:35:45.000 189 36193.33 1066.81 1633.98 36245.55 2009-07-08 03:35:46.000 189 36193.34 1066.81 1633.97 88888.00 2009-07-08 03:35:47.000 189 36193.30 1066.82 1633.94 88888.00 2009-07-08 03:35:48.000 189 36193.26 1066.82 1634.00 88888.00 2009-07-08 03:35:49.000 189 36193.28 1066.80 1634.00 88888.00 2009-07-08 03:35:50.000 189 36193.30 1066.81 1633.98 36245.52 2009-07-08 03:35:51.000 189 36193.25 1066.86 1634.01 88888.00 2009-07-08 03:35:52.000 189 36193.24 1066.84 1633.93 88888.00 2009-07-08 03:35:53.000 189 36193.23 1066.82 1633.92 88888.00 2009-07-08 03:35:54.000 189 36193.21 1066.85 1633.97 88888.00 2009-07-08 03:35:55.000 189 36193.22 1066.86 1633.96 36245.54 2009-07-08 03:35:56.000 189 36193.24 1066.89 1633.96 88888.00 2009-07-08 03:35:57.000 189 36193.20 1066.89 1633.95 88888.00 2009-07-08 03:35:58.000 189 36193.21 1066.90 1633.96 88888.00 2009-07-08 03:35:59.000 189 36193.25 1066.95 1633.95 88888.00 2009-07-08 03:36:00.000 189 36193.25 1066.97 1633.98 36245.44 2009-07-08 03:36:01.000 189 36193.21 1066.95 1633.98 88888.00 2009-07-08 03:36:02.000 189 36193.19 1066.95 1633.93 88888.00 2009-07-08 03:36:03.000 189 36193.17 1066.99 1633.94 88888.00 2009-07-08 03:36:04.000 189 36193.16 1067.00 1633.96 88888.00 2009-07-08 03:36:05.000 189 36193.18 1066.96 1633.96 36245.50 2009-07-08 03:36:06.000 189 36193.19 1066.98 1633.98 88888.00 2009-07-08 03:36:07.000 189 36193.19 1066.95 1633.97 88888.00 2009-07-08 03:36:08.000 189 36193.14 1066.96 1634.00 88888.00 2009-07-08 03:36:09.000 189 36193.08 1066.99 1633.97 88888.00 2009-07-08 03:36:10.000 189 36193.07 1067.03 1633.98 36245.43 2009-07-08 03:36:11.000 189 36193.04 1067.04 1633.99 88888.00 2009-07-08 03:36:12.000 189 36193.03 1067.00 1633.93 88888.00 2009-07-08 03:36:13.000 189 36193.02 1066.99 1633.95 88888.00 2009-07-08 03:36:14.000 189 36193.02 1066.98 1633.92 88888.00 2009-07-08 03:36:15.000 189 36193.02 1066.94 1633.96 36245.25 2009-07-08 03:36:16.000 189 36193.02 1066.93 1633.97 88888.00 2009-07-08 03:36:17.000 189 36192.99 1066.99 1633.96 88888.00 2009-07-08 03:36:18.000 189 36192.99 1067.00 1633.98 88888.00 2009-07-08 03:36:19.000 189 36192.99 1066.98 1633.96 88888.00 2009-07-08 03:36:20.000 189 36192.96 1067.01 1633.95 36245.24 2009-07-08 03:36:21.000 189 36193.01 1067.01 1633.99 88888.00 2009-07-08 03:36:22.000 189 36193.00 1067.01 1633.97 88888.00 2009-07-08 03:36:23.000 189 36192.98 1066.99 1633.93 88888.00 2009-07-08 03:36:24.000 189 36193.00 1067.02 1633.94 88888.00 2009-07-08 03:36:25.000 189 36193.01 1066.98 1633.93 36245.30 2009-07-08 03:36:26.000 189 36193.01 1067.03 1633.92 88888.00 2009-07-08 03:36:27.000 189 36192.99 1067.00 1633.94 88888.00 2009-07-08 03:36:28.000 189 36192.98 1067.00 1633.97 88888.00 2009-07-08 03:36:29.000 189 36192.96 1067.04 1633.97 88888.00 2009-07-08 03:36:30.000 189 36193.01 1067.01 1633.96 36245.29 2009-07-08 03:36:31.000 189 36193.02 1067.01 1634.00 88888.00 2009-07-08 03:36:32.000 189 36192.98 1067.03 1633.97 88888.00 2009-07-08 03:36:33.000 189 36193.02 1067.01 1633.95 88888.00 2009-07-08 03:36:34.000 189 36192.99 1067.03 1633.93 88888.00 2009-07-08 03:36:35.000 189 36192.95 1067.04 1633.98 36245.30 2009-07-08 03:36:36.000 189 36192.98 1067.04 1633.99 88888.00 2009-07-08 03:36:37.000 189 36192.95 1067.06 1634.00 88888.00 2009-07-08 03:36:38.000 189 36192.96 1067.04 1634.00 88888.00 2009-07-08 03:36:39.000 189 36192.98 1067.02 1633.95 88888.00 2009-07-08 03:36:40.000 189 36192.95 1067.05 1633.98 36245.28 2009-07-08 03:36:41.000 189 36192.99 1067.06 1634.03 88888.00 2009-07-08 03:36:42.000 189 36193.00 1067.06 1634.05 88888.00 2009-07-08 03:36:43.000 189 36193.00 1067.03 1634.02 88888.00 2009-07-08 03:36:44.000 189 36192.97 1067.02 1634.04 88888.00 2009-07-08 03:36:45.000 189 36192.97 1067.01 1634.06 36245.25 2009-07-08 03:36:46.000 189 36192.97 1067.04 1634.04 88888.00 2009-07-08 03:36:47.000 189 36192.96 1067.05 1633.99 88888.00 2009-07-08 03:36:48.000 189 36192.94 1067.02 1633.93 88888.00 2009-07-08 03:36:49.000 189 36192.93 1067.05 1633.92 88888.00 2009-07-08 03:36:50.000 189 36192.94 1067.06 1633.88 36245.26 2009-07-08 03:36:51.000 189 36192.95 1067.06 1633.92 88888.00 2009-07-08 03:36:52.000 189 36192.92 1067.05 1633.93 88888.00 2009-07-08 03:36:53.000 189 36192.92 1067.05 1633.88 88888.00 2009-07-08 03:36:54.000 189 36192.95 1067.03 1633.90 88888.00 2009-07-08 03:36:55.000 189 36192.96 1067.04 1633.89 36245.09 2009-07-08 03:36:56.000 189 36192.98 1067.00 1633.89 88888.00 2009-07-08 03:36:57.000 189 36193.00 1067.00 1633.91 88888.00 2009-07-08 03:36:58.000 189 36192.97 1067.02 1633.92 88888.00 2009-07-08 03:36:59.000 189 36192.96 1066.98 1633.91 88888.00 2009-07-08 03:37:00.000 189 36192.98 1066.97 1633.91 36245.16 2009-07-08 03:37:01.000 189 36192.98 1067.02 1633.96 88888.00 2009-07-08 03:37:02.000 189 36193.01 1066.98 1633.94 88888.00 2009-07-08 03:37:03.000 189 36193.03 1066.94 1633.90 88888.00 2009-07-08 03:37:04.000 189 36193.03 1066.97 1633.95 88888.00 2009-07-08 03:37:05.000 189 36193.04 1066.98 1633.96 36245.28 2009-07-08 03:37:06.000 189 36193.04 1067.03 1634.00 88888.00 2009-07-08 03:37:07.000 189 36193.06 1067.01 1633.96 88888.00 2009-07-08 03:37:08.000 189 36193.06 1067.01 1633.95 88888.00 2009-07-08 03:37:09.000 189 36193.01 1067.03 1633.96 88888.00 2009-07-08 03:37:10.000 189 36193.01 1067.03 1633.92 36245.27 2009-07-08 03:37:11.000 189 36193.01 1067.06 1633.94 88888.00 2009-07-08 03:37:12.000 189 36193.03 1067.05 1633.99 88888.00 2009-07-08 03:37:13.000 189 36193.00 1067.02 1633.99 88888.00 2009-07-08 03:37:14.000 189 36193.02 1067.05 1633.97 88888.00 2009-07-08 03:37:15.000 189 36193.05 1067.05 1634.01 36245.27 2009-07-08 03:37:16.000 189 36193.07 1067.06 1634.02 88888.00 2009-07-08 03:37:17.000 189 36193.04 1067.06 1634.02 88888.00 2009-07-08 03:37:18.000 189 36193.04 1067.05 1633.99 88888.00 2009-07-08 03:37:19.000 189 36193.06 1067.06 1634.00 88888.00 2009-07-08 03:37:20.000 189 36193.07 1067.07 1633.95 36245.28 2009-07-08 03:37:21.000 189 36193.07 1067.09 1633.97 88888.00 2009-07-08 03:37:22.000 189 36193.08 1067.13 1634.02 88888.00 2009-07-08 03:37:23.000 189 36193.10 1067.10 1634.00 88888.00 2009-07-08 03:37:24.000 189 36193.08 1067.07 1633.97 88888.00 2009-07-08 03:37:25.000 189 36193.11 1067.06 1634.00 36245.33 2009-07-08 03:37:26.000 189 36193.10 1067.14 1634.00 88888.00 2009-07-08 03:37:27.000 189 36193.10 1067.10 1633.98 88888.00 2009-07-08 03:37:28.000 189 36193.07 1067.08 1633.98 88888.00 2009-07-08 03:37:29.000 189 36193.09 1067.07 1633.97 88888.00 2009-07-08 03:37:30.000 189 36193.13 1067.07 1633.99 36245.28 2009-07-08 03:37:31.000 189 36193.14 1067.12 1633.98 88888.00 2009-07-08 03:37:32.000 189 36193.16 1067.09 1633.96 88888.00 2009-07-08 03:37:33.000 189 36193.14 1067.11 1633.93 88888.00 2009-07-08 03:37:34.000 189 36193.13 1067.10 1633.99 88888.00 2009-07-08 03:37:35.000 189 36193.14 1067.07 1634.01 36245.29 2009-07-08 03:37:36.000 189 36193.16 1067.07 1634.00 88888.00 2009-07-08 03:37:37.000 189 36193.10 1067.10 1634.01 88888.00 2009-07-08 03:37:38.000 189 36193.09 1067.06 1633.95 88888.00 2009-07-08 03:37:39.000 189 36193.11 1067.02 1633.96 88888.00 2009-07-08 03:37:40.000 189 36193.09 1067.05 1633.99 36245.42 2009-07-08 03:37:41.000 189 36193.11 1067.06 1634.01 88888.00 2009-07-08 03:37:42.000 189 36193.13 1067.01 1633.95 88888.00 2009-07-08 03:37:43.000 189 36193.09 1066.99 1633.96 88888.00 2009-07-08 03:37:44.000 189 36193.10 1066.96 1633.96 88888.00 2009-07-08 03:37:45.000 189 36193.14 1066.99 1633.98 36245.41 2009-07-08 03:37:46.000 189 36193.13 1067.03 1633.99 88888.00 2009-07-08 03:37:47.000 189 36193.11 1067.03 1634.02 88888.00 2009-07-08 03:37:48.000 189 36193.13 1066.99 1633.97 88888.00 2009-07-08 03:37:49.000 189 36193.13 1066.97 1633.94 88888.00 2009-07-08 03:37:50.000 189 36193.16 1067.00 1633.97 36245.44 2009-07-08 03:37:51.000 189 36193.16 1067.01 1633.94 88888.00 2009-07-08 03:37:52.000 189 36193.13 1066.99 1633.92 88888.00 2009-07-08 03:37:53.000 189 36193.14 1067.00 1633.93 88888.00 2009-07-08 03:37:54.000 189 36193.13 1067.03 1633.95 88888.00 2009-07-08 03:37:55.000 189 36193.13 1067.01 1633.95 36245.39 2009-07-08 03:37:56.000 189 36193.16 1067.02 1633.97 88888.00 2009-07-08 03:37:57.000 189 36193.16 1066.99 1633.98 88888.00 2009-07-08 03:37:58.000 189 36193.15 1066.96 1633.99 88888.00 2009-07-08 03:37:59.000 189 36193.14 1066.96 1633.97 88888.00 2009-07-08 03:38:00.000 189 36193.14 1066.99 1634.00 36245.36 2009-07-08 03:38:01.000 189 36193.21 1066.96 1633.95 88888.00 2009-07-08 03:38:02.000 189 36193.21 1066.95 1633.93 88888.00 2009-07-08 03:38:03.000 189 36193.17 1066.94 1633.92 88888.00 2009-07-08 03:38:04.000 189 36193.16 1066.95 1633.93 88888.00 2009-07-08 03:38:05.000 189 36193.19 1066.94 1633.89 36245.39 2009-07-08 03:38:06.000 189 36193.21 1066.96 1633.89 88888.00 2009-07-08 03:38:07.000 189 36193.19 1067.00 1633.91 88888.00 2009-07-08 03:38:08.000 189 36193.22 1066.99 1633.92 88888.00 2009-07-08 03:38:09.000 189 36193.23 1067.00 1633.83 88888.00 2009-07-08 03:38:10.000 189 36193.20 1067.02 1633.84 36245.42 2009-07-08 03:38:11.000 189 36193.19 1067.07 1633.91 88888.00 2009-07-08 03:38:12.000 189 36193.16 1067.10 1633.88 88888.00 2009-07-08 03:38:13.000 189 36193.14 1067.08 1633.87 88888.00 2009-07-08 03:38:14.000 189 36193.18 1067.03 1633.88 88888.00 2009-07-08 03:38:15.000 189 36193.18 1067.07 1633.89 36245.50 2009-07-08 03:38:16.000 189 36193.19 1067.07 1633.91 88888.00 2009-07-08 03:38:17.000 189 36193.20 1067.04 1633.88 88888.00 2009-07-08 03:38:18.000 189 36193.20 1066.99 1633.84 88888.00 2009-07-08 03:38:19.000 189 36193.19 1067.03 1633.88 88888.00 2009-07-08 03:38:20.000 189 36193.23 1067.02 1633.88 36245.53 2009-07-08 03:38:21.000 189 36193.23 1067.02 1633.88 88888.00 2009-07-08 03:38:22.000 189 36193.23 1067.05 1633.88 88888.00 2009-07-08 03:38:23.000 189 36193.24 1067.03 1633.84 88888.00 2009-07-08 03:38:24.000 189 36193.20 1067.05 1633.84 88888.00 2009-07-08 03:38:25.000 189 36193.19 1067.06 1633.85 36245.41 2009-07-08 03:38:26.000 189 36193.21 1067.06 1633.88 88888.00 2009-07-08 03:38:27.000 189 36193.18 1067.08 1633.92 88888.00 2009-07-08 03:38:28.000 189 36193.20 1067.08 1633.95 88888.00 2009-07-08 03:38:29.000 189 36193.19 1067.12 1633.94 88888.00 2009-07-08 03:38:30.000 189 36193.20 1067.14 1633.91 36245.46 2009-07-08 03:38:31.000 189 36193.25 1067.16 1633.91 88888.00 2009-07-08 03:38:32.000 189 36193.24 1067.16 1633.94 88888.00 2009-07-08 03:38:33.000 189 36193.23 1067.11 1633.89 88888.00 2009-07-08 03:38:34.000 189 36193.24 1067.14 1633.92 88888.00 2009-07-08 03:38:35.000 189 36193.27 1067.16 1633.88 36245.45 2009-07-08 03:38:36.000 189 36193.26 1067.20 1633.90 88888.00 2009-07-08 03:38:37.000 189 36193.28 1067.18 1633.89 88888.00 2009-07-08 03:38:38.000 189 36193.27 1067.14 1633.90 88888.00 2009-07-08 03:38:39.000 189 36193.28 1067.11 1633.91 88888.00 2009-07-08 03:38:40.000 189 36193.31 1067.13 1633.90 36245.56 2009-07-08 03:38:41.000 189 36193.31 1067.18 1633.95 88888.00 2009-07-08 03:38:42.000 189 36193.31 1067.18 1633.93 88888.00 2009-07-08 03:38:43.000 189 36193.33 1067.13 1633.92 88888.00 2009-07-08 03:38:44.000 189 36193.33 1067.14 1633.92 88888.00 2009-07-08 03:38:45.000 189 36193.33 1067.15 1633.98 36245.55 2009-07-08 03:38:46.000 189 36193.34 1067.21 1634.00 88888.00 2009-07-08 03:38:47.000 189 36193.33 1067.22 1633.96 88888.00 2009-07-08 03:38:48.000 189 36193.37 1067.17 1633.93 88888.00 2009-07-08 03:38:49.000 189 36193.39 1067.17 1633.95 88888.00 2009-07-08 03:38:50.000 189 36193.39 1067.17 1634.00 36245.61 2009-07-08 03:38:51.000 189 36193.39 1067.22 1634.01 88888.00 2009-07-08 03:38:52.000 189 36193.39 1067.21 1634.02 88888.00 2009-07-08 03:38:53.000 189 36193.45 1067.20 1633.96 88888.00 2009-07-08 03:38:54.000 189 36193.46 1067.18 1633.93 88888.00 2009-07-08 03:38:55.000 189 36193.46 1067.19 1633.93 36245.72 2009-07-08 03:38:56.000 189 36193.44 1067.24 1633.96 88888.00 2009-07-08 03:38:57.000 189 36193.43 1067.27 1633.98 88888.00 2009-07-08 03:38:58.000 189 36193.44 1067.24 1633.94 88888.00 2009-07-08 03:38:59.000 189 36193.42 1067.25 1633.94 88888.00 2009-07-08 03:39:00.000 189 36193.45 1067.26 1633.95 36245.76 2009-07-08 03:39:01.000 189 36193.49 1067.28 1633.96 88888.00 2009-07-08 03:39:02.000 189 36193.49 1067.35 1633.99 88888.00 2009-07-08 03:39:03.000 189 36193.49 1067.36 1633.99 88888.00 2009-07-08 03:39:04.000 189 36193.51 1067.36 1634.00 88888.00 2009-07-08 03:39:05.000 189 36193.50 1067.37 1634.01 36245.81 2009-07-08 03:39:06.000 189 36193.50 1067.38 1634.07 88888.00 2009-07-08 03:39:07.000 189 36193.46 1067.41 1634.05 88888.00 2009-07-08 03:39:08.000 189 36193.47 1067.39 1634.03 88888.00 2009-07-08 03:39:09.000 189 36193.49 1067.35 1634.04 88888.00 2009-07-08 03:39:10.000 189 36193.55 1067.36 1634.06 36245.78 2009-07-08 03:39:11.000 189 36193.54 1067.36 1634.05 88888.00 2009-07-08 03:39:12.000 189 36193.55 1067.36 1634.02 88888.00 2009-07-08 03:39:13.000 189 36193.55 1067.36 1634.04 88888.00 2009-07-08 03:39:14.000 189 36193.55 1067.38 1634.03 88888.00 2009-07-08 03:39:15.000 189 36193.60 1067.37 1634.02 36245.70 2009-07-08 03:39:16.000 189 36193.62 1067.40 1634.03 88888.00 2009-07-08 03:39:17.000 189 36193.59 1067.42 1633.98 88888.00 2009-07-08 03:39:18.000 189 36193.65 1067.37 1633.96 88888.00 2009-07-08 03:39:19.000 189 36193.66 1067.34 1633.98 88888.00 2009-07-08 03:39:20.000 189 36193.64 1067.38 1633.97 36245.80 2009-07-08 03:39:21.000 189 36193.63 1067.43 1634.07 88888.00 2009-07-08 03:39:22.000 189 36193.67 1067.42 1634.08 88888.00 2009-07-08 03:39:23.000 189 36193.68 1067.43 1634.04 88888.00 2009-07-08 03:39:24.000 189 36193.69 1067.42 1634.01 88888.00 2009-07-08 03:39:25.000 189 36193.71 1067.45 1634.02 36245.96 2009-07-08 03:39:26.000 189 36193.71 1067.48 1634.05 88888.00 2009-07-08 03:39:27.000 189 36193.71 1067.51 1634.08 88888.00 2009-07-08 03:39:28.000 189 36193.70 1067.47 1633.99 88888.00 2009-07-08 03:39:29.000 189 36193.70 1067.48 1633.99 88888.00 2009-07-08 03:39:30.000 189 36193.70 1067.55 1634.03 36245.94 2009-07-08 03:39:31.000 189 36193.69 1067.53 1634.01 88888.00 2009-07-08 03:39:32.000 189 36193.73 1067.49 1634.00 88888.00 2009-07-08 03:39:33.000 189 36193.72 1067.51 1634.02 88888.00 2009-07-08 03:39:34.000 189 36193.72 1067.53 1633.97 88888.00 2009-07-08 03:39:35.000 189 36193.71 1067.56 1633.97 36246.00 2009-07-08 03:39:36.000 189 36193.71 1067.58 1634.01 88888.00 2009-07-08 03:39:37.000 189 36193.73 1067.58 1634.00 88888.00 2009-07-08 03:39:38.000 189 36193.75 1067.53 1633.97 88888.00 2009-07-08 03:39:39.000 189 36193.73 1067.58 1634.00 88888.00 2009-07-08 03:39:40.000 189 36193.74 1067.63 1633.99 36246.08 2009-07-08 03:39:41.000 189 36193.78 1067.64 1634.01 88888.00 2009-07-08 03:39:42.000 189 36193.80 1067.63 1633.99 88888.00 2009-07-08 03:39:43.000 189 36193.78 1067.62 1634.01 88888.00 2009-07-08 03:39:44.000 189 36193.80 1067.63 1634.01 88888.00 2009-07-08 03:39:45.000 189 36193.81 1067.65 1633.98 36246.00 2009-07-08 03:39:46.000 189 36193.85 1067.64 1633.97 88888.00 2009-07-08 03:39:47.000 189 36193.85 1067.61 1633.97 88888.00 2009-07-08 03:39:48.000 189 36193.82 1067.61 1633.98 88888.00 2009-07-08 03:39:49.000 189 36193.80 1067.66 1633.98 88888.00 2009-07-08 03:39:50.000 189 36193.81 1067.67 1633.98 36246.12 2009-07-08 03:39:51.000 189 36193.81 1067.72 1634.05 88888.00 2009-07-08 03:39:52.000 189 36193.82 1067.72 1634.02 88888.00 2009-07-08 03:39:53.000 189 36193.80 1067.71 1634.01 88888.00 2009-07-08 03:39:54.000 189 36193.81 1067.69 1634.01 88888.00 2009-07-08 03:39:55.000 189 36193.80 1067.69 1634.03 36245.99 2009-07-08 03:39:56.000 189 36193.81 1067.67 1634.01 88888.00 2009-07-08 03:39:57.000 189 36193.78 1067.67 1633.97 88888.00 2009-07-08 03:39:58.000 189 36193.78 1067.63 1633.93 88888.00 2009-07-08 03:39:59.000 189 36193.76 1067.67 1633.97 88888.00 2009-07-08 03:40:00.000 189 36193.75 1067.65 1633.99 36245.99 2009-07-08 03:40:01.000 189 36193.73 1067.66 1634.04 88888.00 2009-07-08 03:40:02.000 189 36193.79 1067.64 1633.99 88888.00 2009-07-08 03:40:03.000 189 36193.78 1067.65 1633.97 88888.00 2009-07-08 03:40:04.000 189 36193.74 1067.66 1633.98 88888.00 2009-07-08 03:40:05.000 189 36193.74 1067.63 1633.98 36246.05 2009-07-08 03:40:06.000 189 36193.75 1067.61 1634.01 88888.00 2009-07-08 03:40:07.000 189 36193.76 1067.62 1633.95 88888.00 2009-07-08 03:40:08.000 189 36193.70 1067.65 1633.95 88888.00 2009-07-08 03:40:09.000 189 36193.71 1067.62 1633.95 88888.00 2009-07-08 03:40:10.000 189 36193.73 1067.64 1633.97 36245.93 2009-07-08 03:40:11.000 189 36193.74 1067.66 1633.96 88888.00 2009-07-08 03:40:12.000 189 36193.71 1067.65 1633.95 88888.00 2009-07-08 03:40:13.000 189 36193.72 1067.63 1633.95 88888.00 2009-07-08 03:40:14.000 189 36193.77 1067.62 1633.89 88888.00 2009-07-08 03:40:15.000 189 36193.74 1067.62 1633.94 36246.04 2009-07-08 03:40:16.000 189 36193.72 1067.64 1633.98 88888.00 2009-07-08 03:40:17.000 189 36193.74 1067.63 1633.95 88888.00 2009-07-08 03:40:18.000 189 36193.74 1067.61 1633.92 88888.00 2009-07-08 03:40:19.000 189 36193.73 1067.62 1633.98 88888.00 2009-07-08 03:40:20.000 189 36193.73 1067.63 1633.97 36246.05 2009-07-08 03:40:21.000 189 36193.75 1067.64 1634.02 88888.00 2009-07-08 03:40:22.000 189 36193.74 1067.66 1633.95 88888.00 2009-07-08 03:40:23.000 189 36193.73 1067.66 1633.95 88888.00 2009-07-08 03:40:24.000 189 36193.74 1067.66 1633.96 88888.00 2009-07-08 03:40:25.000 189 36193.73 1067.67 1634.01 36245.91 2009-07-08 03:40:26.000 189 36193.72 1067.68 1634.04 88888.00 2009-07-08 03:40:27.000 189 36193.73 1067.62 1633.98 88888.00 2009-07-08 03:40:28.000 189 36193.69 1067.64 1633.96 88888.00 2009-07-08 03:40:29.000 189 36193.66 1067.65 1633.95 88888.00 2009-07-08 03:40:30.000 189 36193.65 1067.69 1633.94 36246.04 2009-07-08 03:40:31.000 189 36193.70 1067.65 1633.94 88888.00 2009-07-08 03:40:32.000 189 36193.68 1067.66 1633.96 88888.00 2009-07-08 03:40:33.000 189 36193.67 1067.62 1633.95 88888.00 2009-07-08 03:40:34.000 189 36193.62 1067.63 1633.94 88888.00 2009-07-08 03:40:35.000 189 36193.63 1067.64 1633.97 36245.88 2009-07-08 03:40:36.000 189 36193.64 1067.66 1633.96 88888.00 2009-07-08 03:40:37.000 189 36193.63 1067.64 1633.98 88888.00 2009-07-08 03:40:38.000 189 36193.67 1067.65 1634.00 88888.00 2009-07-08 03:40:39.000 189 36193.70 1067.63 1634.01 88888.00 2009-07-08 03:40:40.000 189 36193.73 1067.58 1633.99 36245.91 2009-07-08 03:40:41.000 189 36193.75 1067.60 1634.02 88888.00 2009-07-08 03:40:42.000 189 36193.76 1067.62 1634.04 88888.00 2009-07-08 03:40:43.000 189 36193.75 1067.60 1633.97 88888.00 2009-07-08 03:40:44.000 189 36193.70 1067.62 1634.00 88888.00 2009-07-08 03:40:45.000 189 36193.73 1067.63 1634.06 36245.97 2009-07-08 03:40:46.000 189 36193.72 1067.55 1634.03 88888.00 2009-07-08 03:40:47.000 189 36193.68 1067.57 1634.03 88888.00 2009-07-08 03:40:48.000 189 36193.68 1067.57 1634.00 88888.00 2009-07-08 03:40:49.000 189 36193.69 1067.55 1633.99 88888.00 2009-07-08 03:40:50.000 189 36193.67 1067.56 1634.03 36245.88 2009-07-08 03:40:51.000 189 36193.67 1067.58 1634.06 88888.00 2009-07-08 03:40:52.000 189 36193.64 1067.58 1634.03 88888.00 2009-07-08 03:40:53.000 189 36193.65 1067.58 1633.99 88888.00 2009-07-08 03:40:54.000 189 36193.66 1067.57 1633.96 88888.00 2009-07-08 03:40:55.000 189 36193.64 1067.55 1633.97 36245.85 2009-07-08 03:40:56.000 189 36193.66 1067.56 1633.98 88888.00 2009-07-08 03:40:57.000 189 36193.65 1067.58 1633.97 88888.00 2009-07-08 03:40:58.000 189 36193.64 1067.58 1633.97 88888.00 2009-07-08 03:40:59.000 189 36193.62 1067.62 1634.00 88888.00 2009-07-08 03:41:00.000 189 36193.64 1067.57 1633.95 36245.81 2009-07-08 03:41:01.000 189 36193.64 1067.61 1633.96 88888.00 2009-07-08 03:41:02.000 189 36193.62 1067.61 1633.97 88888.00 2009-07-08 03:41:03.000 189 36193.58 1067.56 1633.93 88888.00 2009-07-08 03:41:04.000 189 36193.59 1067.57 1633.94 88888.00 2009-07-08 03:41:05.000 189 36193.59 1067.56 1633.98 36245.91 2009-07-08 03:41:06.000 189 36193.61 1067.53 1633.99 88888.00 2009-07-08 03:41:07.000 189 36193.62 1067.52 1634.00 88888.00 2009-07-08 03:41:08.000 189 36193.60 1067.53 1634.02 88888.00 2009-07-08 03:41:09.000 189 36193.61 1067.52 1634.00 88888.00 2009-07-08 03:41:10.000 189 36193.60 1067.55 1634.02 36245.80 2009-07-08 03:41:11.000 189 36193.58 1067.57 1634.02 88888.00 2009-07-08 03:41:12.000 189 36193.56 1067.57 1634.00 88888.00 2009-07-08 03:41:13.000 189 36193.58 1067.53 1633.98 88888.00 2009-07-08 03:41:14.000 189 36193.58 1067.54 1633.95 88888.00 2009-07-08 03:41:15.000 189 36193.57 1067.56 1633.98 36245.76 2009-07-08 03:41:16.000 189 36193.58 1067.57 1634.01 88888.00 2009-07-08 03:41:17.000 189 36193.55 1067.55 1633.95 88888.00 2009-07-08 03:41:18.000 189 36193.57 1067.55 1633.95 88888.00 2009-07-08 03:41:19.000 189 36193.58 1067.57 1633.95 88888.00 2009-07-08 03:41:20.000 189 36193.60 1067.57 1633.94 36245.84 2009-07-08 03:41:21.000 189 36193.57 1067.63 1633.94 88888.00 2009-07-08 03:41:22.000 189 36193.54 1067.62 1633.96 88888.00 2009-07-08 03:41:23.000 189 36193.61 1067.58 1633.98 88888.00 2009-07-08 03:41:24.000 189 36193.61 1067.60 1633.99 88888.00 2009-07-08 03:41:25.000 189 36193.61 1067.60 1634.00 36245.92 2009-07-08 03:41:26.000 189 36193.62 1067.61 1634.03 88888.00 2009-07-08 03:41:27.000 189 36193.60 1067.62 1634.00 88888.00 2009-07-08 03:41:28.000 189 36193.57 1067.58 1633.99 88888.00 2009-07-08 03:41:29.000 189 36193.51 1067.60 1634.00 88888.00 2009-07-08 03:41:30.000 189 36193.54 1067.62 1634.02 36245.77 2009-07-08 03:41:31.000 189 36193.56 1067.69 1634.06 88888.00 2009-07-08 03:41:32.000 189 36193.58 1067.66 1634.04 88888.00 2009-07-08 03:41:33.000 189 36193.58 1067.63 1633.99 88888.00 2009-07-08 03:41:34.000 189 36193.58 1067.61 1633.96 88888.00 2009-07-08 03:41:35.000 189 36193.55 1067.66 1634.00 36245.79 2009-07-08 03:41:36.000 189 36193.54 1067.68 1633.98 88888.00 2009-07-08 03:41:37.000 189 36193.58 1067.71 1633.96 88888.00 2009-07-08 03:41:38.000 189 36193.60 1067.71 1633.99 88888.00 2009-07-08 03:41:39.000 189 36193.63 1067.70 1633.97 88888.00 2009-07-08 03:41:40.000 189 36193.61 1067.73 1633.98 36245.88 2009-07-08 03:41:41.000 189 36193.66 1067.74 1633.99 88888.00 2009-07-08 03:41:42.000 189 36193.67 1067.79 1634.03 88888.00 2009-07-08 03:41:43.000 189 36193.64 1067.80 1634.01 88888.00 2009-07-08 03:41:44.000 189 36193.65 1067.77 1633.98 88888.00 2009-07-08 03:41:45.000 189 36193.65 1067.75 1634.00 36245.90 2009-07-08 03:41:46.000 189 36193.64 1067.79 1634.01 88888.00 2009-07-08 03:41:47.000 189 36193.66 1067.79 1634.03 88888.00 2009-07-08 03:41:48.000 189 36193.64 1067.79 1634.05 88888.00 2009-07-08 03:41:49.000 189 36193.62 1067.80 1634.04 88888.00 2009-07-08 03:41:50.000 189 36193.67 1067.79 1634.01 36245.95 2009-07-08 03:41:51.000 189 36193.70 1067.80 1633.99 88888.00 2009-07-08 03:41:52.000 189 36193.70 1067.84 1634.01 88888.00 2009-07-08 03:41:53.000 189 36193.70 1067.82 1634.00 88888.00 2009-07-08 03:41:54.000 189 36193.69 1067.86 1633.99 88888.00 2009-07-08 03:41:55.000 189 36193.67 1067.93 1634.00 36246.03 2009-07-08 03:41:56.000 189 36193.71 1067.95 1634.02 88888.00 2009-07-08 03:41:57.000 189 36193.69 1067.97 1634.04 88888.00 2009-07-08 03:41:58.000 189 36193.73 1067.91 1633.98 88888.00 2009-07-08 03:41:59.000 189 36193.80 1067.91 1633.95 88888.00 2009-07-08 03:42:00.000 189 36193.82 1067.95 1633.99 36246.08 2009-07-08 03:42:01.000 189 36193.78 1067.95 1633.99 88888.00 2009-07-08 03:42:02.000 189 36193.78 1067.99 1634.06 88888.00 2009-07-08 03:42:03.000 189 36193.80 1067.96 1634.03 88888.00 2009-07-08 03:42:04.000 189 36193.81 1067.94 1633.98 88888.00 2009-07-08 03:42:05.000 189 36193.82 1067.97 1633.99 36246.11 2009-07-08 03:42:06.000 189 36193.83 1068.00 1634.02 88888.00 2009-07-08 03:42:07.000 189 36193.84 1068.02 1634.03 88888.00 2009-07-08 03:42:08.000 189 36193.87 1067.98 1634.01 88888.00 2009-07-08 03:42:09.000 189 36193.90 1068.00 1634.02 88888.00 2009-07-08 03:42:10.000 189 36193.90 1068.01 1634.01 36246.15 2009-07-08 03:42:11.000 189 36193.96 1068.03 1634.01 88888.00 2009-07-08 03:42:12.000 189 36193.97 1068.01 1634.02 88888.00 2009-07-08 03:42:13.000 189 36193.95 1067.99 1634.02 88888.00 2009-07-08 03:42:14.000 189 36193.94 1068.03 1634.07 88888.00 2009-07-08 03:42:15.000 189 36193.95 1068.01 1634.10 36246.30 2009-07-08 03:42:16.000 189 36193.96 1068.02 1634.12 88888.00 2009-07-08 03:42:17.000 189 36193.97 1068.02 1634.10 88888.00 2009-07-08 03:42:18.000 189 36193.97 1068.06 1634.09 88888.00 2009-07-08 03:42:19.000 189 36193.98 1068.08 1634.05 88888.00 2009-07-08 03:42:20.000 189 36193.97 1068.11 1634.07 36246.33 2009-07-08 03:42:21.000 189 36193.97 1068.13 1634.10 88888.00 2009-07-08 03:42:22.000 189 36194.01 1068.08 1634.09 88888.00 2009-07-08 03:42:23.000 189 36194.01 1068.06 1634.09 88888.00 2009-07-08 03:42:24.000 189 36194.00 1068.11 1634.12 88888.00 2009-07-08 03:42:25.000 189 36194.00 1068.12 1634.12 36246.31 2009-07-08 03:42:26.000 189 36194.02 1068.14 1634.12 88888.00 2009-07-08 03:42:27.000 189 36194.04 1068.13 1634.06 88888.00 2009-07-08 03:42:28.000 189 36194.13 1068.11 1633.97 88888.00 2009-07-08 03:42:29.000 189 36194.10 1068.12 1633.98 88888.00 2009-07-08 03:42:30.000 189 36194.11 1068.12 1634.05 36246.34 2009-07-08 03:42:31.000 189 36194.08 1068.17 1634.12 88888.00 2009-07-08 03:42:32.000 189 36194.09 1068.18 1634.07 88888.00 2009-07-08 03:42:33.000 189 36194.11 1068.18 1634.00 88888.00 2009-07-08 03:42:34.000 189 36194.11 1068.22 1634.01 88888.00 2009-07-08 03:42:35.000 189 36194.15 1068.26 1634.03 36246.40 2009-07-08 03:42:36.000 189 36194.15 1068.29 1634.05 88888.00 2009-07-08 03:42:37.000 189 36194.15 1068.33 1634.06 88888.00 2009-07-08 03:42:38.000 189 36194.16 1068.34 1634.04 88888.00 2009-07-08 03:42:39.000 189 36194.17 1068.29 1633.99 88888.00 2009-07-08 03:42:40.000 189 36194.14 1068.34 1634.02 36246.55 2009-07-08 03:42:41.000 189 36194.14 1068.37 1634.07 88888.00 2009-07-08 03:42:42.000 189 36194.14 1068.34 1634.03 88888.00 2009-07-08 03:42:43.000 189 36194.12 1068.29 1633.99 88888.00 2009-07-08 03:42:44.000 189 36194.14 1068.31 1633.99 88888.00 2009-07-08 03:42:45.000 189 36194.13 1068.38 1634.00 36246.39 2009-07-08 03:42:46.000 189 36194.16 1068.40 1634.02 88888.00 2009-07-08 03:42:47.000 189 36194.15 1068.35 1633.99 88888.00 2009-07-08 03:42:48.000 189 36194.09 1068.34 1634.02 88888.00 2009-07-08 03:42:49.000 189 36194.09 1068.34 1633.98 88888.00 2009-07-08 03:42:50.000 189 36194.11 1068.32 1633.99 36246.43 2009-07-08 03:42:51.000 189 36194.13 1068.32 1634.00 88888.00 2009-07-08 03:42:52.000 189 36194.11 1068.30 1634.04 88888.00 2009-07-08 03:42:53.000 189 36194.07 1068.30 1634.01 88888.00 2009-07-08 03:42:54.000 189 36194.04 1068.34 1633.99 88888.00 2009-07-08 03:42:55.000 189 36194.00 1068.31 1633.97 36246.34 2009-07-08 03:42:56.000 189 36194.01 1068.28 1633.99 88888.00 2009-07-08 03:42:57.000 189 36194.03 1068.31 1634.04 88888.00 2009-07-08 03:42:58.000 189 36194.05 1068.29 1633.98 88888.00 2009-07-08 03:42:59.000 189 36194.04 1068.30 1634.01 88888.00 2009-07-08 03:43:00.000 189 36194.05 1068.30 1634.05 36246.32 2009-07-08 03:43:01.000 189 36194.03 1068.36 1634.09 88888.00 2009-07-08 03:43:02.000 189 36194.04 1068.29 1634.05 88888.00 2009-07-08 03:43:03.000 189 36193.98 1068.29 1634.03 88888.00 2009-07-08 03:43:04.000 189 36193.93 1068.29 1634.03 88888.00 2009-07-08 03:43:05.000 189 36194.02 1068.28 1634.01 36246.33 2009-07-08 03:43:06.000 189 36194.01 1068.34 1634.00 88888.00 2009-07-08 03:43:07.000 189 36194.02 1068.34 1634.01 88888.00 2009-07-08 03:43:08.000 189 36194.06 1068.36 1633.96 88888.00 2009-07-08 03:43:09.000 189 36194.07 1068.34 1633.93 88888.00 2009-07-08 03:43:10.000 189 36194.11 1068.39 1633.95 36246.28 2009-07-08 03:43:11.000 189 36194.11 1068.39 1633.96 88888.00 2009-07-08 03:43:12.000 189 36194.11 1068.43 1634.00 88888.00 2009-07-08 03:43:13.000 189 36194.13 1068.45 1633.98 88888.00 2009-07-08 03:43:14.000 189 36194.10 1068.45 1633.99 88888.00 2009-07-08 03:43:15.000 189 36194.11 1068.47 1633.96 36246.46 2009-07-08 03:43:16.000 189 36194.14 1068.53 1634.01 88888.00 2009-07-08 03:43:17.000 189 36194.14 1068.53 1633.99 88888.00 2009-07-08 03:43:18.000 189 36194.18 1068.51 1634.00 88888.00 2009-07-08 03:43:19.000 189 36194.20 1068.51 1633.97 88888.00 2009-07-08 03:43:20.000 189 36194.21 1068.55 1634.02 36246.41 2009-07-08 03:43:21.000 189 36194.24 1068.58 1634.01 88888.00 2009-07-08 03:43:22.000 189 36194.20 1068.63 1633.98 88888.00 2009-07-08 03:43:23.000 189 36194.22 1068.64 1633.97 88888.00 2009-07-08 03:43:24.000 189 36194.19 1068.69 1633.97 88888.00 2009-07-08 03:43:25.000 189 36194.15 1068.74 1633.97 36246.54 2009-07-08 03:43:26.000 189 36194.13 1068.78 1633.97 88888.00 2009-07-08 03:43:27.000 189 36194.09 1068.79 1633.94 88888.00 2009-07-08 03:43:28.000 189 36194.09 1068.78 1633.97 88888.00 2009-07-08 03:43:29.000 189 36194.10 1068.81 1633.96 88888.00 2009-07-08 03:43:30.000 189 36194.11 1068.84 1633.97 36246.39 2009-07-08 03:43:31.000 189 36194.11 1068.87 1634.00 88888.00 2009-07-08 03:43:32.000 189 36194.12 1068.83 1634.02 88888.00 2009-07-08 03:43:33.000 189 36194.06 1068.73 1634.05 88888.00 2009-07-08 03:43:34.000 189 36194.03 1068.60 1634.01 88888.00 2009-07-08 03:43:35.000 189 36194.01 1068.56 1633.99 36246.32 2009-07-08 03:43:36.000 189 36194.04 1068.56 1634.09 88888.00 2009-07-08 03:43:37.000 189 36194.07 1068.55 1634.08 88888.00 2009-07-08 03:43:38.000 189 36194.16 1068.55 1634.02 88888.00 2009-07-08 03:43:39.000 189 36194.19 1068.53 1634.01 88888.00 2009-07-08 03:43:40.000 189 36194.21 1068.50 1634.01 36246.48 2009-07-08 03:43:41.000 189 36194.25 1068.48 1634.03 88888.00 2009-07-08 03:43:42.000 189 36194.28 1068.40 1634.00 88888.00 2009-07-08 03:43:43.000 189 36194.25 1068.35 1634.02 88888.00 2009-07-08 03:43:44.000 189 36194.21 1068.37 1634.13 88888.00 2009-07-08 03:43:45.000 189 36194.25 1068.37 1634.16 36246.61 2009-07-08 03:43:46.000 189 36194.30 1068.30 1634.10 88888.00 2009-07-08 03:43:47.000 189 36194.29 1068.25 1634.12 88888.00 2009-07-08 03:43:48.000 189 36194.27 1068.21 1634.12 88888.00 2009-07-08 03:43:49.000 189 36194.22 1068.20 1634.15 88888.00 2009-07-08 03:43:50.000 189 36194.20 1068.14 1634.14 36246.63 2009-07-08 03:43:51.000 189 36194.18 1068.12 1634.12 88888.00 2009-07-08 03:43:52.000 189 36194.12 1068.16 1634.13 88888.00 2009-07-08 03:43:53.000 189 36194.09 1068.13 1634.07 88888.00 2009-07-08 03:43:54.000 189 36194.10 1068.12 1634.09 88888.00 2009-07-08 03:43:55.000 189 36194.10 1068.11 1634.12 36246.47 2009-07-08 03:43:56.000 189 36194.08 1068.16 1634.12 88888.00 2009-07-08 03:43:57.000 189 36194.09 1068.13 1634.09 88888.00 2009-07-08 03:43:58.000 189 36194.10 1068.07 1634.05 88888.00 2009-07-08 03:43:59.000 189 36194.09 1068.07 1634.05 88888.00 2009-07-08 03:44:00.000 189 36194.03 1068.11 1634.09 36246.40 2009-07-08 03:44:01.000 189 36194.05 1068.14 1634.13 88888.00 2009-07-08 03:44:02.000 189 36194.06 1068.14 1634.10 88888.00 2009-07-08 03:44:03.000 189 36194.04 1068.12 1634.13 88888.00 2009-07-08 03:44:04.000 189 36194.02 1068.08 1634.09 88888.00 2009-07-08 03:44:05.000 189 36194.02 1068.07 1634.10 36246.40 2009-07-08 03:44:06.000 189 36194.02 1068.08 1634.13 88888.00 2009-07-08 03:44:07.000 189 36194.05 1068.04 1634.09 88888.00 2009-07-08 03:44:08.000 189 36194.05 1068.03 1634.06 88888.00 2009-07-08 03:44:09.000 189 36194.05 1068.05 1634.01 88888.00 2009-07-08 03:44:10.000 189 36194.03 1068.09 1634.07 36246.42 2009-07-08 03:44:11.000 189 36194.04 1068.06 1634.13 88888.00 2009-07-08 03:44:12.000 189 36194.04 1068.06 1634.13 88888.00 2009-07-08 03:44:13.000 189 36194.02 1068.04 1634.06 88888.00 2009-07-08 03:44:14.000 189 36194.04 1068.06 1634.06 88888.00 2009-07-08 03:44:15.000 189 36194.01 1068.12 1634.12 36246.39 2009-07-08 03:44:16.000 189 36193.99 1068.14 1634.17 88888.00 2009-07-08 03:44:17.000 189 36194.02 1068.11 1634.13 88888.00 2009-07-08 03:44:18.000 189 36194.03 1068.06 1634.07 88888.00 2009-07-08 03:44:19.000 189 36194.03 1068.07 1634.10 88888.00 2009-07-08 03:44:20.000 189 36194.04 1068.06 1634.08 36246.32 2009-07-08 03:44:21.000 189 36194.01 1068.06 1634.12 88888.00 2009-07-08 03:44:22.000 189 36194.01 1068.05 1634.10 88888.00 2009-07-08 03:44:23.000 189 36194.02 1068.03 1634.08 88888.00 2009-07-08 03:44:24.000 189 36194.04 1068.04 1634.12 88888.00 2009-07-08 03:44:25.000 189 36193.99 1068.06 1634.15 36246.38 2009-07-08 03:44:26.000 189 36194.03 1068.08 1634.15 88888.00 2009-07-08 03:44:27.000 189 36194.03 1068.07 1634.14 88888.00 2009-07-08 03:44:28.000 189 36194.01 1068.07 1634.14 88888.00 2009-07-08 03:44:29.000 189 36193.99 1068.04 1634.13 88888.00 2009-07-08 03:44:30.000 189 36193.99 1068.08 1634.13 36246.38 2009-07-08 03:44:31.000 189 36193.96 1068.12 1634.19 88888.00 2009-07-08 03:44:32.000 189 36193.96 1068.12 1634.17 88888.00 2009-07-08 03:44:33.000 189 36193.99 1068.07 1634.12 88888.00 2009-07-08 03:44:34.000 189 36194.03 1068.05 1634.14 88888.00 2009-07-08 03:44:35.000 189 36194.01 1068.04 1634.15 36246.30 2009-07-08 03:44:36.000 189 36194.05 1068.04 1634.14 88888.00 2009-07-08 03:44:37.000 189 36194.05 1068.02 1634.12 88888.00 2009-07-08 03:44:38.000 189 36194.02 1068.01 1634.10 88888.00 2009-07-08 03:44:39.000 189 36194.02 1068.01 1634.12 88888.00 2009-07-08 03:44:40.000 189 36193.98 1068.02 1634.13 36246.25 2009-07-08 03:44:41.000 189 36193.99 1068.07 1634.10 88888.00 2009-07-08 03:44:42.000 189 36193.97 1068.09 1634.06 88888.00 2009-07-08 03:44:43.000 189 36193.97 1068.06 1634.03 88888.00 2009-07-08 03:44:44.000 189 36193.99 1068.06 1634.02 88888.00 2009-07-08 03:44:45.000 189 36193.98 1068.11 1634.03 36246.37 2009-07-08 03:44:46.000 189 36194.04 1068.07 1634.00 88888.00 2009-07-08 03:44:47.000 189 36194.04 1068.09 1634.02 88888.00 2009-07-08 03:44:48.000 189 36194.04 1068.09 1634.08 88888.00 2009-07-08 03:44:49.000 189 36194.05 1068.10 1634.05 88888.00 2009-07-08 03:44:50.000 189 36194.08 1068.08 1634.04 36246.27 2009-07-08 03:44:51.000 189 36194.03 1068.12 1634.09 88888.00 2009-07-08 03:44:52.000 189 36194.06 1068.08 1634.03 88888.00 2009-07-08 03:44:53.000 189 36194.05 1068.11 1634.02 88888.00 2009-07-08 03:44:54.000 189 36194.03 1068.12 1634.02 88888.00 2009-07-08 03:44:55.000 189 36194.02 1068.12 1634.03 36246.22 2009-07-08 03:44:56.000 189 36194.02 1068.12 1634.01 88888.00 2009-07-08 03:44:57.000 189 36194.02 1068.13 1633.98 88888.00 2009-07-08 03:44:58.000 189 36193.97 1068.17 1634.03 88888.00 2009-07-08 03:44:59.000 189 36193.96 1068.19 1634.00 88888.00 2009-07-08 03:45:00.000 189 36193.95 1068.23 1634.03 36246.24 2009-07-08 03:45:01.000 189 36193.97 1068.24 1634.06 88888.00 2009-07-08 03:45:02.000 189 36193.99 1068.23 1634.04 88888.00 2009-07-08 03:45:03.000 189 36194.00 1068.20 1633.96 88888.00 2009-07-08 03:45:04.000 189 36193.98 1068.22 1633.94 88888.00 2009-07-08 03:45:05.000 189 36193.98 1068.22 1634.00 36246.24 2009-07-08 03:45:06.000 189 36193.97 1068.26 1634.01 88888.00 2009-07-08 03:45:07.000 189 36193.96 1068.27 1634.04 88888.00 2009-07-08 03:45:08.000 189 36193.93 1068.24 1634.01 88888.00 2009-07-08 03:45:09.000 189 36193.96 1068.23 1633.96 88888.00 2009-07-08 03:45:10.000 189 36193.95 1068.24 1633.97 36246.26 2009-07-08 03:45:11.000 189 36193.96 1068.29 1634.01 88888.00 2009-07-08 03:45:12.000 189 36193.97 1068.32 1634.01 88888.00 2009-07-08 03:45:13.000 189 36193.99 1068.28 1634.00 88888.00 2009-07-08 03:45:14.000 189 36193.98 1068.27 1634.07 88888.00 2009-07-08 03:45:15.000 189 36194.00 1068.29 1634.12 36246.28 2009-07-08 03:45:16.000 189 36194.01 1068.36 1634.12 88888.00 2009-07-08 03:45:17.000 189 36194.00 1068.35 1634.10 88888.00 2009-07-08 03:45:18.000 189 36193.99 1068.31 1634.09 88888.00 2009-07-08 03:45:19.000 189 36194.01 1068.32 1634.03 88888.00 2009-07-08 03:45:20.000 189 36193.99 1068.35 1634.06 36246.19 2009-07-08 03:45:21.000 189 36194.01 1068.37 1634.10 88888.00 2009-07-08 03:45:22.000 189 36193.99 1068.41 1634.10 88888.00 2009-07-08 03:45:23.000 189 36193.98 1068.40 1634.07 88888.00 2009-07-08 03:45:24.000 189 36194.02 1068.36 1634.05 88888.00 2009-07-08 03:45:25.000 189 36193.97 1068.38 1634.01 36246.39 2009-07-08 03:45:26.000 189 36193.97 1068.41 1634.00 88888.00 2009-07-08 03:45:27.000 189 36193.98 1068.41 1634.00 88888.00 2009-07-08 03:45:28.000 189 36193.97 1068.39 1633.99 88888.00 2009-07-08 03:45:29.000 189 36193.97 1068.41 1633.99 88888.00 2009-07-08 03:45:30.000 189 36193.96 1068.46 1634.03 36246.26 2009-07-08 03:45:31.000 189 36193.95 1068.47 1634.03 88888.00 2009-07-08 03:45:32.000 189 36193.94 1068.44 1634.02 88888.00 2009-07-08 03:45:33.000 189 36193.94 1068.44 1634.04 88888.00 2009-07-08 03:45:34.000 189 36193.97 1068.43 1634.03 88888.00 2009-07-08 03:45:35.000 189 36194.00 1068.44 1634.02 36246.36 2009-07-08 03:45:36.000 189 36193.98 1068.45 1634.01 88888.00 2009-07-08 03:45:37.000 189 36193.97 1068.46 1634.04 88888.00 2009-07-08 03:45:38.000 189 36193.96 1068.43 1633.99 88888.00 2009-07-08 03:45:39.000 189 36193.94 1068.48 1634.03 88888.00 2009-07-08 03:45:40.000 189 36193.97 1068.47 1634.02 36246.23 2009-07-08 03:45:41.000 189 36193.98 1068.49 1634.05 88888.00 2009-07-08 03:45:42.000 189 36193.98 1068.49 1634.05 88888.00 2009-07-08 03:45:43.000 189 36194.01 1068.44 1633.99 88888.00 2009-07-08 03:45:44.000 189 36194.00 1068.44 1633.99 88888.00 2009-07-08 03:45:45.000 189 36193.96 1068.44 1633.98 36246.26 2009-07-08 03:45:46.000 189 36193.93 1068.47 1634.04 88888.00 2009-07-08 03:45:47.000 189 36193.91 1068.50 1634.05 88888.00 2009-07-08 03:45:48.000 189 36193.93 1068.50 1634.03 88888.00 2009-07-08 03:45:49.000 189 36193.88 1068.54 1634.05 88888.00 2009-07-08 03:45:50.000 189 36193.89 1068.55 1634.07 36246.22 2009-07-08 03:45:51.000 189 36193.90 1068.57 1634.09 88888.00 2009-07-08 03:45:52.000 189 36193.89 1068.56 1634.06 88888.00 2009-07-08 03:45:53.000 189 36193.90 1068.55 1634.05 88888.00 2009-07-08 03:45:54.000 189 36193.89 1068.55 1633.99 88888.00 2009-07-08 03:45:55.000 189 36193.95 1068.57 1633.98 36246.22 2009-07-08 03:45:56.000 189 36193.93 1068.62 1634.06 88888.00 2009-07-08 03:45:57.000 189 36193.92 1068.60 1634.01 88888.00 2009-07-08 03:45:58.000 189 36193.90 1068.55 1633.97 88888.00 2009-07-08 03:45:59.000 189 36193.88 1068.55 1633.94 88888.00 2009-07-08 03:46:00.000 189 36193.91 1068.57 1633.98 36246.23 2009-07-08 03:46:01.000 189 36193.89 1068.59 1633.97 88888.00 2009-07-08 03:46:02.000 189 36193.82 1068.59 1633.96 88888.00 2009-07-08 03:46:03.000 189 36193.85 1068.54 1633.91 88888.00 2009-07-08 03:46:04.000 189 36193.85 1068.57 1633.94 88888.00 2009-07-08 03:46:05.000 189 36193.84 1068.59 1633.95 36246.15 2009-07-08 03:46:06.000 189 36193.85 1068.62 1634.00 88888.00 2009-07-08 03:46:07.000 189 36193.83 1068.59 1634.01 88888.00 2009-07-08 03:46:08.000 189 36193.82 1068.56 1634.02 88888.00 2009-07-08 03:46:09.000 189 36193.79 1068.55 1633.99 88888.00 2009-07-08 03:46:10.000 189 36193.79 1068.57 1633.98 36246.06 2009-07-08 03:46:11.000 189 36193.77 1068.57 1634.03 88888.00 2009-07-08 03:46:12.000 189 36193.80 1068.57 1634.04 88888.00 2009-07-08 03:46:13.000 189 36193.81 1068.54 1634.02 88888.00 2009-07-08 03:46:14.000 189 36193.82 1068.54 1634.00 88888.00 2009-07-08 03:46:15.000 189 36193.80 1068.57 1633.99 36246.01 2009-07-08 03:46:16.000 189 36193.82 1068.59 1634.02 88888.00 2009-07-08 03:46:17.000 189 36193.84 1068.58 1634.02 88888.00 2009-07-08 03:46:18.000 189 36193.81 1068.59 1634.04 88888.00 2009-07-08 03:46:19.000 189 36193.81 1068.60 1634.04 88888.00 2009-07-08 03:46:20.000 189 36193.81 1068.61 1634.02 36246.07 2009-07-08 03:46:21.000 189 36193.80 1068.65 1634.05 88888.00 2009-07-08 03:46:22.000 189 36193.82 1068.62 1634.04 88888.00 2009-07-08 03:46:23.000 189 36193.80 1068.59 1634.00 88888.00 2009-07-08 03:46:24.000 189 36193.78 1068.60 1633.96 88888.00 2009-07-08 03:46:25.000 189 36193.77 1068.66 1633.96 36246.12 2009-07-08 03:46:26.000 189 36193.74 1068.67 1634.00 88888.00 2009-07-08 03:46:27.000 189 36193.73 1068.68 1634.02 88888.00 2009-07-08 03:46:28.000 189 36193.71 1068.64 1634.04 88888.00 2009-07-08 03:46:29.000 189 36193.69 1068.64 1634.01 88888.00 2009-07-08 03:46:30.000 189 36193.72 1068.62 1633.97 36246.14 2009-07-08 03:46:31.000 189 36193.70 1068.66 1634.01 88888.00 2009-07-08 03:46:32.000 189 36193.71 1068.63 1633.94 88888.00 2009-07-08 03:46:33.000 189 36193.70 1068.61 1633.97 88888.00 2009-07-08 03:46:34.000 189 36193.67 1068.60 1633.95 88888.00 2009-07-08 03:46:35.000 189 36193.71 1068.58 1633.95 36246.10 2009-07-08 03:46:36.000 189 36193.74 1068.59 1634.03 88888.00 2009-07-08 03:46:37.000 189 36193.70 1068.63 1634.06 88888.00 2009-07-08 03:46:38.000 189 36193.71 1068.61 1634.03 88888.00 2009-07-08 03:46:39.000 189 36193.71 1068.58 1634.01 88888.00 2009-07-08 03:46:40.000 189 36193.67 1068.60 1634.03 36245.97 2009-07-08 03:46:41.000 189 36193.71 1068.62 1634.06 88888.00 2009-07-08 03:46:42.000 189 36193.73 1068.62 1634.06 88888.00 2009-07-08 03:46:43.000 189 36193.71 1068.60 1633.99 88888.00 2009-07-08 03:46:44.000 189 36193.71 1068.60 1633.99 88888.00 2009-07-08 03:46:45.000 189 36193.68 1068.61 1634.04 36246.03 2009-07-08 03:46:46.000 189 36193.70 1068.64 1634.04 88888.00 2009-07-08 03:46:47.000 189 36193.67 1068.67 1634.02 88888.00 2009-07-08 03:46:48.000 189 36193.68 1068.67 1633.98 88888.00 2009-07-08 03:46:49.000 189 36193.68 1068.63 1633.95 88888.00 2009-07-08 03:46:50.000 189 36193.68 1068.66 1633.97 36246.05 2009-07-08 03:46:51.000 189 36193.71 1068.69 1634.04 88888.00 2009-07-08 03:46:52.000 189 36193.70 1068.71 1634.02 88888.00 2009-07-08 03:46:53.000 189 36193.69 1068.69 1634.02 88888.00 2009-07-08 03:46:54.000 189 36193.69 1068.67 1634.02 88888.00 2009-07-08 03:46:55.000 189 36193.67 1068.71 1634.03 36246.04 2009-07-08 03:46:56.000 189 36193.64 1068.76 1634.05 88888.00 2009-07-08 03:46:57.000 189 36193.70 1068.73 1634.00 88888.00 2009-07-08 03:46:58.000 189 36193.68 1068.68 1634.00 88888.00 2009-07-08 03:46:59.000 189 36193.68 1068.68 1633.99 88888.00 2009-07-08 03:47:00.000 189 36193.72 1068.71 1633.98 36246.07 2009-07-08 03:47:01.000 189 36193.68 1068.73 1633.99 88888.00 2009-07-08 03:47:02.000 189 36193.69 1068.73 1634.02 88888.00 2009-07-08 03:47:03.000 189 36193.68 1068.71 1633.98 88888.00 2009-07-08 03:47:04.000 189 36193.64 1068.74 1634.05 88888.00 2009-07-08 03:47:05.000 189 36193.67 1068.75 1634.03 36245.92 2009-07-08 03:47:06.000 189 36193.67 1068.78 1634.05 88888.00 2009-07-08 03:47:07.000 189 36193.65 1068.77 1634.05 88888.00 2009-07-08 03:47:08.000 189 36193.64 1068.76 1634.00 88888.00 2009-07-08 03:47:09.000 189 36193.66 1068.80 1633.99 88888.00 2009-07-08 03:47:10.000 189 36193.66 1068.81 1634.01 36245.98 2009-07-08 03:47:11.000 189 36193.65 1068.85 1634.08 88888.00 2009-07-08 03:47:12.000 189 36193.68 1068.83 1634.04 88888.00 2009-07-08 03:47:13.000 189 36193.69 1068.79 1634.00 88888.00 2009-07-08 03:47:14.000 189 36193.67 1068.80 1634.04 88888.00 2009-07-08 03:47:15.000 189 36193.66 1068.78 1634.05 36246.09 2009-07-08 03:47:16.000 189 36193.66 1068.80 1634.06 88888.00 2009-07-08 03:47:17.000 189 36193.64 1068.83 1634.09 88888.00 2009-07-08 03:47:18.000 189 36193.64 1068.80 1634.00 88888.00 2009-07-08 03:47:19.000 189 36193.61 1068.78 1633.96 88888.00 2009-07-08 03:47:20.000 189 36193.56 1068.79 1633.97 36246.04 2009-07-08 03:47:21.000 189 36193.57 1068.87 1634.02 88888.00 2009-07-08 03:47:22.000 189 36193.58 1068.87 1634.01 88888.00 2009-07-08 03:47:23.000 189 36193.59 1068.85 1634.00 88888.00 2009-07-08 03:47:24.000 189 36193.57 1068.84 1633.99 88888.00 2009-07-08 03:47:25.000 189 36193.64 1068.80 1634.02 36245.99 2009-07-08 03:47:26.000 189 36193.66 1068.84 1634.01 88888.00 2009-07-08 03:47:27.000 189 36193.63 1068.85 1633.99 88888.00 2009-07-08 03:47:28.000 189 36193.62 1068.82 1633.96 88888.00 2009-07-08 03:47:29.000 189 36193.60 1068.85 1634.01 88888.00 2009-07-08 03:47:30.000 189 36193.62 1068.88 1634.03 36245.97 2009-07-08 03:47:31.000 189 36193.66 1068.85 1633.98 88888.00 2009-07-08 03:47:32.000 189 36193.64 1068.89 1633.99 88888.00 2009-07-08 03:47:33.000 189 36193.64 1068.87 1633.93 88888.00 2009-07-08 03:47:34.000 189 36193.62 1068.89 1633.93 88888.00 2009-07-08 03:47:35.000 189 36193.62 1068.87 1633.94 36245.94 2009-07-08 03:47:36.000 189 36193.59 1068.93 1633.98 88888.00 2009-07-08 03:47:37.000 189 36193.57 1068.93 1633.99 88888.00 2009-07-08 03:47:38.000 189 36193.61 1068.91 1633.96 88888.00 2009-07-08 03:47:39.000 189 36193.62 1068.88 1633.95 88888.00 2009-07-08 03:47:40.000 189 36193.63 1068.89 1633.95 36246.05 2009-07-08 03:47:41.000 189 36193.60 1068.95 1634.03 88888.00 2009-07-08 03:47:42.000 189 36193.61 1068.93 1634.01 88888.00 2009-07-08 03:47:43.000 189 36193.65 1068.91 1633.97 88888.00 2009-07-08 03:47:44.000 189 36193.64 1068.92 1633.96 88888.00 2009-07-08 03:47:45.000 189 36193.66 1068.93 1633.94 36246.03 2009-07-08 03:47:46.000 189 36193.65 1068.99 1633.98 88888.00 2009-07-08 03:47:47.000 189 36193.63 1068.99 1634.00 88888.00 2009-07-08 03:47:48.000 189 36193.63 1068.97 1633.96 88888.00 2009-07-08 03:47:49.000 189 36193.60 1068.97 1633.97 88888.00 2009-07-08 03:47:50.000 189 36193.61 1068.96 1633.99 36246.03 2009-07-08 03:47:51.000 189 36193.65 1068.98 1633.97 88888.00 2009-07-08 03:47:52.000 189 36193.63 1069.01 1633.96 88888.00 2009-07-08 03:47:53.000 189 36193.68 1068.95 1633.92 88888.00 2009-07-08 03:47:54.000 189 36193.68 1068.96 1633.93 88888.00 2009-07-08 03:47:55.000 189 36193.68 1068.97 1633.92 36245.93 2009-07-08 03:47:56.000 189 36193.69 1069.01 1633.97 88888.00 2009-07-08 03:47:57.000 189 36193.70 1069.03 1633.97 88888.00 2009-07-08 03:47:58.000 189 36193.70 1069.00 1633.92 88888.00 2009-07-08 03:47:59.000 189 36193.70 1069.03 1633.91 88888.00 2009-07-08 03:48:00.000 189 36193.74 1069.04 1633.88 36246.07 2009-07-08 03:48:01.000 189 36193.74 1069.08 1633.94 88888.00 2009-07-08 03:48:02.000 189 36193.75 1069.09 1633.98 88888.00 2009-07-08 03:48:03.000 189 36193.73 1069.08 1633.96 88888.00 2009-07-08 03:48:04.000 189 36193.72 1069.07 1633.97 88888.00 2009-07-08 03:48:05.000 189 36193.72 1069.11 1633.98 36246.02 2009-07-08 03:48:06.000 189 36193.74 1069.12 1633.93 88888.00 2009-07-08 03:48:07.000 189 36193.73 1069.11 1633.91 88888.00 2009-07-08 03:48:08.000 189 36193.73 1069.13 1633.89 88888.00 2009-07-08 03:48:09.000 189 36193.71 1069.14 1633.89 88888.00 2009-07-08 03:48:10.000 189 36193.70 1069.14 1633.84 36245.91 2009-07-08 03:48:11.000 189 36193.72 1069.17 1633.88 88888.00 2009-07-08 03:48:12.000 189 36193.72 1069.16 1633.91 88888.00 2009-07-08 03:48:13.000 189 36193.70 1069.13 1633.87 88888.00 2009-07-08 03:48:14.000 189 36193.71 1069.15 1633.83 88888.00 2009-07-08 03:48:15.000 189 36193.67 1069.21 1633.83 36245.98 2009-07-08 03:48:16.000 189 36193.67 1069.22 1633.85 88888.00 2009-07-08 03:48:17.000 189 36193.67 1069.20 1633.85 88888.00 2009-07-08 03:48:18.000 189 36193.66 1069.22 1633.84 88888.00 2009-07-08 03:48:19.000 189 36193.64 1069.22 1633.82 88888.00 2009-07-08 03:48:20.000 189 36193.61 1069.20 1633.85 36245.91 2009-07-08 03:48:21.000 189 36193.62 1069.22 1633.85 88888.00 2009-07-08 03:48:22.000 189 36193.64 1069.20 1633.88 88888.00 2009-07-08 03:48:23.000 189 36193.63 1069.17 1633.85 88888.00 2009-07-08 03:48:24.000 189 36193.60 1069.15 1633.84 88888.00 2009-07-08 03:48:25.000 189 36193.58 1069.18 1633.85 36245.94 2009-07-08 03:48:26.000 189 36193.63 1069.19 1633.85 88888.00 2009-07-08 03:48:27.000 189 36193.62 1069.21 1633.89 88888.00 2009-07-08 03:48:28.000 189 36193.59 1069.21 1633.87 88888.00 2009-07-08 03:48:29.000 189 36193.56 1069.20 1633.82 88888.00 2009-07-08 03:48:30.000 189 36193.53 1069.20 1633.89 36245.85 2009-07-08 03:48:31.000 189 36193.52 1069.23 1633.91 88888.00 2009-07-08 03:48:32.000 189 36193.53 1069.21 1633.88 88888.00 2009-07-08 03:48:33.000 189 36193.49 1069.18 1633.89 88888.00 2009-07-08 03:48:34.000 189 36193.50 1069.17 1633.89 88888.00 2009-07-08 03:48:35.000 189 36193.50 1069.21 1633.90 36245.82 2009-07-08 03:48:36.000 189 36193.48 1069.23 1633.91 88888.00 2009-07-08 03:48:37.000 189 36193.48 1069.19 1633.88 88888.00 2009-07-08 03:48:38.000 189 36193.44 1069.19 1633.84 88888.00 2009-07-08 03:48:39.000 189 36193.43 1069.18 1633.82 88888.00 2009-07-08 03:48:40.000 189 36193.47 1069.17 1633.84 36245.77 2009-07-08 03:48:41.000 189 36193.46 1069.17 1633.91 88888.00 2009-07-08 03:48:42.000 189 36193.48 1069.15 1633.88 88888.00 2009-07-08 03:48:43.000 189 36193.44 1069.17 1633.89 88888.00 2009-07-08 03:48:44.000 189 36193.42 1069.17 1633.93 88888.00 2009-07-08 03:48:45.000 189 36193.42 1069.14 1633.90 36245.78 2009-07-08 03:48:46.000 189 36193.38 1069.18 1633.92 88888.00 2009-07-08 03:48:47.000 189 36193.34 1069.18 1633.88 88888.00 2009-07-08 03:48:48.000 189 36193.36 1069.18 1633.84 88888.00 2009-07-08 03:48:49.000 189 36193.37 1069.16 1633.82 88888.00 2009-07-08 03:48:50.000 189 36193.34 1069.19 1633.85 36245.71 2009-07-08 03:48:51.000 189 36193.37 1069.20 1633.89 88888.00 2009-07-08 03:48:52.000 189 36193.41 1069.21 1633.88 88888.00 2009-07-08 03:48:53.000 189 36193.38 1069.17 1633.87 88888.00 2009-07-08 03:48:54.000 189 36193.40 1069.17 1633.89 88888.00 2009-07-08 03:48:55.000 189 36193.39 1069.16 1633.90 36245.70 2009-07-08 03:48:56.000 189 36193.37 1069.23 1633.92 88888.00 2009-07-08 03:48:57.000 189 36193.35 1069.18 1633.89 88888.00 2009-07-08 03:48:58.000 189 36193.39 1069.13 1633.82 88888.00 2009-07-08 03:48:59.000 189 36193.36 1069.14 1633.84 88888.00 2009-07-08 03:49:00.000 189 36193.36 1069.14 1633.88 36245.63 2009-07-08 03:49:01.000 189 36193.36 1069.16 1633.87 88888.00 2009-07-08 03:49:02.000 189 36193.34 1069.16 1633.88 88888.00 2009-07-08 03:49:03.000 189 36193.33 1069.17 1633.89 88888.00 2009-07-08 03:49:04.000 189 36193.36 1069.18 1633.88 88888.00 2009-07-08 03:49:05.000 189 36193.34 1069.22 1633.89 36245.52 2009-07-08 03:49:06.000 189 36193.33 1069.23 1633.89 88888.00 2009-07-08 03:49:07.000 189 36193.33 1069.23 1633.87 88888.00 2009-07-08 03:49:08.000 189 36193.32 1069.21 1633.88 88888.00 2009-07-08 03:49:09.000 189 36193.33 1069.18 1633.88 88888.00 2009-07-08 03:49:10.000 189 36193.35 1069.15 1633.83 36245.59 2009-07-08 03:49:11.000 189 36193.31 1069.18 1633.83 88888.00 2009-07-08 03:49:12.000 189 36193.31 1069.20 1633.89 88888.00 2009-07-08 03:49:13.000 189 36193.29 1069.20 1633.91 88888.00 2009-07-08 03:49:14.000 189 36193.29 1069.18 1633.91 88888.00 2009-07-08 03:49:15.000 189 36193.29 1069.18 1633.91 36245.67 2009-07-08 03:49:16.000 189 36193.31 1069.21 1633.93 88888.00 2009-07-08 03:49:17.000 189 36193.28 1069.23 1633.92 88888.00 2009-07-08 03:49:18.000 189 36193.24 1069.20 1633.89 88888.00 2009-07-08 03:49:19.000 189 36193.28 1069.20 1633.90 88888.00 2009-07-08 03:49:20.000 189 36193.23 1069.23 1633.90 36245.49 2009-07-08 03:49:21.000 189 36193.25 1069.21 1633.87 88888.00 2009-07-08 03:49:22.000 189 36193.21 1069.22 1633.84 88888.00 2009-07-08 03:49:23.000 189 36193.20 1069.21 1633.85 88888.00 2009-07-08 03:49:24.000 189 36193.21 1069.19 1633.84 88888.00 2009-07-08 03:49:25.000 189 36193.20 1069.20 1633.88 36245.61 2009-07-08 03:49:26.000 189 36193.20 1069.20 1633.83 88888.00 2009-07-08 03:49:27.000 189 36193.19 1069.18 1633.82 88888.00 2009-07-08 03:49:28.000 189 36193.15 1069.17 1633.82 88888.00 2009-07-08 03:49:29.000 189 36193.13 1069.16 1633.83 88888.00 2009-07-08 03:49:30.000 189 36193.16 1069.13 1633.83 36245.56 2009-07-08 03:49:31.000 189 36193.16 1069.13 1633.84 88888.00 2009-07-08 03:49:32.000 189 36193.17 1069.12 1633.83 88888.00 2009-07-08 03:49:33.000 189 36193.14 1069.08 1633.83 88888.00 2009-07-08 03:49:34.000 189 36193.13 1069.05 1633.82 88888.00 2009-07-08 03:49:35.000 189 36193.11 1069.07 1633.80 36245.48 2009-07-08 03:49:36.000 189 36193.09 1069.11 1633.83 88888.00 2009-07-08 03:49:37.000 189 36193.09 1069.09 1633.83 88888.00 2009-07-08 03:49:38.000 189 36193.10 1069.08 1633.80 88888.00 2009-07-08 03:49:39.000 189 36193.10 1069.08 1633.83 88888.00 2009-07-08 03:49:40.000 189 36193.09 1069.09 1633.84 36245.43 2009-07-08 03:49:41.000 189 36193.09 1069.08 1633.85 88888.00 2009-07-08 03:49:42.000 189 36193.10 1069.08 1633.88 88888.00 2009-07-08 03:49:43.000 189 36193.07 1069.06 1633.85 88888.00 2009-07-08 03:49:44.000 189 36193.09 1069.04 1633.83 88888.00 2009-07-08 03:49:45.000 189 36193.13 1069.06 1633.84 36245.49 2009-07-08 03:49:46.000 189 36193.11 1069.09 1633.85 88888.00 2009-07-08 03:49:47.000 189 36193.11 1069.11 1633.83 88888.00 2009-07-08 03:49:48.000 189 36193.13 1069.09 1633.80 88888.00 2009-07-08 03:49:49.000 189 36193.15 1069.06 1633.84 88888.00 2009-07-08 03:49:50.000 189 36193.18 1069.06 1633.87 36245.41 2009-07-08 03:49:51.000 189 36193.20 1069.05 1633.85 88888.00 2009-07-08 03:49:52.000 189 36193.17 1069.02 1633.87 88888.00 2009-07-08 03:49:53.000 189 36193.17 1068.99 1633.80 88888.00 2009-07-08 03:49:54.000 189 36193.14 1069.00 1633.83 88888.00 2009-07-08 03:49:55.000 189 36193.16 1068.98 1633.79 36245.38 2009-07-08 03:49:56.000 189 36193.13 1069.01 1633.82 88888.00 2009-07-08 03:49:57.000 189 36193.13 1069.02 1633.84 88888.00 2009-07-08 03:49:58.000 189 36193.13 1069.00 1633.89 88888.00 2009-07-08 03:49:59.000 189 36193.17 1068.98 1633.84 88888.00 2009-07-08 03:50:00.000 189 36193.16 1069.00 1633.83 36245.55 2009-07-08 03:50:01.000 189 36193.11 1069.03 1633.82 88888.00 2009-07-08 03:50:02.000 189 36193.13 1068.98 1633.81 88888.00 2009-07-08 03:50:03.000 189 36193.13 1068.95 1633.79 88888.00 2009-07-08 03:50:04.000 189 36193.10 1068.95 1633.82 88888.00 2009-07-08 03:50:05.000 189 36193.08 1069.00 1633.85 36245.46 2009-07-08 03:50:06.000 189 36193.12 1069.01 1633.85 88888.00 2009-07-08 03:50:07.000 189 36193.13 1068.99 1633.84 88888.00 2009-07-08 03:50:08.000 189 36193.14 1068.99 1633.81 88888.00 2009-07-08 03:50:09.000 189 36193.11 1068.98 1633.88 88888.00 2009-07-08 03:50:10.000 189 36193.12 1068.98 1633.90 36245.53 2009-07-08 03:50:11.000 189 36193.14 1068.97 1633.88 88888.00 2009-07-08 03:50:12.000 189 36193.17 1068.94 1633.85 88888.00 2009-07-08 03:50:13.000 189 36193.17 1068.91 1633.88 88888.00 2009-07-08 03:50:14.000 189 36193.10 1068.88 1633.89 88888.00 2009-07-08 03:50:15.000 189 36193.10 1068.91 1633.90 36245.45 2009-07-08 03:50:16.000 189 36193.14 1068.90 1633.88 88888.00 2009-07-08 03:50:17.000 189 36193.14 1068.85 1633.85 88888.00 2009-07-08 03:50:18.000 189 36193.16 1068.84 1633.79 88888.00 2009-07-08 03:50:19.000 189 36193.17 1068.85 1633.82 88888.00 2009-07-08 03:50:20.000 189 36193.16 1068.87 1633.88 36245.46 2009-07-08 03:50:21.000 189 36193.17 1068.85 1633.88 88888.00 2009-07-08 03:50:22.000 189 36193.19 1068.79 1633.82 88888.00 2009-07-08 03:50:23.000 189 36193.14 1068.80 1633.81 88888.00 2009-07-08 03:50:24.000 189 36193.11 1068.84 1633.80 88888.00 2009-07-08 03:50:25.000 189 36193.14 1068.82 1633.77 36245.48 2009-07-08 03:50:26.000 189 36193.12 1068.88 1633.81 88888.00 2009-07-08 03:50:27.000 189 36193.07 1068.91 1633.76 88888.00 2009-07-08 03:50:28.000 189 36193.07 1068.87 1633.71 88888.00 2009-07-08 03:50:29.000 189 36193.07 1068.85 1633.77 88888.00 2009-07-08 03:50:30.000 189 36193.09 1068.87 1633.76 36245.34 2009-07-08 03:50:31.000 189 36193.10 1068.87 1633.76 88888.00 2009-07-08 03:50:32.000 189 36193.07 1068.90 1633.78 88888.00 2009-07-08 03:50:33.000 189 36193.07 1068.88 1633.80 88888.00 2009-07-08 03:50:34.000 189 36193.16 1068.80 1633.75 88888.00 2009-07-08 03:50:35.000 189 36193.15 1068.78 1633.76 36245.49 2009-07-08 03:50:36.000 189 36193.09 1068.83 1633.76 88888.00 2009-07-08 03:50:37.000 189 36193.08 1068.82 1633.74 88888.00 2009-07-08 03:50:38.000 189 36193.08 1068.84 1633.74 88888.00 2009-07-08 03:50:39.000 189 36193.08 1068.82 1633.71 88888.00 2009-07-08 03:50:40.000 189 36193.08 1068.84 1633.75 36245.49 2009-07-08 03:50:41.000 189 36193.09 1068.84 1633.81 88888.00 2009-07-08 03:50:42.000 189 36193.10 1068.85 1633.85 88888.00 2009-07-08 03:50:43.000 189 36193.11 1068.81 1633.80 88888.00 2009-07-08 03:50:44.000 189 36193.12 1068.81 1633.79 88888.00 2009-07-08 03:50:45.000 189 36193.12 1068.82 1633.82 36245.49 2009-07-08 03:50:46.000 189 36193.12 1068.82 1633.82 88888.00 2009-07-08 03:50:47.000 189 36193.09 1068.82 1633.81 88888.00 2009-07-08 03:50:48.000 189 36193.12 1068.76 1633.78 88888.00 2009-07-08 03:50:49.000 189 36193.11 1068.78 1633.81 88888.00 2009-07-08 03:50:50.000 189 36193.08 1068.79 1633.80 36245.51 2009-07-08 03:50:51.000 189 36193.07 1068.78 1633.78 88888.00 2009-07-08 03:50:52.000 189 36193.11 1068.75 1633.74 88888.00 2009-07-08 03:50:53.000 189 36193.09 1068.71 1633.75 88888.00 2009-07-08 03:50:54.000 189 36193.09 1068.71 1633.72 88888.00 2009-07-08 03:50:55.000 189 36193.04 1068.73 1633.70 36245.48 2009-07-08 03:50:56.000 189 36193.07 1068.79 1633.76 88888.00 2009-07-08 03:50:57.000 189 36193.06 1068.80 1633.78 88888.00 2009-07-08 03:50:58.000 189 36193.01 1068.78 1633.78 88888.00 2009-07-08 03:50:59.000 189 36193.02 1068.80 1633.78 88888.00 2009-07-08 03:51:00.000 189 36193.08 1068.76 1633.76 36245.32 2009-07-08 03:51:01.000 189 36193.12 1068.77 1633.74 88888.00 2009-07-08 03:51:02.000 189 36193.13 1068.79 1633.75 88888.00 2009-07-08 03:51:03.000 189 36193.11 1068.78 1633.76 88888.00 2009-07-08 03:51:04.000 189 36193.07 1068.80 1633.81 88888.00 2009-07-08 03:51:05.000 189 36193.08 1068.83 1633.77 36245.44 2009-07-08 03:51:06.000 189 36193.12 1068.85 1633.76 88888.00 2009-07-08 03:51:07.000 189 36193.13 1068.84 1633.77 88888.00 2009-07-08 03:51:08.000 189 36193.13 1068.86 1633.80 88888.00 2009-07-08 03:51:09.000 189 36193.13 1068.82 1633.79 88888.00 2009-07-08 03:51:10.000 189 36193.15 1068.84 1633.82 36245.45 2009-07-08 03:51:11.000 189 36193.16 1068.88 1633.85 88888.00 2009-07-08 03:51:12.000 189 36193.15 1068.88 1633.84 88888.00 2009-07-08 03:51:13.000 189 36193.16 1068.85 1633.80 88888.00 2009-07-08 03:51:14.000 189 36193.20 1068.85 1633.78 88888.00 2009-07-08 03:51:15.000 189 36193.23 1068.87 1633.80 36245.54 2009-07-08 03:51:16.000 189 36193.22 1068.89 1633.83 88888.00 2009-07-08 03:51:17.000 189 36193.21 1068.92 1633.79 88888.00 2009-07-08 03:51:18.000 189 36193.20 1068.95 1633.82 88888.00 2009-07-08 03:51:19.000 189 36193.21 1068.95 1633.84 88888.00 2009-07-08 03:51:20.000 189 36193.20 1068.96 1633.82 36245.44 2009-07-08 03:51:21.000 189 36193.17 1069.04 1633.85 88888.00 2009-07-08 03:51:22.000 189 36193.17 1069.01 1633.84 88888.00 2009-07-08 03:51:23.000 189 36193.13 1069.03 1633.82 88888.00 2009-07-08 03:51:24.000 189 36193.17 1069.03 1633.79 88888.00 2009-07-08 03:51:25.000 189 36193.19 1069.07 1633.78 36245.54 2009-07-08 03:51:26.000 189 36193.24 1069.08 1633.80 88888.00 2009-07-08 03:51:27.000 189 36193.23 1069.09 1633.83 88888.00 2009-07-08 03:51:28.000 189 36193.29 1069.05 1633.79 88888.00 2009-07-08 03:51:29.000 189 36193.30 1069.07 1633.81 88888.00 2009-07-08 03:51:30.000 189 36193.33 1069.12 1633.78 36245.59 2009-07-08 03:51:31.000 189 36193.35 1069.14 1633.80 88888.00 2009-07-08 03:51:32.000 189 36193.36 1069.11 1633.80 88888.00 2009-07-08 03:51:33.000 189 36193.34 1069.09 1633.82 88888.00 2009-07-08 03:51:34.000 189 36193.32 1069.12 1633.84 88888.00 2009-07-08 03:51:35.000 189 36193.33 1069.14 1633.83 36245.62 2009-07-08 03:51:36.000 189 36193.39 1069.16 1633.84 88888.00 2009-07-08 03:51:37.000 189 36193.41 1069.14 1633.85 88888.00 2009-07-08 03:51:38.000 189 36193.38 1069.14 1633.85 88888.00 2009-07-08 03:51:39.000 189 36193.38 1069.17 1633.90 88888.00 2009-07-08 03:51:40.000 189 36193.37 1069.22 1633.88 36245.63 2009-07-08 03:51:41.000 189 36193.41 1069.24 1633.83 88888.00 2009-07-08 03:51:42.000 189 36193.44 1069.25 1633.81 88888.00 2009-07-08 03:51:43.000 189 36193.43 1069.25 1633.83 88888.00 2009-07-08 03:51:44.000 189 36193.45 1069.24 1633.83 88888.00 2009-07-08 03:51:45.000 189 36193.48 1069.27 1633.82 36245.68 2009-07-08 03:51:46.000 189 36193.48 1069.30 1633.88 88888.00 2009-07-08 03:51:47.000 189 36193.44 1069.34 1633.88 88888.00 2009-07-08 03:51:48.000 189 36193.45 1069.33 1633.84 88888.00 2009-07-08 03:51:49.000 189 36193.49 1069.31 1633.81 88888.00 2009-07-08 03:51:50.000 189 36193.46 1069.32 1633.83 36245.80 2009-07-08 03:51:51.000 189 36193.47 1069.33 1633.83 88888.00 2009-07-08 03:51:52.000 189 36193.48 1069.34 1633.80 88888.00 2009-07-08 03:51:53.000 189 36193.52 1069.34 1633.77 88888.00 2009-07-08 03:51:54.000 189 36193.53 1069.37 1633.79 88888.00 2009-07-08 03:51:55.000 189 36193.48 1069.38 1633.83 36245.81 2009-07-08 03:51:56.000 189 36193.50 1069.41 1633.82 88888.00 2009-07-08 03:51:57.000 189 36193.54 1069.41 1633.81 88888.00 2009-07-08 03:51:58.000 189 36193.56 1069.39 1633.78 88888.00 2009-07-08 03:51:59.000 189 36193.54 1069.37 1633.77 88888.00 2009-07-08 03:52:00.000 189 36193.55 1069.35 1633.76 36245.91 2009-07-08 03:52:01.000 189 36193.52 1069.39 1633.77 88888.00 2009-07-08 03:52:02.000 189 36193.54 1069.37 1633.78 88888.00 2009-07-08 03:52:03.000 189 36193.48 1069.40 1633.87 88888.00 2009-07-08 03:52:04.000 189 36193.50 1069.42 1633.82 88888.00 2009-07-08 03:52:05.000 189 36193.49 1069.41 1633.82 36245.96 2009-07-08 03:52:06.000 189 36193.46 1069.44 1633.84 88888.00 2009-07-08 03:52:07.000 189 36193.48 1069.43 1633.83 88888.00 2009-07-08 03:52:08.000 189 36193.51 1069.43 1633.83 88888.00 2009-07-08 03:52:09.000 189 36193.52 1069.42 1633.83 88888.00 2009-07-08 03:52:10.000 189 36193.54 1069.42 1633.83 36245.81 2009-07-08 03:52:11.000 189 36193.52 1069.47 1633.85 88888.00 2009-07-08 03:52:12.000 189 36193.54 1069.47 1633.80 88888.00 2009-07-08 03:52:13.000 189 36193.54 1069.44 1633.81 88888.00 2009-07-08 03:52:14.000 189 36193.58 1069.46 1633.85 88888.00 2009-07-08 03:52:15.000 189 36193.56 1069.49 1633.85 36245.95 2009-07-08 03:52:16.000 189 36193.56 1069.51 1633.88 88888.00 2009-07-08 03:52:17.000 189 36193.53 1069.52 1633.87 88888.00 2009-07-08 03:52:18.000 189 36193.58 1069.53 1633.83 88888.00 2009-07-08 03:52:19.000 189 36193.58 1069.51 1633.87 88888.00 2009-07-08 03:52:20.000 189 36193.55 1069.51 1633.87 36245.93 2009-07-08 03:52:21.000 189 36193.58 1069.53 1633.89 88888.00 2009-07-08 03:52:22.000 189 36193.59 1069.54 1633.88 88888.00 2009-07-08 03:52:23.000 189 36193.59 1069.57 1633.88 88888.00 2009-07-08 03:52:24.000 189 36193.62 1069.57 1633.83 88888.00 2009-07-08 03:52:25.000 189 36193.64 1069.55 1633.85 36246.04 2009-07-08 03:52:26.000 189 36193.65 1069.59 1633.85 88888.00 2009-07-08 03:52:27.000 189 36193.68 1069.61 1633.87 88888.00 2009-07-08 03:52:28.000 189 36193.66 1069.56 1633.82 88888.00 2009-07-08 03:52:29.000 189 36193.69 1069.56 1633.80 88888.00 2009-07-08 03:52:30.000 189 36193.75 1069.52 1633.78 36246.08 2009-07-08 03:52:31.000 189 36193.73 1069.55 1633.78 88888.00 2009-07-08 03:52:32.000 189 36193.70 1069.57 1633.78 88888.00 2009-07-08 03:52:33.000 189 36193.71 1069.57 1633.75 88888.00 2009-07-08 03:52:34.000 189 36193.71 1069.61 1633.77 88888.00 2009-07-08 03:52:35.000 189 36193.75 1069.59 1633.76 36246.11 2009-07-08 03:52:36.000 189 36193.77 1069.63 1633.77 88888.00 2009-07-08 03:52:37.000 189 36193.77 1069.64 1633.79 88888.00 2009-07-08 03:52:38.000 189 36193.76 1069.62 1633.75 88888.00 2009-07-08 03:52:39.000 189 36193.72 1069.64 1633.76 88888.00 2009-07-08 03:52:40.000 189 36193.73 1069.64 1633.74 36246.00 2009-07-08 03:52:41.000 189 36193.75 1069.72 1633.77 88888.00 2009-07-08 03:52:42.000 189 36193.79 1069.68 1633.80 88888.00 2009-07-08 03:52:43.000 189 36193.77 1069.68 1633.79 88888.00 2009-07-08 03:52:44.000 189 36193.77 1069.66 1633.81 88888.00 2009-07-08 03:52:45.000 189 36193.77 1069.65 1633.83 36246.07 2009-07-08 03:52:46.000 189 36193.80 1069.67 1633.80 88888.00 2009-07-08 03:52:47.000 189 36193.77 1069.67 1633.82 88888.00 2009-07-08 03:52:48.000 189 36193.75 1069.68 1633.81 88888.00 2009-07-08 03:52:49.000 189 36193.76 1069.71 1633.83 88888.00 2009-07-08 03:52:50.000 189 36193.78 1069.74 1633.83 36246.03 2009-07-08 03:52:51.000 189 36193.81 1069.72 1633.84 88888.00 2009-07-08 03:52:52.000 189 36193.84 1069.73 1633.78 88888.00 2009-07-08 03:52:53.000 189 36193.88 1069.72 1633.79 88888.00 2009-07-08 03:52:54.000 189 36193.89 1069.75 1633.82 88888.00 2009-07-08 03:52:55.000 189 36193.92 1069.75 1633.80 36246.04 2009-07-08 03:52:56.000 189 36193.91 1069.75 1633.80 88888.00 2009-07-08 03:52:57.000 189 36193.90 1069.76 1633.84 88888.00 2009-07-08 03:52:58.000 189 36193.90 1069.77 1633.81 88888.00 2009-07-08 03:52:59.000 189 36193.91 1069.76 1633.81 88888.00 2009-07-08 03:53:00.000 189 36193.90 1069.76 1633.87 36246.15 2009-07-08 03:53:01.000 189 36193.92 1069.74 1633.87 88888.00 2009-07-08 03:53:02.000 189 36193.95 1069.76 1633.85 88888.00 2009-07-08 03:53:03.000 189 36193.93 1069.74 1633.82 88888.00 2009-07-08 03:53:04.000 189 36193.96 1069.73 1633.84 88888.00 2009-07-08 03:53:05.000 189 36193.97 1069.74 1633.88 36246.26 2009-07-08 03:53:06.000 189 36194.02 1069.75 1633.88 88888.00 2009-07-08 03:53:07.000 189 36194.01 1069.78 1633.90 88888.00 2009-07-08 03:53:08.000 189 36193.98 1069.77 1633.91 88888.00 2009-07-08 03:53:09.000 189 36193.99 1069.71 1633.87 88888.00 2009-07-08 03:53:10.000 189 36194.00 1069.71 1633.89 36246.25 2009-07-08 03:53:11.000 189 36194.04 1069.74 1633.91 88888.00 2009-07-08 03:53:12.000 189 36194.03 1069.78 1633.92 88888.00 2009-07-08 03:53:13.000 189 36193.98 1069.79 1633.85 88888.00 2009-07-08 03:53:14.000 189 36194.00 1069.81 1633.80 88888.00 2009-07-08 03:53:15.000 189 36193.99 1069.82 1633.81 36246.36 2009-07-08 03:53:16.000 189 36194.00 1069.80 1633.82 88888.00 2009-07-08 03:53:17.000 189 36194.00 1069.77 1633.83 88888.00 2009-07-08 03:53:18.000 189 36193.97 1069.74 1633.82 88888.00 2009-07-08 03:53:19.000 189 36193.99 1069.72 1633.77 88888.00 2009-07-08 03:53:20.000 189 36193.98 1069.73 1633.81 36246.36 2009-07-08 03:53:21.000 189 36194.03 1069.73 1633.82 88888.00 2009-07-08 03:53:22.000 189 36194.05 1069.70 1633.78 88888.00 2009-07-08 03:53:23.000 189 36194.04 1069.72 1633.77 88888.00 2009-07-08 03:53:24.000 189 36194.01 1069.71 1633.80 88888.00 2009-07-08 03:53:25.000 189 36194.01 1069.72 1633.80 36246.37 2009-07-08 03:53:26.000 189 36194.00 1069.73 1633.82 88888.00 2009-07-08 03:53:27.000 189 36194.02 1069.71 1633.83 88888.00 2009-07-08 03:53:28.000 189 36194.03 1069.67 1633.77 88888.00 2009-07-08 03:53:29.000 189 36194.01 1069.69 1633.82 88888.00 2009-07-08 03:53:30.000 189 36194.05 1069.72 1633.81 36246.44 2009-07-08 03:53:31.000 189 36194.06 1069.76 1633.81 88888.00 2009-07-08 03:53:32.000 189 36194.04 1069.73 1633.87 88888.00 2009-07-08 03:53:33.000 189 36194.08 1069.66 1633.83 88888.00 2009-07-08 03:53:34.000 189 36194.03 1069.69 1633.83 88888.00 2009-07-08 03:53:35.000 189 36194.01 1069.75 1633.85 36246.39 2009-07-08 03:53:36.000 189 36194.01 1069.76 1633.88 88888.00 2009-07-08 03:53:37.000 189 36194.07 1069.74 1633.83 88888.00 2009-07-08 03:53:38.000 189 36194.08 1069.73 1633.81 88888.00 2009-07-08 03:53:39.000 189 36194.11 1069.72 1633.81 88888.00 2009-07-08 03:53:40.000 189 36194.07 1069.74 1633.80 36246.54 2009-07-08 03:53:41.000 189 36194.06 1069.78 1633.83 88888.00 2009-07-08 03:53:42.000 189 36194.09 1069.78 1633.80 88888.00 2009-07-08 03:53:43.000 189 36194.11 1069.74 1633.80 88888.00 2009-07-08 03:53:44.000 189 36194.10 1069.76 1633.76 88888.00 2009-07-08 03:53:45.000 189 36194.09 1069.79 1633.80 36246.49 2009-07-08 03:53:46.000 189 36194.11 1069.87 1633.89 88888.00 2009-07-08 03:53:47.000 189 36194.08 1069.90 1633.91 88888.00 2009-07-08 03:53:48.000 189 36194.11 1069.89 1633.89 88888.00 2009-07-08 03:53:49.000 189 36194.11 1069.85 1633.85 88888.00 2009-07-08 03:53:50.000 189 36194.10 1069.82 1633.88 36246.44 2009-07-08 03:53:51.000 189 36194.11 1069.85 1633.88 88888.00 2009-07-08 03:53:52.000 189 36194.10 1069.86 1633.87 88888.00 2009-07-08 03:53:53.000 189 36194.07 1069.86 1633.84 88888.00 2009-07-08 03:53:54.000 189 36194.08 1069.86 1633.84 88888.00 2009-07-08 03:53:55.000 189 36194.11 1069.90 1633.87 36246.50 2009-07-08 03:53:56.000 189 36194.10 1069.94 1633.88 88888.00 2009-07-08 03:53:57.000 189 36194.07 1069.92 1633.84 88888.00 2009-07-08 03:53:58.000 189 36194.09 1069.89 1633.84 88888.00 2009-07-08 03:53:59.000 189 36194.16 1069.90 1633.87 88888.00 2009-07-08 03:54:00.000 189 36194.15 1069.88 1633.88 36246.43 2009-07-08 03:54:01.000 189 36194.13 1069.91 1633.87 88888.00 2009-07-08 03:54:02.000 189 36194.14 1069.90 1633.87 88888.00 2009-07-08 03:54:03.000 189 36194.11 1069.87 1633.83 88888.00 2009-07-08 03:54:04.000 189 36194.14 1069.85 1633.80 88888.00 2009-07-08 03:54:05.000 189 36194.18 1069.87 1633.78 36246.52 2009-07-08 03:54:06.000 189 36194.18 1069.88 1633.76 88888.00 2009-07-08 03:54:07.000 189 36194.21 1069.87 1633.75 88888.00 2009-07-08 03:54:08.000 189 36194.17 1069.89 1633.73 88888.00 2009-07-08 03:54:09.000 189 36194.16 1069.94 1633.78 88888.00 2009-07-08 03:54:10.000 189 36194.14 1069.93 1633.77 36246.52 2009-07-08 03:54:11.000 189 36194.11 1069.96 1633.78 88888.00 2009-07-08 03:54:12.000 189 36194.10 1069.97 1633.79 88888.00 2009-07-08 03:54:13.000 189 36194.12 1069.92 1633.77 88888.00 2009-07-08 03:54:14.000 189 36194.12 1069.93 1633.77 88888.00 2009-07-08 03:54:15.000 189 36194.12 1070.00 1633.78 36246.45 2009-07-08 03:54:16.000 189 36194.10 1070.02 1633.77 88888.00 2009-07-08 03:54:17.000 189 36194.11 1069.99 1633.78 88888.00 2009-07-08 03:54:18.000 189 36194.10 1069.93 1633.78 88888.00 2009-07-08 03:54:19.000 189 36194.10 1069.92 1633.79 88888.00 2009-07-08 03:54:20.000 189 36194.09 1069.91 1633.84 36246.59 2009-07-08 03:54:21.000 189 36194.13 1069.96 1633.88 88888.00 2009-07-08 03:54:22.000 189 36194.13 1069.91 1633.87 88888.00 2009-07-08 03:54:23.000 189 36194.10 1069.92 1633.87 88888.00 2009-07-08 03:54:24.000 189 36194.06 1069.91 1633.84 88888.00 2009-07-08 03:54:25.000 189 36194.07 1069.93 1633.85 36246.42 2009-07-08 03:54:26.000 189 36194.09 1069.96 1633.88 88888.00 2009-07-08 03:54:27.000 189 36194.10 1069.95 1633.88 88888.00 2009-07-08 03:54:28.000 189 36194.07 1069.90 1633.80 88888.00 2009-07-08 03:54:29.000 189 36194.05 1069.91 1633.81 88888.00 2009-07-08 03:54:30.000 189 36194.05 1069.90 1633.80 36246.42 2009-07-08 03:54:31.000 189 36194.05 1069.90 1633.80 88888.00 2009-07-08 03:54:32.000 189 36194.04 1069.92 1633.80 88888.00 2009-07-08 03:54:33.000 189 36194.02 1069.90 1633.77 88888.00 2009-07-08 03:54:34.000 189 36194.05 1069.88 1633.73 88888.00 2009-07-08 03:54:35.000 189 36194.03 1069.90 1633.70 36246.27 2009-07-08 03:54:36.000 189 36194.03 1069.93 1633.75 88888.00 2009-07-08 03:54:37.000 189 36194.03 1069.94 1633.81 88888.00 2009-07-08 03:54:38.000 189 36194.03 1069.93 1633.77 88888.00 2009-07-08 03:54:39.000 189 36194.00 1069.94 1633.75 88888.00 2009-07-08 03:54:40.000 189 36193.94 1069.96 1633.72 36246.35 2009-07-08 03:54:41.000 189 36193.93 1069.98 1633.77 88888.00 2009-07-08 03:54:42.000 189 36193.92 1069.98 1633.75 88888.00 2009-07-08 03:54:43.000 189 36193.85 1069.95 1633.76 88888.00 2009-07-08 03:54:44.000 189 36193.86 1069.92 1633.71 88888.00 2009-07-08 03:54:45.000 189 36193.87 1069.96 1633.73 36246.29 2009-07-08 03:54:46.000 189 36193.86 1069.97 1633.76 88888.00 2009-07-08 03:54:47.000 189 36193.88 1069.95 1633.71 88888.00 2009-07-08 03:54:48.000 189 36193.84 1069.96 1633.74 88888.00 2009-07-08 03:54:49.000 189 36193.84 1069.98 1633.71 88888.00 2009-07-08 03:54:50.000 189 36193.85 1069.97 1633.67 36246.25 2009-07-08 03:54:51.000 189 36193.85 1070.00 1633.72 88888.00 2009-07-08 03:54:52.000 189 36193.84 1070.02 1633.71 88888.00 2009-07-08 03:54:53.000 189 36193.81 1070.01 1633.71 88888.00 2009-07-08 03:54:54.000 189 36193.82 1069.99 1633.67 88888.00 2009-07-08 03:54:55.000 189 36193.79 1070.01 1633.68 36246.30 2009-07-08 03:54:56.000 189 36193.78 1070.07 1633.71 88888.00 2009-07-08 03:54:57.000 189 36193.84 1070.05 1633.63 88888.00 2009-07-08 03:54:58.000 189 36193.81 1070.04 1633.62 88888.00 2009-07-08 03:54:59.000 189 36193.77 1070.04 1633.63 88888.00 2009-07-08 03:55:00.000 189 36193.75 1070.07 1633.63 36246.19 2009-07-08 03:55:01.000 189 36193.78 1070.07 1633.62 88888.00 2009-07-08 03:55:02.000 189 36193.75 1070.06 1633.65 88888.00 2009-07-08 03:55:03.000 189 36193.75 1070.05 1633.67 88888.00 2009-07-08 03:55:04.000 189 36193.74 1070.03 1633.64 88888.00 2009-07-08 03:55:05.000 189 36193.77 1070.05 1633.66 36246.15 2009-07-08 03:55:06.000 189 36193.77 1070.11 1633.69 88888.00 2009-07-08 03:55:07.000 189 36193.75 1070.12 1633.68 88888.00 2009-07-08 03:55:08.000 189 36193.75 1070.05 1633.63 88888.00 2009-07-08 03:55:09.000 189 36193.73 1070.04 1633.64 88888.00 2009-07-08 03:55:10.000 189 36193.67 1070.07 1633.68 36246.02 2009-07-08 03:55:11.000 189 36193.68 1070.09 1633.69 88888.00 2009-07-08 03:55:12.000 189 36193.70 1070.10 1633.71 88888.00 2009-07-08 03:55:13.000 189 36193.71 1070.08 1633.68 88888.00 2009-07-08 03:55:14.000 189 36193.67 1070.07 1633.68 88888.00 2009-07-08 03:55:15.000 189 36193.66 1070.07 1633.70 36246.10 2009-07-08 03:55:16.000 189 36193.70 1070.07 1633.69 88888.00 2009-07-08 03:55:17.000 189 36193.72 1070.06 1633.68 88888.00 2009-07-08 03:55:18.000 189 36193.70 1070.04 1633.67 88888.00 2009-07-08 03:55:19.000 189 36193.66 1070.04 1633.68 88888.00 2009-07-08 03:55:20.000 189 36193.65 1070.07 1633.68 36246.13 2009-07-08 03:55:21.000 189 36193.66 1070.09 1633.70 88888.00 2009-07-08 03:55:22.000 189 36193.63 1070.05 1633.67 88888.00 2009-07-08 03:55:23.000 189 36193.61 1070.03 1633.69 88888.00 2009-07-08 03:55:24.000 189 36193.61 1070.01 1633.69 88888.00 2009-07-08 03:55:25.000 189 36193.60 1070.06 1633.70 36246.09 2009-07-08 03:55:26.000 189 36193.63 1070.06 1633.70 88888.00 2009-07-08 03:55:27.000 189 36193.63 1070.05 1633.67 88888.00 2009-07-08 03:55:28.000 189 36193.60 1070.07 1633.68 88888.00 2009-07-08 03:55:29.000 189 36193.60 1070.06 1633.63 88888.00 2009-07-08 03:55:30.000 189 36193.59 1070.07 1633.67 36245.99 2009-07-08 03:55:31.000 189 36193.59 1070.06 1633.66 88888.00 2009-07-08 03:55:32.000 189 36193.57 1070.02 1633.62 88888.00 2009-07-08 03:55:33.000 189 36193.60 1070.00 1633.60 88888.00 2009-07-08 03:55:34.000 189 36193.57 1070.03 1633.69 88888.00 2009-07-08 03:55:35.000 189 36193.58 1070.02 1633.67 36245.99 2009-07-08 03:55:36.000 189 36193.59 1070.04 1633.63 88888.00 2009-07-08 03:55:37.000 189 36193.55 1070.02 1633.62 88888.00 2009-07-08 03:55:38.000 189 36193.56 1069.98 1633.62 88888.00 2009-07-08 03:55:39.000 189 36193.55 1069.95 1633.62 88888.00 2009-07-08 03:55:40.000 189 36193.52 1069.97 1633.66 36245.95 2009-07-08 03:55:41.000 189 36193.51 1070.02 1633.67 88888.00 2009-07-08 03:55:42.000 189 36193.53 1069.98 1633.64 88888.00 2009-07-08 03:55:43.000 189 36193.51 1069.97 1633.62 88888.00 2009-07-08 03:55:44.000 189 36193.54 1069.98 1633.63 88888.00 2009-07-08 03:55:45.000 189 36193.57 1069.97 1633.64 36245.86 2009-07-08 03:55:46.000 189 36193.54 1069.99 1633.66 88888.00 2009-07-08 03:55:47.000 189 36193.51 1069.98 1633.64 88888.00 2009-07-08 03:55:48.000 189 36193.52 1069.94 1633.63 88888.00 2009-07-08 03:55:49.000 189 36193.50 1069.94 1633.62 88888.00 2009-07-08 03:55:50.000 189 36193.52 1069.95 1633.62 36245.84 2009-07-08 03:55:51.000 189 36193.51 1069.97 1633.65 88888.00 2009-07-08 03:55:52.000 189 36193.49 1069.96 1633.63 88888.00 2009-07-08 03:55:53.000 189 36193.47 1069.92 1633.60 88888.00 2009-07-08 03:55:54.000 189 36193.49 1069.90 1633.62 88888.00 2009-07-08 03:55:55.000 189 36193.50 1069.91 1633.62 36245.86 2009-07-08 03:55:56.000 189 36193.46 1069.92 1633.64 88888.00 2009-07-08 03:55:57.000 189 36193.47 1069.93 1633.62 88888.00 2009-07-08 03:55:58.000 189 36193.46 1069.94 1633.63 88888.00 2009-07-08 03:55:59.000 189 36193.45 1069.94 1633.65 88888.00 2009-07-08 03:56:00.000 189 36193.45 1069.95 1633.65 36245.88 2009-07-08 03:56:01.000 189 36193.45 1069.95 1633.62 88888.00 2009-07-08 03:56:02.000 189 36193.47 1069.94 1633.63 88888.00 2009-07-08 03:56:03.000 189 36193.43 1069.93 1633.62 88888.00 2009-07-08 03:56:04.000 189 36193.44 1069.93 1633.59 88888.00 2009-07-08 03:56:05.000 189 36193.41 1069.94 1633.58 36245.81 2009-07-08 03:56:06.000 189 36193.41 1069.94 1633.56 88888.00 2009-07-08 03:56:07.000 189 36193.38 1069.93 1633.54 88888.00 2009-07-08 03:56:08.000 189 36193.43 1069.89 1633.48 88888.00 2009-07-08 03:56:09.000 189 36193.40 1069.89 1633.49 88888.00 2009-07-08 03:56:10.000 189 36193.39 1069.92 1633.51 36245.77 2009-07-08 03:56:11.000 189 36193.42 1069.92 1633.55 88888.00 2009-07-08 03:56:12.000 189 36193.43 1069.93 1633.62 88888.00 2009-07-08 03:56:13.000 189 36193.44 1069.88 1633.56 88888.00 2009-07-08 03:56:14.000 189 36193.41 1069.89 1633.54 88888.00 2009-07-08 03:56:15.000 189 36193.37 1069.90 1633.56 36245.73 2009-07-08 03:56:16.000 189 36193.37 1069.91 1633.60 88888.00 2009-07-08 03:56:17.000 189 36193.38 1069.92 1633.56 88888.00 2009-07-08 03:56:18.000 189 36193.37 1069.86 1633.51 88888.00 2009-07-08 03:56:19.000 189 36193.29 1069.91 1633.58 88888.00 2009-07-08 03:56:20.000 189 36193.31 1069.92 1633.59 36245.69 2009-07-08 03:56:21.000 189 36193.34 1069.92 1633.58 88888.00 2009-07-08 03:56:22.000 189 36193.30 1069.92 1633.54 88888.00 2009-07-08 03:56:23.000 189 36193.30 1069.88 1633.51 88888.00 2009-07-08 03:56:24.000 189 36193.27 1069.87 1633.50 88888.00 2009-07-08 03:56:25.000 189 36193.26 1069.91 1633.52 36245.63 2009-07-08 03:56:26.000 189 36193.27 1069.88 1633.57 88888.00 2009-07-08 03:56:27.000 189 36193.27 1069.86 1633.62 88888.00 2009-07-08 03:56:28.000 189 36193.25 1069.84 1633.58 88888.00 2009-07-08 03:56:29.000 189 36193.28 1069.86 1633.53 88888.00 2009-07-08 03:56:30.000 189 36193.28 1069.88 1633.55 36245.65 2009-07-08 03:56:31.000 189 36193.32 1069.88 1633.59 88888.00 2009-07-08 03:56:32.000 189 36193.32 1069.88 1633.57 88888.00 2009-07-08 03:56:33.000 189 36193.30 1069.88 1633.57 88888.00 2009-07-08 03:56:34.000 189 36193.32 1069.88 1633.57 88888.00 2009-07-08 03:56:35.000 189 36193.34 1069.90 1633.60 36245.63 2009-07-08 03:56:36.000 189 36193.39 1069.92 1633.64 88888.00 2009-07-08 03:56:37.000 189 36193.37 1069.93 1633.62 88888.00 2009-07-08 03:56:38.000 189 36193.32 1069.93 1633.62 88888.00 2009-07-08 03:56:39.000 189 36193.37 1069.88 1633.62 88888.00 2009-07-08 03:56:40.000 189 36193.38 1069.86 1633.62 36245.77 2009-07-08 03:56:41.000 189 36193.39 1069.89 1633.62 88888.00 2009-07-08 03:56:42.000 189 36193.41 1069.86 1633.60 88888.00 2009-07-08 03:56:43.000 189 36193.42 1069.85 1633.56 88888.00 2009-07-08 03:56:44.000 189 36193.36 1069.91 1633.63 88888.00 2009-07-08 03:56:45.000 189 36193.38 1069.87 1633.64 36245.81 2009-07-08 03:56:46.000 189 36193.42 1069.81 1633.62 88888.00 2009-07-08 03:56:47.000 189 36193.39 1069.80 1633.57 88888.00 2009-07-08 03:56:48.000 189 36193.40 1069.74 1633.56 88888.00 2009-07-08 03:56:49.000 189 36193.41 1069.78 1633.58 88888.00 2009-07-08 03:56:50.000 189 36193.43 1069.84 1633.60 36245.82 2009-07-08 03:56:51.000 189 36193.39 1069.87 1633.62 88888.00 2009-07-08 03:56:52.000 189 36193.41 1069.85 1633.62 88888.00 2009-07-08 03:56:53.000 189 36193.43 1069.84 1633.56 88888.00 2009-07-08 03:56:54.000 189 36193.43 1069.84 1633.53 88888.00 2009-07-08 03:56:55.000 189 36193.40 1069.86 1633.55 36245.68 2009-07-08 03:56:56.000 189 36193.39 1069.86 1633.57 88888.00 2009-07-08 03:56:57.000 189 36193.40 1069.83 1633.55 88888.00 2009-07-08 03:56:58.000 189 36193.40 1069.87 1633.57 88888.00 2009-07-08 03:56:59.000 189 36193.38 1069.87 1633.57 88888.00 2009-07-08 03:57:00.000 189 36193.38 1069.85 1633.59 36245.67 2009-07-08 03:57:01.000 189 36193.39 1069.89 1633.62 88888.00 2009-07-08 03:57:02.000 189 36193.36 1069.88 1633.63 88888.00 2009-07-08 03:57:03.000 189 36193.35 1069.86 1633.57 88888.00 2009-07-08 03:57:04.000 189 36193.35 1069.87 1633.53 88888.00 2009-07-08 03:57:05.000 189 36193.32 1069.85 1633.54 36245.71 2009-07-08 03:57:06.000 189 36193.34 1069.85 1633.55 88888.00 2009-07-08 03:57:07.000 189 36193.37 1069.82 1633.54 88888.00 2009-07-08 03:57:08.000 189 36193.36 1069.80 1633.52 88888.00 2009-07-08 03:57:09.000 189 36193.33 1069.79 1633.52 88888.00 2009-07-08 03:57:10.000 189 36193.31 1069.78 1633.54 36245.69 2009-07-08 03:57:11.000 189 36193.32 1069.82 1633.58 88888.00 2009-07-08 03:57:12.000 189 36193.30 1069.84 1633.57 88888.00 2009-07-08 03:57:13.000 189 36193.28 1069.84 1633.56 88888.00 2009-07-08 03:57:14.000 189 36193.28 1069.81 1633.57 88888.00 2009-07-08 03:57:15.000 189 36193.27 1069.79 1633.60 36245.68 2009-07-08 03:57:16.000 189 36193.25 1069.85 1633.62 88888.00 2009-07-08 03:57:17.000 189 36193.22 1069.84 1633.57 88888.00 2009-07-08 03:57:18.000 189 36193.25 1069.80 1633.56 88888.00 2009-07-08 03:57:19.000 189 36193.23 1069.79 1633.57 88888.00 2009-07-08 03:57:20.000 189 36193.21 1069.79 1633.57 36245.55 2009-07-08 03:57:21.000 189 36193.19 1069.81 1633.55 88888.00 2009-07-08 03:57:22.000 189 36193.18 1069.80 1633.57 88888.00 2009-07-08 03:57:23.000 189 36193.23 1069.74 1633.54 88888.00 2009-07-08 03:57:24.000 189 36193.20 1069.78 1633.54 88888.00 2009-07-08 03:57:25.000 189 36193.19 1069.80 1633.55 36245.60 2009-07-08 03:57:26.000 189 36193.20 1069.81 1633.54 88888.00 2009-07-08 03:57:27.000 189 36193.16 1069.82 1633.55 88888.00 2009-07-08 03:57:28.000 189 36193.12 1069.76 1633.48 88888.00 2009-07-08 03:57:29.000 189 36193.11 1069.77 1633.46 88888.00 2009-07-08 03:57:30.000 189 36193.15 1069.74 1633.45 36245.45 2009-07-08 03:57:31.000 189 36193.10 1069.78 1633.50 88888.00 2009-07-08 03:57:32.000 189 36193.09 1069.77 1633.51 88888.00 2009-07-08 03:57:33.000 189 36193.04 1069.76 1633.54 88888.00 2009-07-08 03:57:34.000 189 36193.05 1069.78 1633.55 88888.00 2009-07-08 03:57:35.000 189 36193.07 1069.82 1633.51 36245.38 2009-07-08 03:57:36.000 189 36193.04 1069.83 1633.55 88888.00 2009-07-08 03:57:37.000 189 36193.04 1069.83 1633.51 88888.00 2009-07-08 03:57:38.000 189 36193.02 1069.80 1633.44 88888.00 2009-07-08 03:57:39.000 189 36192.99 1069.80 1633.48 88888.00 2009-07-08 03:57:40.000 189 36192.98 1069.84 1633.48 36245.23 2009-07-08 03:57:41.000 189 36192.96 1069.88 1633.47 88888.00 2009-07-08 03:57:42.000 189 36192.97 1069.86 1633.46 88888.00 2009-07-08 03:57:43.000 189 36192.95 1069.81 1633.43 88888.00 2009-07-08 03:57:44.000 189 36192.94 1069.81 1633.45 88888.00 2009-07-08 03:57:45.000 189 36192.92 1069.78 1633.47 36245.31 2009-07-08 03:57:46.000 189 36192.93 1069.79 1633.44 88888.00 2009-07-08 03:57:47.000 189 36192.96 1069.77 1633.45 88888.00 2009-07-08 03:57:48.000 189 36192.94 1069.74 1633.44 88888.00 2009-07-08 03:57:49.000 189 36192.94 1069.77 1633.44 88888.00 2009-07-08 03:57:50.000 189 36192.93 1069.83 1633.47 36245.28 2009-07-08 03:57:51.000 189 36192.93 1069.87 1633.49 88888.00 2009-07-08 03:57:52.000 189 36192.88 1069.86 1633.48 88888.00 2009-07-08 03:57:53.000 189 36192.88 1069.85 1633.46 88888.00 2009-07-08 03:57:54.000 189 36192.87 1069.83 1633.42 88888.00 2009-07-08 03:57:55.000 189 36192.91 1069.85 1633.41 36245.22 2009-07-08 03:57:56.000 189 36192.90 1069.88 1633.44 88888.00 2009-07-08 03:57:57.000 189 36192.89 1069.90 1633.43 88888.00 2009-07-08 03:57:58.000 189 36192.91 1069.87 1633.42 88888.00 2009-07-08 03:57:59.000 189 36192.87 1069.87 1633.44 88888.00 2009-07-08 03:58:00.000 189 36192.87 1069.86 1633.42 36245.22 2009-07-08 03:58:01.000 189 36192.86 1069.88 1633.47 88888.00 2009-07-08 03:58:02.000 189 36192.86 1069.85 1633.47 88888.00 2009-07-08 03:58:03.000 189 36192.84 1069.85 1633.49 88888.00 2009-07-08 03:58:04.000 189 36192.83 1069.90 1633.47 88888.00 2009-07-08 03:58:05.000 189 36192.87 1069.91 1633.41 36245.19 2009-07-08 03:58:06.000 189 36192.83 1069.91 1633.45 88888.00 2009-07-08 03:58:07.000 189 36192.83 1069.87 1633.48 88888.00 2009-07-08 03:58:08.000 189 36192.85 1069.86 1633.45 88888.00 2009-07-08 03:58:09.000 189 36192.85 1069.87 1633.43 88888.00 2009-07-08 03:58:10.000 189 36192.84 1069.88 1633.43 36245.22 2009-07-08 03:58:11.000 189 36192.84 1069.87 1633.45 88888.00 2009-07-08 03:58:12.000 189 36192.81 1069.88 1633.44 88888.00 2009-07-08 03:58:13.000 189 36192.77 1069.87 1633.40 88888.00 2009-07-08 03:58:14.000 189 36192.78 1069.86 1633.38 88888.00 2009-07-08 03:58:15.000 189 36192.78 1069.86 1633.42 36245.15 2009-07-08 03:58:16.000 189 36192.77 1069.88 1633.47 88888.00 2009-07-08 03:58:17.000 189 36192.75 1069.86 1633.45 88888.00 2009-07-08 03:58:18.000 189 36192.74 1069.82 1633.43 88888.00 2009-07-08 03:58:19.000 189 36192.74 1069.86 1633.44 88888.00 2009-07-08 03:58:20.000 189 36192.76 1069.88 1633.44 36245.22 2009-07-08 03:58:21.000 189 36192.79 1069.85 1633.44 88888.00 2009-07-08 03:58:22.000 189 36192.77 1069.85 1633.48 88888.00 2009-07-08 03:58:23.000 189 36192.75 1069.82 1633.43 88888.00 2009-07-08 03:58:24.000 189 36192.74 1069.85 1633.41 88888.00 2009-07-08 03:58:25.000 189 36192.74 1069.87 1633.43 36245.20 2009-07-08 03:58:26.000 189 36192.74 1069.87 1633.41 88888.00 2009-07-08 03:58:27.000 189 36192.71 1069.85 1633.41 88888.00 2009-07-08 03:58:28.000 189 36192.73 1069.81 1633.37 88888.00 2009-07-08 03:58:29.000 189 36192.75 1069.82 1633.37 88888.00 2009-07-08 03:58:30.000 189 36192.75 1069.82 1633.38 36245.21 2009-07-08 03:58:31.000 189 36192.74 1069.85 1633.39 88888.00 2009-07-08 03:58:32.000 189 36192.72 1069.84 1633.37 88888.00 2009-07-08 03:58:33.000 189 36192.74 1069.80 1633.37 88888.00 2009-07-08 03:58:34.000 189 36192.73 1069.81 1633.40 88888.00 2009-07-08 03:58:35.000 189 36192.73 1069.81 1633.39 36245.10 2009-07-08 03:58:36.000 189 36192.77 1069.77 1633.39 88888.00 2009-07-08 03:58:37.000 189 36192.79 1069.77 1633.38 88888.00 2009-07-08 03:58:38.000 189 36192.77 1069.77 1633.39 88888.00 2009-07-08 03:58:39.000 189 36192.74 1069.80 1633.39 88888.00 2009-07-08 03:58:40.000 189 36192.73 1069.82 1633.38 36245.06 2009-07-08 03:58:41.000 189 36192.73 1069.85 1633.42 88888.00 2009-07-08 03:58:42.000 189 36192.79 1069.81 1633.42 88888.00 2009-07-08 03:58:43.000 189 36192.78 1069.78 1633.41 88888.00 2009-07-08 03:58:44.000 189 36192.80 1069.75 1633.39 88888.00 2009-07-08 03:58:45.000 189 36192.85 1069.76 1633.34 36245.23 2009-07-08 03:58:46.000 189 36192.84 1069.80 1633.38 88888.00 2009-07-08 03:58:47.000 189 36192.82 1069.82 1633.40 88888.00 2009-07-08 03:58:48.000 189 36192.82 1069.77 1633.39 88888.00 2009-07-08 03:58:49.000 189 36192.80 1069.73 1633.40 88888.00 2009-07-08 03:58:50.000 189 36192.80 1069.73 1633.37 36245.09 2009-07-08 03:58:51.000 189 36192.83 1069.76 1633.40 88888.00 2009-07-08 03:58:52.000 189 36192.85 1069.81 1633.40 88888.00 2009-07-08 03:58:53.000 189 36192.81 1069.81 1633.40 88888.00 2009-07-08 03:58:54.000 189 36192.80 1069.79 1633.46 88888.00 2009-07-08 03:58:55.000 189 36192.83 1069.80 1633.40 36245.27 2009-07-08 03:58:56.000 189 36192.83 1069.80 1633.40 88888.00 2009-07-08 03:58:57.000 189 36192.84 1069.80 1633.45 88888.00 2009-07-08 03:58:58.000 189 36192.87 1069.77 1633.39 88888.00 2009-07-08 03:58:59.000 189 36192.89 1069.77 1633.37 88888.00 2009-07-08 03:59:00.000 189 36192.88 1069.77 1633.38 36245.21 2009-07-08 03:59:01.000 189 36192.87 1069.77 1633.42 88888.00 2009-07-08 03:59:02.000 189 36192.91 1069.78 1633.41 88888.00 2009-07-08 03:59:03.000 189 36192.91 1069.78 1633.42 88888.00 2009-07-08 03:59:04.000 189 36192.92 1069.79 1633.45 88888.00 2009-07-08 03:59:05.000 189 36192.90 1069.80 1633.43 36245.29 2009-07-08 03:59:06.000 189 36192.92 1069.84 1633.45 88888.00 2009-07-08 03:59:07.000 189 36192.94 1069.85 1633.46 88888.00 2009-07-08 03:59:08.000 189 36192.97 1069.82 1633.39 88888.00 2009-07-08 03:59:09.000 189 36192.95 1069.85 1633.41 88888.00 2009-07-08 03:59:10.000 189 36192.93 1069.88 1633.42 36245.32 2009-07-08 03:59:11.000 189 36192.94 1069.89 1633.39 88888.00 2009-07-08 03:59:12.000 189 36192.96 1069.85 1633.35 88888.00 2009-07-08 03:59:13.000 189 36192.95 1069.84 1633.37 88888.00 2009-07-08 03:59:14.000 189 36192.96 1069.85 1633.35 88888.00 2009-07-08 03:59:15.000 189 36192.93 1069.88 1633.40 36245.30 2009-07-08 03:59:16.000 189 36192.92 1069.91 1633.41 88888.00 2009-07-08 03:59:17.000 189 36192.89 1069.92 1633.39 88888.00 2009-07-08 03:59:18.000 189 36192.92 1069.90 1633.39 88888.00 2009-07-08 03:59:19.000 189 36192.96 1069.88 1633.43 88888.00 2009-07-08 03:59:20.000 189 36192.98 1069.90 1633.46 36245.40 2009-07-08 03:59:21.000 189 36192.98 1069.93 1633.50 88888.00 2009-07-08 03:59:22.000 189 36192.98 1069.92 1633.48 88888.00 2009-07-08 03:59:23.000 189 36192.99 1069.88 1633.39 88888.00 2009-07-08 03:59:24.000 189 36192.94 1069.88 1633.38 88888.00 2009-07-08 03:59:25.000 189 36193.00 1069.85 1633.37 36245.30 2009-07-08 03:59:26.000 189 36193.01 1069.89 1633.43 88888.00 2009-07-08 03:59:27.000 189 36193.02 1069.89 1633.42 88888.00 2009-07-08 03:59:28.000 189 36193.02 1069.86 1633.44 88888.00 2009-07-08 03:59:29.000 189 36193.02 1069.90 1633.48 88888.00 2009-07-08 03:59:30.000 189 36193.04 1069.89 1633.48 36245.47 2009-07-08 03:59:31.000 189 36193.03 1069.89 1633.50 88888.00 2009-07-08 03:59:32.000 189 36193.06 1069.86 1633.46 88888.00 2009-07-08 03:59:33.000 189 36193.08 1069.83 1633.40 88888.00 2009-07-08 03:59:34.000 189 36193.04 1069.85 1633.42 88888.00 2009-07-08 03:59:35.000 189 36193.04 1069.85 1633.41 36245.52 2009-07-08 03:59:36.000 189 36193.09 1069.87 1633.42 88888.00 2009-07-08 03:59:37.000 189 36193.10 1069.90 1633.43 88888.00 2009-07-08 03:59:38.000 189 36193.12 1069.88 1633.38 88888.00 2009-07-08 03:59:39.000 189 36193.10 1069.86 1633.37 88888.00 2009-07-08 03:59:40.000 189 36193.10 1069.86 1633.37 36245.54 2009-07-08 03:59:41.000 189 36193.14 1069.85 1633.38 88888.00 2009-07-08 03:59:42.000 189 36193.12 1069.89 1633.40 88888.00 2009-07-08 03:59:43.000 189 36193.11 1069.85 1633.38 88888.00 2009-07-08 03:59:44.000 189 36193.10 1069.81 1633.35 88888.00 2009-07-08 03:59:45.000 189 36193.14 1069.84 1633.39 36245.55 2009-07-08 03:59:46.000 189 36193.13 1069.85 1633.47 88888.00 2009-07-08 03:59:47.000 189 36193.13 1069.85 1633.45 88888.00 2009-07-08 03:59:48.000 189 36193.18 1069.81 1633.40 88888.00 2009-07-08 03:59:49.000 189 36193.21 1069.75 1633.42 88888.00 2009-07-08 03:59:50.000 189 36193.23 1069.76 1633.44 36245.41 2009-07-08 03:59:51.000 189 36193.20 1069.80 1633.46 88888.00 2009-07-08 03:59:52.000 189 36193.19 1069.82 1633.47 88888.00 2009-07-08 03:59:53.000 189 36193.18 1069.77 1633.44 88888.00 2009-07-08 03:59:54.000 189 36193.22 1069.80 1633.44 88888.00 2009-07-08 03:59:55.000 189 36193.23 1069.80 1633.45 36245.54 2009-07-08 03:59:56.000 189 36193.23 1069.85 1633.49 88888.00 2009-07-08 03:59:57.000 189 36193.26 1069.83 1633.47 88888.00 2009-07-08 03:59:58.000 189 36193.22 1069.78 1633.43 88888.00 2009-07-08 03:59:59.000 189 36193.22 1069.79 1633.46 88888.00 2009-07-08 04:00:00.000 189 36193.23 1069.81 1633.43 36245.59 2009-07-08 04:00:01.000 189 36193.25 1069.84 1633.44 88888.00 2009-07-08 04:00:02.000 189 36193.28 1069.82 1633.45 88888.00 2009-07-08 04:00:03.000 189 36193.30 1069.82 1633.43 88888.00 2009-07-08 04:00:04.000 189 36193.32 1069.82 1633.45 88888.00 2009-07-08 04:00:05.000 189 36193.32 1069.81 1633.43 36245.72 2009-07-08 04:00:06.000 189 36193.34 1069.81 1633.42 88888.00 2009-07-08 04:00:07.000 189 36193.34 1069.83 1633.41 88888.00 2009-07-08 04:00:08.000 189 36193.32 1069.83 1633.39 88888.00 2009-07-08 04:00:09.000 189 36193.34 1069.79 1633.39 88888.00 2009-07-08 04:00:10.000 189 36193.31 1069.79 1633.40 36245.75 2009-07-08 04:00:11.000 189 36193.36 1069.82 1633.41 88888.00 2009-07-08 04:00:12.000 189 36193.38 1069.84 1633.42 88888.00 2009-07-08 04:00:13.000 189 36193.37 1069.85 1633.49 88888.00 2009-07-08 04:00:14.000 189 36193.39 1069.86 1633.49 88888.00 2009-07-08 04:00:15.000 189 36193.43 1069.86 1633.47 36245.80 2009-07-08 04:00:16.000 189 36193.47 1069.91 1633.53 88888.00 2009-07-08 04:00:17.000 189 36193.45 1069.92 1633.54 88888.00 2009-07-08 04:00:18.000 189 36193.46 1069.86 1633.51 88888.00 2009-07-08 04:00:19.000 189 36193.51 1069.81 1633.49 88888.00 2009-07-08 04:00:20.000 189 36193.55 1069.81 1633.52 36245.84 2009-07-08 04:00:21.000 189 36193.56 1069.82 1633.50 88888.00 2009-07-08 04:00:22.000 189 36193.57 1069.81 1633.45 88888.00 2009-07-08 04:00:23.000 189 36193.59 1069.81 1633.48 88888.00 2009-07-08 04:00:24.000 189 36193.58 1069.84 1633.47 88888.00 2009-07-08 04:00:25.000 189 36193.63 1069.85 1633.49 36245.98 2009-07-08 04:00:26.000 189 36193.64 1069.87 1633.51 88888.00 2009-07-08 04:00:27.000 189 36193.68 1069.86 1633.52 88888.00 2009-07-08 04:00:28.000 189 36193.69 1069.84 1633.52 88888.00 2009-07-08 04:00:29.000 189 36193.64 1069.89 1633.53 88888.00 2009-07-08 04:00:30.000 189 36193.70 1069.86 1633.53 36246.00 2009-07-08 04:00:31.000 189 36193.72 1069.89 1633.58 88888.00 2009-07-08 04:00:32.000 189 36193.71 1069.95 1633.63 88888.00 2009-07-08 04:00:33.000 189 36193.70 1069.92 1633.62 88888.00 2009-07-08 04:00:34.000 189 36193.73 1069.89 1633.53 88888.00 2009-07-08 04:00:35.000 189 36193.76 1069.94 1633.58 36246.10 2009-07-08 04:00:36.000 189 36193.78 1069.95 1633.62 88888.00 2009-07-08 04:00:37.000 189 36193.81 1069.95 1633.63 88888.00 2009-07-08 04:00:38.000 189 36193.79 1069.97 1633.57 88888.00 2009-07-08 04:00:39.000 189 36193.77 1069.99 1633.55 88888.00 2009-07-08 04:00:40.000 189 36193.80 1070.00 1633.55 36246.18 2009-07-08 04:00:41.000 189 36193.83 1069.98 1633.54 88888.00 2009-07-08 04:00:42.000 189 36193.85 1069.99 1633.56 88888.00 2009-07-08 04:00:43.000 189 36193.84 1069.95 1633.56 88888.00 2009-07-08 04:00:44.000 189 36193.86 1069.98 1633.59 88888.00 2009-07-08 04:00:45.000 189 36193.89 1069.98 1633.58 36246.18 2009-07-08 04:00:46.000 189 36193.87 1070.02 1633.60 88888.00 2009-07-08 04:00:47.000 189 36193.90 1070.02 1633.58 88888.00 2009-07-08 04:00:48.000 189 36193.93 1069.99 1633.54 88888.00 2009-07-08 04:00:49.000 189 36193.93 1070.00 1633.50 88888.00 2009-07-08 04:00:50.000 189 36193.97 1070.01 1633.47 36246.27 2009-07-08 04:00:51.000 189 36193.96 1070.08 1633.51 88888.00 2009-07-08 04:00:52.000 189 36193.96 1070.08 1633.57 88888.00 2009-07-08 04:00:53.000 189 36193.95 1070.07 1633.53 88888.00 2009-07-08 04:00:54.000 189 36193.92 1070.07 1633.53 88888.00 2009-07-08 04:00:55.000 189 36193.95 1070.07 1633.54 36246.36 2009-07-08 04:00:56.000 189 36193.98 1070.08 1633.56 88888.00 2009-07-08 04:00:57.000 189 36194.00 1070.11 1633.58 88888.00 2009-07-08 04:00:58.000 189 36194.00 1070.11 1633.53 88888.00 2009-07-08 04:00:59.000 189 36194.00 1070.16 1633.52 88888.00 2009-07-08 04:01:00.000 189 36194.00 1070.16 1633.54 36246.34 2009-07-08 04:01:01.000 189 36194.02 1070.11 1633.52 88888.00 2009-07-08 04:01:02.000 189 36194.01 1070.11 1633.54 88888.00 2009-07-08 04:01:03.000 189 36193.99 1070.08 1633.50 88888.00 2009-07-08 04:01:04.000 189 36193.99 1070.07 1633.48 88888.00 2009-07-08 04:01:05.000 189 36193.98 1070.10 1633.51 36246.43 2009-07-08 04:01:06.000 189 36194.00 1070.12 1633.52 88888.00 2009-07-08 04:01:07.000 189 36193.98 1070.07 1633.47 88888.00 2009-07-08 04:01:08.000 189 36193.96 1070.04 1633.43 88888.00 2009-07-08 04:01:09.000 189 36193.98 1070.01 1633.47 88888.00 2009-07-08 04:01:10.000 189 36193.97 1070.05 1633.50 36246.29 2009-07-08 04:01:11.000 189 36193.92 1070.08 1633.55 88888.00 2009-07-08 04:01:12.000 189 36193.92 1070.08 1633.54 88888.00 2009-07-08 04:01:13.000 189 36193.91 1070.06 1633.48 88888.00 2009-07-08 04:01:14.000 189 36193.91 1070.03 1633.50 88888.00 2009-07-08 04:01:15.000 189 36193.90 1070.05 1633.50 36246.39 2009-07-08 04:01:16.000 189 36193.94 1070.08 1633.48 88888.00 2009-07-08 04:01:17.000 189 36193.93 1070.10 1633.53 88888.00 2009-07-08 04:01:18.000 189 36193.91 1070.07 1633.50 88888.00 2009-07-08 04:01:19.000 189 36193.90 1070.04 1633.52 88888.00 2009-07-08 04:01:20.000 189 36193.89 1070.07 1633.54 36246.21 2009-07-08 04:01:21.000 189 36193.89 1070.10 1633.56 88888.00 2009-07-08 04:01:22.000 189 36193.90 1070.08 1633.57 88888.00 2009-07-08 04:01:23.000 189 36193.90 1070.07 1633.55 88888.00 2009-07-08 04:01:24.000 189 36193.86 1070.09 1633.55 88888.00 2009-07-08 04:01:25.000 189 36193.87 1070.07 1633.56 36246.33 2009-07-08 04:01:26.000 189 36193.93 1070.08 1633.53 88888.00 2009-07-08 04:01:27.000 189 36193.88 1070.08 1633.52 88888.00 2009-07-08 04:01:28.000 189 36193.88 1070.04 1633.43 88888.00 2009-07-08 04:01:29.000 189 36193.87 1070.03 1633.43 88888.00 2009-07-08 04:01:30.000 189 36193.87 1070.04 1633.43 36246.23 2009-07-08 04:01:31.000 189 36193.88 1070.04 1633.50 88888.00 2009-07-08 04:01:32.000 189 36193.88 1070.04 1633.49 88888.00 2009-07-08 04:01:33.000 189 36193.87 1070.05 1633.47 88888.00 2009-07-08 04:01:34.000 189 36193.84 1070.06 1633.47 88888.00 2009-07-08 04:01:35.000 189 36193.81 1070.10 1633.50 36246.16 2009-07-08 04:01:36.000 189 36193.88 1070.08 1633.52 88888.00 2009-07-08 04:01:37.000 189 36193.88 1070.04 1633.52 88888.00 2009-07-08 04:01:38.000 189 36193.85 1070.08 1633.51 88888.00 2009-07-08 04:01:39.000 189 36193.83 1070.06 1633.46 88888.00 2009-07-08 04:01:40.000 189 36193.81 1070.05 1633.44 36246.33 2009-07-08 04:01:41.000 189 36193.87 1070.09 1633.48 88888.00 2009-07-08 04:01:42.000 189 36193.88 1070.11 1633.45 88888.00 2009-07-08 04:01:43.000 189 36193.90 1070.09 1633.40 88888.00 2009-07-08 04:01:44.000 189 36193.91 1070.13 1633.42 88888.00 2009-07-08 04:01:45.000 189 36193.88 1070.14 1633.45 36246.23 2009-07-08 04:01:46.000 189 36193.89 1070.13 1633.49 88888.00 2009-07-08 04:01:47.000 189 36193.92 1070.12 1633.46 88888.00 2009-07-08 04:01:48.000 189 36193.90 1070.12 1633.50 88888.00 2009-07-08 04:01:49.000 189 36193.89 1070.12 1633.52 88888.00 2009-07-08 04:01:50.000 189 36193.90 1070.15 1633.54 36246.24 2009-07-08 04:01:51.000 189 36193.92 1070.17 1633.52 88888.00 2009-07-08 04:01:52.000 189 36193.89 1070.18 1633.49 88888.00 2009-07-08 04:01:53.000 189 36193.89 1070.14 1633.46 88888.00 2009-07-08 04:01:54.000 189 36193.89 1070.07 1633.46 88888.00 2009-07-08 04:01:55.000 189 36193.91 1070.04 1633.49 36246.34 2009-07-08 04:01:56.000 189 36193.91 1070.08 1633.47 88888.00 2009-07-08 04:01:57.000 189 36193.89 1070.12 1633.47 88888.00 2009-07-08 04:01:58.000 189 36193.90 1070.10 1633.44 88888.00 2009-07-08 04:01:59.000 189 36193.87 1070.05 1633.45 88888.00 2009-07-08 04:02:00.000 189 36193.84 1070.05 1633.45 36246.18 2009-07-08 04:02:01.000 189 36193.86 1070.09 1633.49 88888.00 2009-07-08 04:02:02.000 189 36193.88 1070.09 1633.49 88888.00 2009-07-08 04:02:03.000 189 36193.84 1070.08 1633.51 88888.00 2009-07-08 04:02:04.000 189 36193.88 1070.05 1633.49 88888.00 2009-07-08 04:02:05.000 189 36193.93 1070.03 1633.51 36246.20 2009-07-08 04:02:06.000 189 36193.90 1070.01 1633.60 88888.00 2009-07-08 04:02:07.000 189 36193.92 1069.99 1633.55 88888.00 2009-07-08 04:02:08.000 189 36193.91 1069.94 1633.54 88888.00 2009-07-08 04:02:09.000 189 36193.90 1069.97 1633.52 88888.00 2009-07-08 04:02:10.000 189 36193.91 1069.98 1633.50 36246.25 2009-07-08 04:02:11.000 189 36193.90 1069.96 1633.50 88888.00 2009-07-08 04:02:12.000 189 36193.91 1069.95 1633.49 88888.00 2009-07-08 04:02:13.000 189 36193.90 1069.90 1633.48 88888.00 2009-07-08 04:02:14.000 189 36193.92 1069.92 1633.48 88888.00 2009-07-08 04:02:15.000 189 36193.91 1069.95 1633.48 36246.25 2009-07-08 04:02:16.000 189 36193.88 1069.95 1633.47 88888.00 2009-07-08 04:02:17.000 189 36193.87 1069.98 1633.46 88888.00 2009-07-08 04:02:18.000 189 36193.88 1069.92 1633.45 88888.00 2009-07-08 04:02:19.000 189 36193.84 1069.92 1633.49 88888.00 2009-07-08 04:02:20.000 189 36193.85 1069.93 1633.50 36246.27 2009-07-08 04:02:21.000 189 36193.88 1069.94 1633.49 88888.00 2009-07-08 04:02:22.000 189 36193.90 1069.89 1633.48 88888.00 2009-07-08 04:02:23.000 189 36193.90 1069.87 1633.43 88888.00 2009-07-08 04:02:24.000 189 36193.86 1069.94 1633.45 88888.00 2009-07-08 04:02:25.000 189 36193.85 1069.95 1633.45 36246.19 2009-07-08 04:02:26.000 189 36193.88 1069.92 1633.46 88888.00 2009-07-08 04:02:27.000 189 36193.88 1069.90 1633.43 88888.00 2009-07-08 04:02:28.000 189 36193.85 1069.86 1633.42 88888.00 2009-07-08 04:02:29.000 189 36193.84 1069.86 1633.40 88888.00 2009-07-08 04:02:30.000 189 36193.83 1069.87 1633.41 36246.27 2009-07-08 04:02:31.000 189 36193.84 1069.90 1633.45 88888.00 2009-07-08 04:02:32.000 189 36193.88 1069.90 1633.44 88888.00 2009-07-08 04:02:33.000 189 36193.89 1069.91 1633.45 88888.00 2009-07-08 04:02:34.000 189 36193.86 1069.93 1633.39 88888.00 2009-07-08 04:02:35.000 189 36193.83 1069.96 1633.40 36246.25 2009-07-08 04:02:36.000 189 36193.85 1069.96 1633.41 88888.00 2009-07-08 04:02:37.000 189 36193.85 1069.92 1633.38 88888.00 2009-07-08 04:02:38.000 189 36193.84 1069.95 1633.40 88888.00 2009-07-08 04:02:39.000 189 36193.81 1069.93 1633.42 88888.00 2009-07-08 04:02:40.000 189 36193.76 1069.92 1633.43 36246.17 2009-07-08 04:02:41.000 189 36193.79 1069.91 1633.43 88888.00 2009-07-08 04:02:42.000 189 36193.90 1069.88 1633.38 88888.00 2009-07-08 04:02:43.000 189 36193.86 1069.86 1633.38 88888.00 2009-07-08 04:02:44.000 189 36193.86 1069.86 1633.38 88888.00 2009-07-08 04:02:45.000 189 36193.86 1069.86 1633.38 36246.13 2009-07-08 04:02:46.000 189 36193.89 1069.87 1633.39 88888.00 2009-07-08 04:02:47.000 189 36193.88 1069.89 1633.39 88888.00 2009-07-08 04:02:48.000 189 36193.89 1069.86 1633.33 88888.00 2009-07-08 04:02:49.000 189 36193.89 1069.85 1633.35 88888.00 2009-07-08 04:02:50.000 189 36193.83 1069.85 1633.37 36246.19 2009-07-08 04:02:51.000 189 36193.85 1069.87 1633.37 88888.00 2009-07-08 04:02:52.000 189 36193.85 1069.85 1633.38 88888.00 2009-07-08 04:02:53.000 189 36193.83 1069.87 1633.39 88888.00 2009-07-08 04:02:54.000 189 36193.84 1069.87 1633.34 88888.00 2009-07-08 04:02:55.000 189 36193.84 1069.86 1633.37 36246.24 2009-07-08 04:02:56.000 189 36193.83 1069.86 1633.41 88888.00 2009-07-08 04:02:57.000 189 36193.81 1069.86 1633.41 88888.00 2009-07-08 04:02:58.000 189 36193.82 1069.81 1633.37 88888.00 2009-07-08 04:02:59.000 189 36193.83 1069.80 1633.38 88888.00 2009-07-08 04:03:00.000 189 36193.79 1069.82 1633.41 36246.12 2009-07-08 04:03:01.000 189 36193.83 1069.79 1633.41 88888.00 2009-07-08 04:03:02.000 189 36193.84 1069.81 1633.39 88888.00 2009-07-08 04:03:03.000 189 36193.83 1069.77 1633.34 88888.00 2009-07-08 04:03:04.000 189 36193.83 1069.77 1633.32 88888.00 2009-07-08 04:03:05.000 189 36193.85 1069.81 1633.38 36246.24 2009-07-08 04:03:06.000 189 36193.85 1069.86 1633.46 88888.00 2009-07-08 04:03:07.000 189 36193.87 1069.81 1633.42 88888.00 2009-07-08 04:03:08.000 189 36193.85 1069.80 1633.41 88888.00 2009-07-08 04:03:09.000 189 36193.82 1069.80 1633.42 88888.00 2009-07-08 04:03:10.000 189 36193.85 1069.78 1633.41 36246.15 2009-07-08 04:03:11.000 189 36193.86 1069.77 1633.39 88888.00 2009-07-08 04:03:12.000 189 36193.86 1069.78 1633.41 88888.00 2009-07-08 04:03:13.000 189 36193.86 1069.77 1633.41 88888.00 2009-07-08 04:03:14.000 189 36193.83 1069.80 1633.44 88888.00 2009-07-08 04:03:15.000 189 36193.84 1069.81 1633.42 36246.15 2009-07-08 04:03:16.000 189 36193.89 1069.82 1633.40 88888.00 2009-07-08 04:03:17.000 189 36193.91 1069.78 1633.39 88888.00 2009-07-08 04:03:18.000 189 36193.94 1069.76 1633.38 88888.00 2009-07-08 04:03:19.000 189 36193.91 1069.80 1633.43 88888.00 2009-07-08 04:03:20.000 189 36193.91 1069.80 1633.44 36246.25 2009-07-08 04:03:21.000 189 36193.89 1069.85 1633.46 88888.00 2009-07-08 04:03:22.000 189 36193.87 1069.83 1633.44 88888.00 2009-07-08 04:03:23.000 189 36193.87 1069.80 1633.41 88888.00 2009-07-08 04:03:24.000 189 36193.92 1069.80 1633.38 88888.00 2009-07-08 04:03:25.000 189 36193.92 1069.80 1633.41 36246.21 2009-07-08 04:03:26.000 189 36193.92 1069.82 1633.38 88888.00 2009-07-08 04:03:27.000 189 36193.93 1069.85 1633.38 88888.00 2009-07-08 04:03:28.000 189 36193.92 1069.82 1633.38 88888.00 2009-07-08 04:03:29.000 189 36193.96 1069.81 1633.38 88888.00 2009-07-08 04:03:30.000 189 36193.99 1069.80 1633.37 36246.30 2009-07-08 04:03:31.000 189 36194.01 1069.82 1633.38 88888.00 2009-07-08 04:03:32.000 189 36194.01 1069.82 1633.37 88888.00 2009-07-08 04:03:33.000 189 36193.96 1069.78 1633.31 88888.00 2009-07-08 04:03:34.000 189 36193.96 1069.81 1633.38 88888.00 2009-07-08 04:03:35.000 189 36193.96 1069.86 1633.39 36246.24 2009-07-08 04:03:36.000 189 36193.95 1069.89 1633.41 88888.00 2009-07-08 04:03:37.000 189 36193.98 1069.86 1633.39 88888.00 2009-07-08 04:03:38.000 189 36193.99 1069.85 1633.35 88888.00 2009-07-08 04:03:39.000 189 36193.97 1069.87 1633.37 88888.00 2009-07-08 04:03:40.000 189 36193.99 1069.84 1633.38 36246.28 2009-07-08 04:03:41.000 189 36194.04 1069.83 1633.38 88888.00 2009-07-08 04:03:42.000 189 36194.02 1069.87 1633.42 88888.00 2009-07-08 04:03:43.000 189 36194.02 1069.86 1633.38 88888.00 2009-07-08 04:03:44.000 189 36194.03 1069.82 1633.39 88888.00 2009-07-08 04:03:45.000 189 36194.09 1069.79 1633.37 36246.31 2009-07-08 04:03:46.000 189 36194.12 1069.84 1633.40 88888.00 2009-07-08 04:03:47.000 189 36194.10 1069.86 1633.39 88888.00 2009-07-08 04:03:48.000 189 36194.11 1069.90 1633.38 88888.00 2009-07-08 04:03:49.000 189 36194.15 1069.86 1633.37 88888.00 2009-07-08 04:03:50.000 189 36194.15 1069.88 1633.35 36246.37 2009-07-08 04:03:51.000 189 36194.19 1069.90 1633.38 88888.00 2009-07-08 04:03:52.000 189 36194.17 1069.91 1633.38 88888.00 2009-07-08 04:03:53.000 189 36194.12 1069.91 1633.41 88888.00 2009-07-08 04:03:54.000 189 36194.12 1069.94 1633.41 88888.00 2009-07-08 04:03:55.000 189 36194.11 1069.98 1633.38 36246.49 2009-07-08 04:03:56.000 189 36194.14 1069.96 1633.39 88888.00 2009-07-08 04:03:57.000 189 36194.15 1069.97 1633.39 88888.00 2009-07-08 04:03:58.000 189 36194.17 1069.97 1633.38 88888.00 2009-07-08 04:03:59.000 189 36194.18 1070.00 1633.42 88888.00 2009-07-08 04:04:00.000 189 36194.20 1070.01 1633.40 36246.48 2009-07-08 04:04:01.000 189 36194.23 1070.04 1633.38 88888.00 2009-07-08 04:04:02.000 189 36194.26 1070.00 1633.33 88888.00 2009-07-08 04:04:03.000 189 36194.27 1070.00 1633.34 88888.00 2009-07-08 04:04:04.000 189 36194.29 1070.02 1633.37 88888.00 2009-07-08 04:04:05.000 189 36194.25 1070.05 1633.34 36246.53 2009-07-08 04:04:06.000 189 36194.23 1070.06 1633.37 88888.00 2009-07-08 04:04:07.000 189 36194.27 1070.05 1633.38 88888.00 2009-07-08 04:04:08.000 189 36194.30 1070.03 1633.35 88888.00 2009-07-08 04:04:09.000 189 36194.30 1070.04 1633.35 88888.00 2009-07-08 04:04:10.000 189 36194.32 1070.02 1633.32 36246.46 2009-07-08 04:04:11.000 189 36194.32 1069.99 1633.34 88888.00 2009-07-08 04:04:12.000 189 36194.31 1070.02 1633.33 88888.00 2009-07-08 04:04:13.000 189 36194.35 1070.05 1633.33 88888.00 2009-07-08 04:04:14.000 189 36194.35 1070.06 1633.35 88888.00 2009-07-08 04:04:15.000 189 36194.33 1070.07 1633.37 36246.58 2009-07-08 04:04:16.000 189 36194.33 1070.04 1633.34 88888.00 2009-07-08 04:04:17.000 189 36194.31 1070.03 1633.34 88888.00 2009-07-08 04:04:18.000 189 36194.29 1070.04 1633.33 88888.00 2009-07-08 04:04:19.000 189 36194.32 1070.03 1633.31 88888.00 2009-07-08 04:04:20.000 189 36194.32 1070.03 1633.32 36246.62 2009-07-08 04:04:21.000 189 36194.29 1070.06 1633.40 88888.00 2009-07-08 04:04:22.000 189 36194.32 1070.07 1633.37 88888.00 2009-07-08 04:04:23.000 189 36194.30 1070.10 1633.33 88888.00 2009-07-08 04:04:24.000 189 36194.31 1070.09 1633.33 88888.00 2009-07-08 04:04:25.000 189 36194.33 1070.08 1633.35 36246.65 2009-07-08 04:04:26.000 189 36194.35 1070.09 1633.35 88888.00 2009-07-08 04:04:27.000 189 36194.35 1070.13 1633.37 88888.00 2009-07-08 04:04:28.000 189 36194.34 1070.15 1633.37 88888.00 2009-07-08 04:04:29.000 189 36194.33 1070.16 1633.35 88888.00 2009-07-08 04:04:30.000 189 36194.34 1070.15 1633.37 36246.65 2009-07-08 04:04:31.000 189 36194.37 1070.17 1633.35 88888.00 2009-07-08 04:04:32.000 189 36194.41 1070.16 1633.34 88888.00 2009-07-08 04:04:33.000 189 36194.42 1070.12 1633.27 88888.00 2009-07-08 04:04:34.000 189 36194.43 1070.14 1633.27 88888.00 2009-07-08 04:04:35.000 189 36194.46 1070.16 1633.25 36246.69 2009-07-08 04:04:36.000 189 36194.46 1070.20 1633.29 88888.00 2009-07-08 04:04:37.000 189 36194.44 1070.25 1633.32 88888.00 2009-07-08 04:04:38.000 189 36194.45 1070.25 1633.34 88888.00 2009-07-08 04:04:39.000 189 36194.47 1070.22 1633.33 88888.00 2009-07-08 04:04:40.000 189 36194.47 1070.23 1633.37 36246.74 2009-07-08 04:04:41.000 189 36194.49 1070.23 1633.33 88888.00 2009-07-08 04:04:42.000 189 36194.49 1070.25 1633.33 88888.00 2009-07-08 04:04:43.000 189 36194.49 1070.26 1633.35 88888.00 2009-07-08 04:04:44.000 189 36194.52 1070.28 1633.33 88888.00 2009-07-08 04:04:45.000 189 36194.52 1070.29 1633.34 36246.70 2009-07-08 04:04:46.000 189 36194.51 1070.32 1633.37 88888.00 2009-07-08 04:04:47.000 189 36194.49 1070.31 1633.33 88888.00 2009-07-08 04:04:48.000 189 36194.52 1070.29 1633.33 88888.00 2009-07-08 04:04:49.000 189 36194.53 1070.28 1633.29 88888.00 2009-07-08 04:04:50.000 189 36194.54 1070.30 1633.34 36246.84 2009-07-08 04:04:51.000 189 36194.54 1070.33 1633.35 88888.00 2009-07-08 04:04:52.000 189 36194.55 1070.35 1633.33 88888.00 2009-07-08 04:04:53.000 189 36194.56 1070.39 1633.35 88888.00 2009-07-08 04:04:54.000 189 36194.54 1070.42 1633.39 88888.00 2009-07-08 04:04:55.000 189 36194.55 1070.41 1633.38 36246.84 2009-07-08 04:04:56.000 189 36194.59 1070.42 1633.37 88888.00 2009-07-08 04:04:57.000 189 36194.62 1070.43 1633.35 88888.00 2009-07-08 04:04:58.000 189 36194.63 1070.39 1633.38 88888.00 2009-07-08 04:04:59.000 189 36194.66 1070.37 1633.35 88888.00 2009-07-08 04:05:00.000 189 36194.66 1070.39 1633.38 36246.84 2009-07-08 04:05:01.000 189 36194.65 1070.48 1633.41 88888.00 2009-07-08 04:05:02.000 189 36194.69 1070.48 1633.38 88888.00 2009-07-08 04:05:03.000 189 36194.69 1070.42 1633.30 88888.00 2009-07-08 04:05:04.000 189 36194.72 1070.37 1633.27 88888.00 2009-07-08 04:05:05.000 189 36194.69 1070.41 1633.31 36247.05 2009-07-08 04:05:06.000 189 36194.69 1070.40 1633.32 88888.00 2009-07-08 04:05:07.000 189 36194.71 1070.39 1633.28 88888.00 2009-07-08 04:05:08.000 189 36194.69 1070.39 1633.27 88888.00 2009-07-08 04:05:09.000 189 36194.72 1070.43 1633.28 88888.00 2009-07-08 04:05:10.000 189 36194.73 1070.44 1633.35 36247.07 2009-07-08 04:05:11.000 189 36194.75 1070.49 1633.38 88888.00 2009-07-08 04:05:12.000 189 36194.75 1070.48 1633.37 88888.00 2009-07-08 04:05:13.000 189 36194.74 1070.46 1633.33 88888.00 2009-07-08 04:05:14.000 189 36194.73 1070.46 1633.33 88888.00 2009-07-08 04:05:15.000 189 36194.74 1070.47 1633.32 36247.01 2009-07-08 04:05:16.000 189 36194.76 1070.46 1633.38 88888.00 2009-07-08 04:05:17.000 189 36194.74 1070.46 1633.43 88888.00 2009-07-08 04:05:18.000 189 36194.75 1070.48 1633.41 88888.00 2009-07-08 04:05:19.000 189 36194.74 1070.50 1633.40 88888.00 2009-07-08 04:05:20.000 189 36194.79 1070.49 1633.39 36247.03 2009-07-08 04:05:21.000 189 36194.77 1070.52 1633.46 88888.00 2009-07-08 04:05:22.000 189 36194.80 1070.50 1633.43 88888.00 2009-07-08 04:05:23.000 189 36194.83 1070.51 1633.39 88888.00 2009-07-08 04:05:24.000 189 36194.85 1070.49 1633.39 88888.00 2009-07-08 04:05:25.000 189 36194.80 1070.49 1633.38 36247.09 2009-07-08 04:05:26.000 189 36194.80 1070.53 1633.43 88888.00 2009-07-08 04:05:27.000 189 36194.83 1070.54 1633.39 88888.00 2009-07-08 04:05:28.000 189 36194.81 1070.49 1633.38 88888.00 2009-07-08 04:05:29.000 189 36194.81 1070.49 1633.40 88888.00 2009-07-08 04:05:30.000 189 36194.82 1070.50 1633.38 36247.21 2009-07-08 04:05:31.000 189 36194.79 1070.56 1633.43 88888.00 2009-07-08 04:05:32.000 189 36194.82 1070.52 1633.38 88888.00 2009-07-08 04:05:33.000 189 36194.86 1070.52 1633.37 88888.00 2009-07-08 04:05:34.000 189 36194.87 1070.53 1633.39 88888.00 2009-07-08 04:05:35.000 189 36194.88 1070.56 1633.40 36247.26 2009-07-08 04:05:36.000 189 36194.87 1070.57 1633.43 88888.00 2009-07-08 04:05:37.000 189 36194.93 1070.58 1633.41 88888.00 2009-07-08 04:05:38.000 189 36194.93 1070.58 1633.40 88888.00 2009-07-08 04:05:39.000 189 36194.92 1070.53 1633.38 88888.00 2009-07-08 04:05:40.000 189 36194.92 1070.54 1633.37 36247.28 2009-07-08 04:05:41.000 189 36194.91 1070.59 1633.35 88888.00 2009-07-08 04:05:42.000 189 36194.91 1070.59 1633.33 88888.00 2009-07-08 04:05:43.000 189 36194.93 1070.57 1633.33 88888.00 2009-07-08 04:05:44.000 189 36194.94 1070.55 1633.30 88888.00 2009-07-08 04:05:45.000 189 36194.89 1070.54 1633.37 36247.21 2009-07-08 04:05:46.000 189 36194.86 1070.58 1633.41 88888.00 2009-07-08 04:05:47.000 189 36194.88 1070.51 1633.38 88888.00 2009-07-08 04:05:48.000 189 36194.83 1070.53 1633.35 88888.00 2009-07-08 04:05:49.000 189 36194.82 1070.51 1633.32 88888.00 2009-07-08 04:05:50.000 189 36194.84 1070.53 1633.32 36247.18 2009-07-08 04:05:51.000 189 36194.85 1070.56 1633.34 88888.00 2009-07-08 04:05:52.000 189 36194.86 1070.56 1633.30 88888.00 2009-07-08 04:05:53.000 189 36194.87 1070.52 1633.27 88888.00 2009-07-08 04:05:54.000 189 36194.87 1070.53 1633.29 88888.00 2009-07-08 04:05:55.000 189 36194.83 1070.55 1633.30 36247.17 2009-07-08 04:05:56.000 189 36194.83 1070.55 1633.31 88888.00 2009-07-08 04:05:57.000 189 36194.84 1070.55 1633.28 88888.00 2009-07-08 04:05:58.000 189 36194.82 1070.54 1633.29 88888.00 2009-07-08 04:05:59.000 189 36194.83 1070.57 1633.29 88888.00 2009-07-08 04:06:00.000 189 36194.85 1070.56 1633.25 36247.20 2009-07-08 04:06:01.000 189 36194.88 1070.57 1633.22 88888.00 2009-07-08 04:06:02.000 189 36194.86 1070.58 1633.23 88888.00 2009-07-08 04:06:03.000 189 36194.88 1070.56 1633.21 88888.00 2009-07-08 04:06:04.000 189 36194.87 1070.57 1633.26 88888.00 2009-07-08 04:06:05.000 189 36194.88 1070.58 1633.25 36247.20 2009-07-08 04:06:06.000 189 36194.90 1070.59 1633.25 88888.00 2009-07-08 04:06:07.000 189 36194.90 1070.57 1633.26 88888.00 2009-07-08 04:06:08.000 189 36194.88 1070.53 1633.21 88888.00 2009-07-08 04:06:09.000 189 36194.84 1070.52 1633.23 88888.00 2009-07-08 04:06:10.000 189 36194.84 1070.53 1633.24 36247.17 2009-07-08 04:06:11.000 189 36194.83 1070.54 1633.26 88888.00 2009-07-08 04:06:12.000 189 36194.83 1070.55 1633.23 88888.00 2009-07-08 04:06:13.000 189 36194.83 1070.54 1633.20 88888.00 2009-07-08 04:06:14.000 189 36194.80 1070.50 1633.22 88888.00 2009-07-08 04:06:15.000 189 36194.78 1070.49 1633.27 36247.21 2009-07-08 04:06:16.000 189 36194.77 1070.53 1633.24 88888.00 2009-07-08 04:06:17.000 189 36194.78 1070.51 1633.20 88888.00 2009-07-08 04:06:18.000 189 36194.77 1070.48 1633.17 88888.00 2009-07-08 04:06:19.000 189 36194.74 1070.50 1633.16 88888.00 2009-07-08 04:06:20.000 189 36194.73 1070.52 1633.20 36247.03 2009-07-08 04:06:21.000 189 36194.64 1070.58 1633.21 88888.00 2009-07-08 04:06:22.000 189 36194.67 1070.57 1633.19 88888.00 2009-07-08 04:06:23.000 189 36194.66 1070.55 1633.21 88888.00 2009-07-08 04:06:24.000 189 36194.66 1070.57 1633.22 88888.00 2009-07-08 04:06:25.000 189 36194.67 1070.55 1633.19 36247.02 2009-07-08 04:06:26.000 189 36194.65 1070.52 1633.16 88888.00 2009-07-08 04:06:27.000 189 36194.62 1070.53 1633.16 88888.00 2009-07-08 04:06:28.000 189 36194.62 1070.50 1633.12 88888.00 2009-07-08 04:06:29.000 189 36194.59 1070.50 1633.16 88888.00 2009-07-08 04:06:30.000 189 36194.58 1070.50 1633.18 36247.00 2009-07-08 04:06:31.000 189 36194.58 1070.52 1633.17 88888.00 2009-07-08 04:06:32.000 189 36194.59 1070.52 1633.18 88888.00 2009-07-08 04:06:33.000 189 36194.61 1070.49 1633.14 88888.00 2009-07-08 04:06:34.000 189 36194.59 1070.46 1633.12 88888.00 2009-07-08 04:06:35.000 189 36194.57 1070.48 1633.09 36246.89 2009-07-08 04:06:36.000 189 36194.56 1070.46 1633.10 88888.00 2009-07-08 04:06:37.000 189 36194.54 1070.46 1633.09 88888.00 2009-07-08 04:06:38.000 189 36194.51 1070.46 1633.14 88888.00 2009-07-08 04:06:39.000 189 36194.54 1070.45 1633.12 88888.00 2009-07-08 04:06:40.000 189 36194.55 1070.40 1633.15 36246.95 2009-07-08 04:06:41.000 189 36194.56 1070.40 1633.17 88888.00 2009-07-08 04:06:42.000 189 36194.53 1070.44 1633.16 88888.00 2009-07-08 04:06:43.000 189 36194.53 1070.42 1633.12 88888.00 2009-07-08 04:06:44.000 189 36194.53 1070.41 1633.12 88888.00 2009-07-08 04:06:45.000 189 36194.54 1070.39 1633.09 36246.97 2009-07-08 04:06:46.000 189 36194.52 1070.43 1633.17 88888.00 2009-07-08 04:06:47.000 189 36194.56 1070.40 1633.15 88888.00 2009-07-08 04:06:48.000 189 36194.52 1070.38 1633.13 88888.00 2009-07-08 04:06:49.000 189 36194.48 1070.33 1633.13 88888.00 2009-07-08 04:06:50.000 189 36194.50 1070.33 1633.10 36246.85 2009-07-08 04:06:51.000 189 36194.49 1070.38 1633.12 88888.00 2009-07-08 04:06:52.000 189 36194.55 1070.36 1633.10 88888.00 2009-07-08 04:06:53.000 189 36194.50 1070.34 1633.10 88888.00 2009-07-08 04:06:54.000 189 36194.48 1070.31 1633.09 88888.00 2009-07-08 04:06:55.000 189 36194.47 1070.32 1633.08 36246.81 2009-07-08 04:06:56.000 189 36194.48 1070.35 1633.08 88888.00 2009-07-08 04:06:57.000 189 36194.48 1070.35 1633.12 88888.00 2009-07-08 04:06:58.000 189 36194.44 1070.33 1633.12 88888.00 2009-07-08 04:06:59.000 189 36194.45 1070.34 1633.08 88888.00 2009-07-08 04:07:00.000 189 36194.52 1070.32 1633.06 36246.73 2009-07-08 04:07:01.000 189 36194.49 1070.32 1633.07 88888.00 2009-07-08 04:07:02.000 189 36194.47 1070.34 1633.07 88888.00 2009-07-08 04:07:03.000 189 36194.45 1070.34 1633.03 88888.00 2009-07-08 04:07:04.000 189 36194.43 1070.29 1633.07 88888.00 2009-07-08 04:07:05.000 189 36194.43 1070.29 1633.03 36246.77 2009-07-08 04:07:06.000 189 36194.46 1070.32 1633.06 88888.00 2009-07-08 04:07:07.000 189 36194.44 1070.30 1633.07 88888.00 2009-07-08 04:07:08.000 189 36194.44 1070.28 1633.06 88888.00 2009-07-08 04:07:09.000 189 36194.41 1070.28 1633.08 88888.00 2009-07-08 04:07:10.000 189 36194.40 1070.30 1633.06 36246.73 2009-07-08 04:07:11.000 189 36194.45 1070.30 1633.07 88888.00 2009-07-08 04:07:12.000 189 36194.46 1070.28 1633.09 88888.00 2009-07-08 04:07:13.000 189 36194.45 1070.25 1633.04 88888.00 2009-07-08 04:07:14.000 189 36194.44 1070.24 1633.04 88888.00 2009-07-08 04:07:15.000 189 36194.42 1070.27 1633.04 36246.75 2009-07-08 04:07:16.000 189 36194.41 1070.29 1633.10 88888.00 2009-07-08 04:07:17.000 189 36194.40 1070.30 1633.05 88888.00 2009-07-08 04:07:18.000 189 36194.36 1070.35 1633.10 88888.00 2009-07-08 04:07:19.000 189 36194.34 1070.33 1633.13 88888.00 2009-07-08 04:07:20.000 189 36194.34 1070.29 1633.12 36246.77 2009-07-08 04:07:21.000 189 36194.37 1070.30 1633.09 88888.00 2009-07-08 04:07:22.000 189 36194.37 1070.32 1633.08 88888.00 2009-07-08 04:07:23.000 189 36194.36 1070.31 1633.04 88888.00 2009-07-08 04:07:24.000 189 36194.34 1070.32 1633.08 88888.00 2009-07-08 04:07:25.000 189 36194.35 1070.31 1633.10 36246.65 2009-07-08 04:07:26.000 189 36194.36 1070.35 1633.01 88888.00 2009-07-08 04:07:27.000 189 36194.33 1070.33 1633.01 88888.00 2009-07-08 04:07:28.000 189 36194.35 1070.29 1632.94 88888.00 2009-07-08 04:07:29.000 189 36194.33 1070.33 1632.98 88888.00 2009-07-08 04:07:30.000 189 36194.34 1070.34 1632.96 36246.68 2009-07-08 04:07:31.000 189 36194.34 1070.38 1632.98 88888.00 2009-07-08 04:07:32.000 189 36194.33 1070.35 1632.95 88888.00 2009-07-08 04:07:33.000 189 36194.29 1070.28 1632.94 88888.00 2009-07-08 04:07:34.000 189 36194.25 1070.28 1632.98 88888.00 2009-07-08 04:07:35.000 189 36194.23 1070.31 1632.99 36246.50 2009-07-08 04:07:36.000 189 36194.25 1070.34 1633.02 88888.00 2009-07-08 04:07:37.000 189 36194.27 1070.33 1632.96 88888.00 2009-07-08 04:07:38.000 189 36194.26 1070.32 1632.91 88888.00 2009-07-08 04:07:39.000 189 36194.24 1070.31 1632.91 88888.00 2009-07-08 04:07:40.000 189 36194.19 1070.32 1632.93 36246.55 2009-07-08 04:07:41.000 189 36194.15 1070.33 1632.96 88888.00 2009-07-08 04:07:42.000 189 36194.12 1070.34 1632.97 88888.00 2009-07-08 04:07:43.000 189 36194.14 1070.35 1632.92 88888.00 2009-07-08 04:07:44.000 189 36194.16 1070.35 1632.92 88888.00 2009-07-08 04:07:45.000 189 36194.16 1070.38 1632.96 36246.49 2009-07-08 04:07:46.000 189 36194.14 1070.38 1632.94 88888.00 2009-07-08 04:07:47.000 189 36194.13 1070.37 1632.93 88888.00 2009-07-08 04:07:48.000 189 36194.11 1070.37 1632.93 88888.00 2009-07-08 04:07:49.000 189 36194.12 1070.37 1632.94 88888.00 2009-07-08 04:07:50.000 189 36194.17 1070.41 1632.92 36246.41 2009-07-08 04:07:51.000 189 36194.16 1070.40 1632.95 88888.00 2009-07-08 04:07:52.000 189 36194.11 1070.40 1632.96 88888.00 2009-07-08 04:07:53.000 189 36194.10 1070.40 1632.97 88888.00 2009-07-08 04:07:54.000 189 36194.12 1070.38 1632.96 88888.00 2009-07-08 04:07:55.000 189 36194.09 1070.39 1632.99 36246.47 2009-07-08 04:07:56.000 189 36194.09 1070.42 1633.02 88888.00 2009-07-08 04:07:57.000 189 36194.13 1070.40 1632.97 88888.00 2009-07-08 04:07:58.000 189 36194.12 1070.41 1633.00 88888.00 2009-07-08 04:07:59.000 189 36194.13 1070.40 1632.96 88888.00 2009-07-08 04:08:00.000 189 36194.12 1070.38 1632.96 36246.42 2009-07-08 04:08:01.000 189 36194.09 1070.38 1632.96 88888.00 2009-07-08 04:08:02.000 189 36194.09 1070.38 1632.94 88888.00 2009-07-08 04:08:03.000 189 36194.08 1070.35 1632.92 88888.00 2009-07-08 04:08:04.000 189 36194.06 1070.41 1632.89 88888.00 2009-07-08 04:08:05.000 189 36194.02 1070.45 1632.95 36246.52 2009-07-08 04:08:06.000 189 36194.03 1070.45 1632.96 88888.00 2009-07-08 04:08:07.000 189 36194.03 1070.45 1632.92 88888.00 2009-07-08 04:08:08.000 189 36193.99 1070.44 1632.88 88888.00 2009-07-08 04:08:09.000 189 36194.00 1070.43 1632.91 88888.00 2009-07-08 04:08:10.000 189 36194.02 1070.46 1632.92 36246.48 2009-07-08 04:08:11.000 189 36194.03 1070.47 1632.96 88888.00 2009-07-08 04:08:12.000 189 36194.04 1070.44 1632.93 88888.00 2009-07-08 04:08:13.000 189 36194.04 1070.44 1632.91 88888.00 2009-07-08 04:08:14.000 189 36194.03 1070.44 1632.91 88888.00 2009-07-08 04:08:15.000 189 36194.02 1070.45 1632.91 36246.40 2009-07-08 04:08:16.000 189 36194.00 1070.46 1632.91 88888.00 2009-07-08 04:08:17.000 189 36194.02 1070.44 1632.88 88888.00 2009-07-08 04:08:18.000 189 36193.98 1070.44 1632.87 88888.00 2009-07-08 04:08:19.000 189 36193.96 1070.43 1632.90 88888.00 2009-07-08 04:08:20.000 189 36193.99 1070.43 1632.90 36246.29 2009-07-08 04:08:21.000 189 36193.97 1070.46 1632.91 88888.00 2009-07-08 04:08:22.000 189 36194.00 1070.43 1632.87 88888.00 2009-07-08 04:08:23.000 189 36194.00 1070.41 1632.87 88888.00 2009-07-08 04:08:24.000 189 36194.00 1070.42 1632.91 88888.00 2009-07-08 04:08:25.000 189 36194.05 1070.41 1632.91 36246.33 2009-07-08 04:08:26.000 189 36194.07 1070.44 1632.91 88888.00 2009-07-08 04:08:27.000 189 36194.08 1070.45 1632.90 88888.00 2009-07-08 04:08:28.000 189 36194.05 1070.40 1632.82 88888.00 2009-07-08 04:08:29.000 189 36194.06 1070.44 1632.84 88888.00 2009-07-08 04:08:30.000 189 36194.05 1070.48 1632.88 36246.42 2009-07-08 04:08:31.000 189 36194.05 1070.52 1632.88 88888.00 2009-07-08 04:08:32.000 189 36194.04 1070.50 1632.90 88888.00 2009-07-08 04:08:33.000 189 36193.98 1070.55 1632.89 88888.00 2009-07-08 04:08:34.000 189 36193.95 1070.52 1632.87 88888.00 2009-07-08 04:08:35.000 189 36193.98 1070.49 1632.85 36246.40 2009-07-08 04:08:36.000 189 36194.02 1070.53 1632.87 88888.00 2009-07-08 04:08:37.000 189 36194.00 1070.54 1632.89 88888.00 2009-07-08 04:08:38.000 189 36193.98 1070.53 1632.87 88888.00 2009-07-08 04:08:39.000 189 36193.95 1070.55 1632.88 88888.00 2009-07-08 04:08:40.000 189 36193.96 1070.54 1632.85 36246.28 2009-07-08 04:08:41.000 189 36193.99 1070.53 1632.88 88888.00 2009-07-08 04:08:42.000 189 36193.92 1070.52 1632.85 88888.00 2009-07-08 04:08:43.000 189 36193.91 1070.51 1632.89 88888.00 2009-07-08 04:08:44.000 189 36193.91 1070.50 1632.88 88888.00 2009-07-08 04:08:45.000 189 36193.89 1070.51 1632.88 36246.31 2009-07-08 04:08:46.000 189 36193.91 1070.57 1632.92 88888.00 2009-07-08 04:08:47.000 189 36193.95 1070.56 1632.89 88888.00 2009-07-08 04:08:48.000 189 36193.91 1070.58 1632.88 88888.00 2009-07-08 04:08:49.000 189 36193.87 1070.59 1632.89 88888.00 2009-07-08 04:08:50.000 189 36193.87 1070.59 1632.87 36246.23 2009-07-08 04:08:51.000 189 36193.84 1070.63 1632.90 88888.00 2009-07-08 04:08:52.000 189 36193.86 1070.54 1632.88 88888.00 2009-07-08 04:08:53.000 189 36193.85 1070.51 1632.84 88888.00 2009-07-08 04:08:54.000 189 36193.83 1070.52 1632.84 88888.00 2009-07-08 04:08:55.000 189 36193.86 1070.53 1632.83 36246.10 2009-07-08 04:08:56.000 189 36193.85 1070.52 1632.83 88888.00 2009-07-08 04:08:57.000 189 36193.84 1070.51 1632.89 88888.00 2009-07-08 04:08:58.000 189 36193.83 1070.52 1632.92 88888.00 2009-07-08 04:08:59.000 189 36193.87 1070.48 1632.88 88888.00 2009-07-08 04:09:00.000 189 36193.88 1070.51 1632.91 36246.13 2009-07-08 04:09:01.000 189 36193.87 1070.56 1632.90 88888.00 2009-07-08 04:09:02.000 189 36193.87 1070.56 1632.88 88888.00 2009-07-08 04:09:03.000 189 36193.87 1070.55 1632.87 88888.00 2009-07-08 04:09:04.000 189 36193.87 1070.57 1632.87 88888.00 2009-07-08 04:09:05.000 189 36193.90 1070.55 1632.84 36246.26 2009-07-08 04:09:06.000 189 36193.92 1070.57 1632.83 88888.00 2009-07-08 04:09:07.000 189 36193.89 1070.60 1632.89 88888.00 2009-07-08 04:09:08.000 189 36193.91 1070.56 1632.88 88888.00 2009-07-08 04:09:09.000 189 36193.94 1070.58 1632.84 88888.00 2009-07-08 04:09:10.000 189 36193.93 1070.61 1632.83 36246.26 2009-07-08 04:09:11.000 189 36193.90 1070.62 1632.87 88888.00 2009-07-08 04:09:12.000 189 36193.90 1070.61 1632.84 88888.00 2009-07-08 04:09:13.000 189 36193.91 1070.61 1632.83 88888.00 2009-07-08 04:09:14.000 189 36193.94 1070.64 1632.83 88888.00 2009-07-08 04:09:15.000 189 36193.94 1070.67 1632.84 36246.32 2009-07-08 04:09:16.000 189 36193.92 1070.66 1632.87 88888.00 2009-07-08 04:09:17.000 189 36193.89 1070.65 1632.87 88888.00 2009-07-08 04:09:18.000 189 36193.90 1070.68 1632.88 88888.00 2009-07-08 04:09:19.000 189 36193.92 1070.68 1632.91 88888.00 2009-07-08 04:09:20.000 189 36193.93 1070.71 1632.88 36246.33 2009-07-08 04:09:21.000 189 36193.94 1070.71 1632.83 88888.00 2009-07-08 04:09:22.000 189 36193.90 1070.72 1632.83 88888.00 2009-07-08 04:09:23.000 189 36193.87 1070.66 1632.81 88888.00 2009-07-08 04:09:24.000 189 36193.86 1070.64 1632.76 88888.00 2009-07-08 04:09:25.000 189 36193.85 1070.69 1632.78 36246.21 2009-07-08 04:09:26.000 189 36193.85 1070.72 1632.79 88888.00 2009-07-08 04:09:27.000 189 36193.86 1070.68 1632.79 88888.00 2009-07-08 04:09:28.000 189 36193.85 1070.66 1632.79 88888.00 2009-07-08 04:09:29.000 189 36193.85 1070.63 1632.73 88888.00 2009-07-08 04:09:30.000 189 36193.86 1070.64 1632.77 36246.18 2009-07-08 04:09:31.000 189 36193.88 1070.65 1632.81 88888.00 2009-07-08 04:09:32.000 189 36193.87 1070.65 1632.81 88888.00 2009-07-08 04:09:33.000 189 36193.84 1070.65 1632.79 88888.00 2009-07-08 04:09:34.000 189 36193.82 1070.66 1632.76 88888.00 2009-07-08 04:09:35.000 189 36193.83 1070.68 1632.75 36246.09 2009-07-08 04:09:36.000 189 36193.83 1070.69 1632.79 88888.00 2009-07-08 04:09:37.000 189 36193.81 1070.68 1632.82 88888.00 2009-07-08 04:09:38.000 189 36193.80 1070.68 1632.85 88888.00 2009-07-08 04:09:39.000 189 36193.81 1070.70 1632.81 88888.00 2009-07-08 04:09:40.000 189 36193.80 1070.71 1632.84 36246.09 2009-07-08 04:09:41.000 189 36193.80 1070.70 1632.84 88888.00 2009-07-08 04:09:42.000 189 36193.80 1070.72 1632.83 88888.00 2009-07-08 04:09:43.000 189 36193.76 1070.68 1632.77 88888.00 2009-07-08 04:09:44.000 189 36193.76 1070.67 1632.72 88888.00 2009-07-08 04:09:45.000 189 36193.74 1070.70 1632.74 36246.19 2009-07-08 04:09:46.000 189 36193.76 1070.72 1632.76 88888.00 2009-07-08 04:09:47.000 189 36193.75 1070.76 1632.78 88888.00 2009-07-08 04:09:48.000 189 36193.71 1070.71 1632.78 88888.00 2009-07-08 04:09:49.000 189 36193.71 1070.73 1632.76 88888.00 2009-07-08 04:09:50.000 189 36193.73 1070.75 1632.76 36246.18 2009-07-08 04:09:51.000 189 36193.75 1070.74 1632.77 88888.00 2009-07-08 04:09:52.000 189 36193.70 1070.77 1632.78 88888.00 2009-07-08 04:09:53.000 189 36193.66 1070.76 1632.78 88888.00 2009-07-08 04:09:54.000 189 36193.65 1070.75 1632.74 88888.00 2009-07-08 04:09:55.000 189 36193.61 1070.73 1632.70 36246.04 2009-07-08 04:09:56.000 189 36193.59 1070.75 1632.72 88888.00 2009-07-08 04:09:57.000 189 36193.59 1070.73 1632.73 88888.00 2009-07-08 04:09:58.000 189 36193.58 1070.74 1632.70 88888.00 2009-07-08 04:09:59.000 189 36193.57 1070.73 1632.67 88888.00 2009-07-08 04:10:00.000 189 36193.57 1070.76 1632.68 36245.98 2009-07-08 04:10:01.000 189 36193.54 1070.78 1632.71 88888.00 2009-07-08 04:10:02.000 189 36193.56 1070.77 1632.74 88888.00 2009-07-08 04:10:03.000 189 36193.56 1070.78 1632.70 88888.00 2009-07-08 04:10:04.000 189 36193.54 1070.77 1632.67 88888.00 2009-07-08 04:10:05.000 189 36193.50 1070.79 1632.71 36245.92 2009-07-08 04:10:06.000 189 36193.54 1070.81 1632.68 88888.00 2009-07-08 04:10:07.000 189 36193.51 1070.76 1632.67 88888.00 2009-07-08 04:10:08.000 189 36193.52 1070.71 1632.64 88888.00 2009-07-08 04:10:09.000 189 36193.52 1070.68 1632.60 88888.00 2009-07-08 04:10:10.000 189 36193.52 1070.77 1632.65 36245.83 2009-07-08 04:10:11.000 189 36193.52 1070.78 1632.70 88888.00 2009-07-08 04:10:12.000 189 36193.52 1070.79 1632.72 88888.00 2009-07-08 04:10:13.000 189 36193.52 1070.76 1632.68 88888.00 2009-07-08 04:10:14.000 189 36193.47 1070.76 1632.67 88888.00 2009-07-08 04:10:15.000 189 36193.40 1070.81 1632.72 36245.84 2009-07-08 04:10:16.000 189 36193.41 1070.83 1632.70 88888.00 2009-07-08 04:10:17.000 189 36193.39 1070.86 1632.67 88888.00 2009-07-08 04:10:18.000 189 36193.38 1070.82 1632.62 88888.00 2009-07-08 04:10:19.000 189 36193.39 1070.80 1632.62 88888.00 2009-07-08 04:10:20.000 189 36193.42 1070.84 1632.64 36245.80 2009-07-08 04:10:21.000 189 36193.40 1070.85 1632.65 88888.00 2009-07-08 04:10:22.000 189 36193.43 1070.77 1632.64 88888.00 2009-07-08 04:10:23.000 189 36193.44 1070.76 1632.62 88888.00 2009-07-08 04:10:24.000 189 36193.39 1070.77 1632.64 88888.00 2009-07-08 04:10:25.000 189 36193.39 1070.77 1632.62 36245.79 2009-07-08 04:10:26.000 189 36193.39 1070.74 1632.68 88888.00 2009-07-08 04:10:27.000 189 36193.38 1070.77 1632.72 88888.00 2009-07-08 04:10:28.000 189 36193.37 1070.74 1632.67 88888.00 2009-07-08 04:10:29.000 189 36193.40 1070.72 1632.62 88888.00 2009-07-08 04:10:30.000 189 36193.35 1070.72 1632.65 36245.77 2009-07-08 04:10:31.000 189 36193.32 1070.71 1632.66 88888.00 2009-07-08 04:10:32.000 189 36193.32 1070.72 1632.62 88888.00 2009-07-08 04:10:33.000 189 36193.30 1070.73 1632.62 88888.00 2009-07-08 04:10:34.000 189 36193.31 1070.75 1632.65 88888.00 2009-07-08 04:10:35.000 189 36193.30 1070.72 1632.63 36245.77 2009-07-08 04:10:36.000 189 36193.30 1070.70 1632.64 88888.00 2009-07-08 04:10:37.000 189 36193.27 1070.72 1632.62 88888.00 2009-07-08 04:10:38.000 189 36193.26 1070.68 1632.53 88888.00 2009-07-08 04:10:39.000 189 36193.24 1070.66 1632.50 88888.00 2009-07-08 04:10:40.000 189 36193.24 1070.68 1632.57 36245.61 2009-07-08 04:10:41.000 189 36193.23 1070.66 1632.60 88888.00 2009-07-08 04:10:42.000 189 36193.24 1070.68 1632.60 88888.00 2009-07-08 04:10:43.000 189 36193.21 1070.68 1632.58 88888.00 2009-07-08 04:10:44.000 189 36193.23 1070.64 1632.58 88888.00 2009-07-08 04:10:45.000 189 36193.21 1070.66 1632.55 36245.59 2009-07-08 04:10:46.000 189 36193.21 1070.63 1632.59 88888.00 2009-07-08 04:10:47.000 189 36193.20 1070.60 1632.60 88888.00 2009-07-08 04:10:48.000 189 36193.20 1070.61 1632.62 88888.00 2009-07-08 04:10:49.000 189 36193.20 1070.61 1632.59 88888.00 2009-07-08 04:10:50.000 189 36193.18 1070.64 1632.66 36245.55 2009-07-08 04:10:51.000 189 36193.19 1070.65 1632.66 88888.00 2009-07-08 04:10:52.000 189 36193.18 1070.65 1632.68 88888.00 2009-07-08 04:10:53.000 189 36193.18 1070.61 1632.63 88888.00 2009-07-08 04:10:54.000 189 36193.17 1070.61 1632.57 88888.00 2009-07-08 04:10:55.000 189 36193.19 1070.61 1632.56 36245.62 2009-07-08 04:10:56.000 189 36193.18 1070.62 1632.60 88888.00 2009-07-08 04:10:57.000 189 36193.17 1070.58 1632.62 88888.00 2009-07-08 04:10:58.000 189 36193.16 1070.59 1632.60 88888.00 2009-07-08 04:10:59.000 189 36193.16 1070.57 1632.56 88888.00 2009-07-08 04:11:00.000 189 36193.16 1070.57 1632.60 36245.54 2009-07-08 04:11:01.000 189 36193.17 1070.61 1632.64 88888.00 2009-07-08 04:11:02.000 189 36193.17 1070.60 1632.62 88888.00 2009-07-08 04:11:03.000 189 36193.16 1070.58 1632.58 88888.00 2009-07-08 04:11:04.000 189 36193.16 1070.59 1632.58 88888.00 2009-07-08 04:11:05.000 189 36193.13 1070.57 1632.62 36245.47 2009-07-08 04:11:06.000 189 36193.16 1070.53 1632.64 88888.00 2009-07-08 04:11:07.000 189 36193.15 1070.54 1632.62 88888.00 2009-07-08 04:11:08.000 189 36193.14 1070.55 1632.59 88888.00 2009-07-08 04:11:09.000 189 36193.13 1070.56 1632.58 88888.00 2009-07-08 04:11:10.000 189 36193.15 1070.60 1632.57 36245.47 2009-07-08 04:11:11.000 189 36193.15 1070.60 1632.58 88888.00 2009-07-08 04:11:12.000 189 36193.16 1070.57 1632.58 88888.00 2009-07-08 04:11:13.000 189 36193.13 1070.55 1632.60 88888.00 2009-07-08 04:11:14.000 189 36193.15 1070.53 1632.58 88888.00 2009-07-08 04:11:15.000 189 36193.14 1070.53 1632.62 36245.48 2009-07-08 04:11:16.000 189 36193.15 1070.54 1632.62 88888.00 2009-07-08 04:11:17.000 189 36193.13 1070.54 1632.62 88888.00 2009-07-08 04:11:18.000 189 36193.12 1070.53 1632.62 88888.00 2009-07-08 04:11:19.000 189 36193.11 1070.55 1632.62 88888.00 2009-07-08 04:11:20.000 189 36193.08 1070.57 1632.64 36245.49 2009-07-08 04:11:21.000 189 36193.10 1070.53 1632.64 88888.00 2009-07-08 04:11:22.000 189 36193.10 1070.53 1632.58 88888.00 2009-07-08 04:11:23.000 189 36193.13 1070.54 1632.60 88888.00 2009-07-08 04:11:24.000 189 36193.12 1070.53 1632.63 88888.00 2009-07-08 04:11:25.000 189 36193.15 1070.51 1632.62 36245.48 2009-07-08 04:11:26.000 189 36193.14 1070.52 1632.65 88888.00 2009-07-08 04:11:27.000 189 36193.14 1070.56 1632.70 88888.00 2009-07-08 04:11:28.000 189 36193.16 1070.57 1632.69 88888.00 2009-07-08 04:11:29.000 189 36193.15 1070.60 1632.70 88888.00 2009-07-08 04:11:30.000 189 36193.14 1070.57 1632.67 36245.57 2009-07-08 04:11:31.000 189 36193.15 1070.57 1632.66 88888.00 2009-07-08 04:11:32.000 189 36193.14 1070.57 1632.68 88888.00 2009-07-08 04:11:33.000 189 36193.15 1070.56 1632.66 88888.00 2009-07-08 04:11:34.000 189 36193.15 1070.50 1632.62 88888.00 2009-07-08 04:11:35.000 189 36193.16 1070.52 1632.63 36245.56 2009-07-08 04:11:36.000 189 36193.16 1070.53 1632.68 88888.00 2009-07-08 04:11:37.000 189 36193.12 1070.55 1632.68 88888.00 2009-07-08 04:11:38.000 189 36193.11 1070.55 1632.71 88888.00 2009-07-08 04:11:39.000 189 36193.15 1070.52 1632.71 88888.00 2009-07-08 04:11:40.000 189 36193.16 1070.52 1632.68 36245.49 2009-07-08 04:11:41.000 189 36193.13 1070.57 1632.70 88888.00 2009-07-08 04:11:42.000 189 36193.14 1070.54 1632.68 88888.00 2009-07-08 04:11:43.000 189 36193.14 1070.52 1632.66 88888.00 2009-07-08 04:11:44.000 189 36193.15 1070.49 1632.66 88888.00 2009-07-08 04:11:45.000 189 36193.12 1070.52 1632.67 36245.51 2009-07-08 04:11:46.000 189 36193.12 1070.53 1632.66 88888.00 2009-07-08 04:11:47.000 189 36193.15 1070.56 1632.65 88888.00 2009-07-08 04:11:48.000 189 36193.13 1070.56 1632.67 88888.00 2009-07-08 04:11:49.000 189 36193.10 1070.55 1632.68 88888.00 2009-07-08 04:11:50.000 189 36193.11 1070.54 1632.63 36245.42 2009-07-08 04:11:51.000 189 36193.06 1070.58 1632.67 88888.00 2009-07-08 04:11:52.000 189 36193.07 1070.57 1632.65 88888.00 2009-07-08 04:11:53.000 189 36193.06 1070.56 1632.65 88888.00 2009-07-08 04:11:54.000 189 36193.06 1070.58 1632.65 88888.00 2009-07-08 04:11:55.000 189 36193.10 1070.57 1632.64 36245.48 2009-07-08 04:11:56.000 189 36193.11 1070.56 1632.70 88888.00 2009-07-08 04:11:57.000 189 36193.14 1070.60 1632.66 88888.00 2009-07-08 04:11:58.000 189 36193.13 1070.55 1632.58 88888.00 2009-07-08 04:11:59.000 189 36193.12 1070.50 1632.58 88888.00 2009-07-08 04:12:00.000 189 36193.13 1070.55 1632.59 36245.57 2009-07-08 04:12:01.000 189 36193.09 1070.59 1632.62 88888.00 2009-07-08 04:12:02.000 189 36193.11 1070.60 1632.59 88888.00 2009-07-08 04:12:03.000 189 36193.12 1070.59 1632.53 88888.00 2009-07-08 04:12:04.000 189 36193.08 1070.61 1632.55 88888.00 2009-07-08 04:12:05.000 189 36193.11 1070.59 1632.56 36245.45 2009-07-08 04:12:06.000 189 36193.09 1070.65 1632.62 88888.00 2009-07-08 04:12:07.000 189 36193.12 1070.66 1632.58 88888.00 2009-07-08 04:12:08.000 189 36193.08 1070.65 1632.53 88888.00 2009-07-08 04:12:09.000 189 36193.06 1070.65 1632.53 88888.00 2009-07-08 04:12:10.000 189 36193.06 1070.63 1632.54 36245.50 2009-07-08 04:12:11.000 189 36193.07 1070.62 1632.56 88888.00 2009-07-08 04:12:12.000 189 36193.02 1070.64 1632.53 88888.00 2009-07-08 04:12:13.000 189 36193.03 1070.60 1632.49 88888.00 2009-07-08 04:12:14.000 189 36193.01 1070.61 1632.52 88888.00 2009-07-08 04:12:15.000 189 36193.00 1070.61 1632.52 36245.43 2009-07-08 04:12:16.000 189 36193.08 1070.60 1632.54 88888.00 2009-07-08 04:12:17.000 189 36193.05 1070.59 1632.56 88888.00 2009-07-08 04:12:18.000 189 36193.04 1070.59 1632.51 88888.00 2009-07-08 04:12:19.000 189 36193.05 1070.57 1632.46 88888.00 2009-07-08 04:12:20.000 189 36193.05 1070.57 1632.47 36245.37 2009-07-08 04:12:21.000 189 36193.04 1070.61 1632.46 88888.00 2009-07-08 04:12:22.000 189 36193.06 1070.60 1632.44 88888.00 2009-07-08 04:12:23.000 189 36193.01 1070.55 1632.42 88888.00 2009-07-08 04:12:24.000 189 36193.01 1070.56 1632.39 88888.00 2009-07-08 04:12:25.000 189 36192.98 1070.59 1632.46 36245.27 2009-07-08 04:12:26.000 189 36192.98 1070.59 1632.50 88888.00 2009-07-08 04:12:27.000 189 36192.96 1070.55 1632.51 88888.00 2009-07-08 04:12:28.000 189 36192.95 1070.55 1632.48 88888.00 2009-07-08 04:12:29.000 189 36192.88 1070.57 1632.49 88888.00 2009-07-08 04:12:30.000 189 36192.87 1070.51 1632.45 36245.29 2009-07-08 04:12:31.000 189 36192.87 1070.54 1632.46 88888.00 2009-07-08 04:12:32.000 189 36192.84 1070.57 1632.45 88888.00 2009-07-08 04:12:33.000 189 36192.81 1070.54 1632.45 88888.00 2009-07-08 04:12:34.000 189 36192.83 1070.51 1632.46 88888.00 2009-07-08 04:12:35.000 189 36192.81 1070.56 1632.45 36245.19 2009-07-08 04:12:36.000 189 36192.78 1070.56 1632.46 88888.00 2009-07-08 04:12:37.000 189 36192.74 1070.58 1632.46 88888.00 2009-07-08 04:12:38.000 189 36192.73 1070.53 1632.40 88888.00 2009-07-08 04:12:39.000 189 36192.70 1070.52 1632.41 88888.00 2009-07-08 04:12:40.000 189 36192.70 1070.53 1632.41 36245.17 2009-07-08 04:12:41.000 189 36192.66 1070.54 1632.41 88888.00 2009-07-08 04:12:42.000 189 36192.65 1070.54 1632.44 88888.00 2009-07-08 04:12:43.000 189 36192.67 1070.53 1632.41 88888.00 2009-07-08 04:12:44.000 189 36192.68 1070.51 1632.38 88888.00 2009-07-08 04:12:45.000 189 36192.69 1070.54 1632.33 36245.01 2009-07-08 04:12:46.000 189 36192.70 1070.56 1632.38 88888.00 2009-07-08 04:12:47.000 189 36192.65 1070.54 1632.37 88888.00 2009-07-08 04:12:48.000 189 36192.63 1070.50 1632.35 88888.00 2009-07-08 04:12:49.000 189 36192.62 1070.48 1632.34 88888.00 2009-07-08 04:12:50.000 189 36192.59 1070.49 1632.39 36244.98 2009-07-08 04:12:51.000 189 36192.59 1070.49 1632.37 88888.00 2009-07-08 04:12:52.000 189 36192.58 1070.49 1632.33 88888.00 2009-07-08 04:12:53.000 189 36192.54 1070.48 1632.32 88888.00 2009-07-08 04:12:54.000 189 36192.54 1070.50 1632.29 88888.00 2009-07-08 04:12:55.000 189 36192.55 1070.44 1632.28 36244.88 2009-07-08 04:12:56.000 189 36192.51 1070.43 1632.35 88888.00 2009-07-08 04:12:57.000 189 36192.49 1070.45 1632.38 88888.00 2009-07-08 04:12:58.000 189 36192.49 1070.45 1632.37 88888.00 2009-07-08 04:12:59.000 189 36192.49 1070.45 1632.33 88888.00 2009-07-08 04:13:00.000 189 36192.51 1070.43 1632.27 36244.90 2009-07-08 04:13:01.000 189 36192.46 1070.47 1632.33 88888.00 2009-07-08 04:13:02.000 189 36192.48 1070.48 1632.33 88888.00 2009-07-08 04:13:03.000 189 36192.48 1070.44 1632.27 88888.00 2009-07-08 04:13:04.000 189 36192.47 1070.45 1632.26 88888.00 2009-07-08 04:13:05.000 189 36192.44 1070.49 1632.25 36244.78 2009-07-08 04:13:06.000 189 36192.48 1070.48 1632.26 88888.00 2009-07-08 04:13:07.000 189 36192.49 1070.45 1632.30 88888.00 2009-07-08 04:13:08.000 189 36192.45 1070.43 1632.28 88888.00 2009-07-08 04:13:09.000 189 36192.43 1070.46 1632.29 88888.00 2009-07-08 04:13:10.000 189 36192.43 1070.50 1632.31 36244.81 2009-07-08 04:13:11.000 189 36192.43 1070.49 1632.33 88888.00 2009-07-08 04:13:12.000 189 36192.39 1070.50 1632.32 88888.00 2009-07-08 04:13:13.000 189 36192.38 1070.51 1632.29 88888.00 2009-07-08 04:13:14.000 189 36192.39 1070.49 1632.30 88888.00 2009-07-08 04:13:15.000 189 36192.36 1070.52 1632.29 36244.64 2009-07-08 04:13:16.000 189 36192.37 1070.51 1632.26 88888.00 2009-07-08 04:13:17.000 189 36192.36 1070.48 1632.25 88888.00 2009-07-08 04:13:18.000 189 36192.37 1070.45 1632.27 88888.00 2009-07-08 04:13:19.000 189 36192.33 1070.48 1632.31 88888.00 2009-07-08 04:13:20.000 189 36192.33 1070.48 1632.32 36244.69 2009-07-08 04:13:21.000 189 36192.32 1070.52 1632.35 88888.00 2009-07-08 04:13:22.000 189 36192.33 1070.49 1632.34 88888.00 2009-07-08 04:13:23.000 189 36192.30 1070.47 1632.37 88888.00 2009-07-08 04:13:24.000 189 36192.28 1070.47 1632.35 88888.00 2009-07-08 04:13:25.000 189 36192.30 1070.46 1632.33 36244.73 2009-07-08 04:13:26.000 189 36192.30 1070.45 1632.38 88888.00 2009-07-08 04:13:27.000 189 36192.25 1070.44 1632.37 88888.00 2009-07-08 04:13:28.000 189 36192.20 1070.46 1632.38 88888.00 2009-07-08 04:13:29.000 189 36192.25 1070.43 1632.38 88888.00 2009-07-08 04:13:30.000 189 36192.25 1070.42 1632.38 36244.62 2009-07-08 04:13:31.000 189 36192.22 1070.44 1632.43 88888.00 2009-07-08 04:13:32.000 189 36192.22 1070.41 1632.39 88888.00 2009-07-08 04:13:33.000 189 36192.21 1070.41 1632.34 88888.00 2009-07-08 04:13:34.000 189 36192.23 1070.41 1632.32 88888.00 2009-07-08 04:13:35.000 189 36192.23 1070.39 1632.33 36244.67 2009-07-08 04:13:36.000 189 36192.23 1070.40 1632.38 88888.00 2009-07-08 04:13:37.000 189 36192.22 1070.38 1632.35 88888.00 2009-07-08 04:13:38.000 189 36192.25 1070.33 1632.30 88888.00 2009-07-08 04:13:39.000 189 36192.23 1070.41 1632.38 88888.00 2009-07-08 04:13:40.000 189 36192.22 1070.39 1632.35 36244.66 2009-07-08 04:13:41.000 189 36192.22 1070.37 1632.37 88888.00 2009-07-08 04:13:42.000 189 36192.24 1070.36 1632.35 88888.00 2009-07-08 04:13:43.000 189 36192.23 1070.35 1632.33 88888.00 2009-07-08 04:13:44.000 189 36192.19 1070.36 1632.33 88888.00 2009-07-08 04:13:45.000 189 36192.14 1070.40 1632.39 36244.65 2009-07-08 04:13:46.000 189 36192.18 1070.39 1632.41 88888.00 2009-07-08 04:13:47.000 189 36192.19 1070.41 1632.37 88888.00 2009-07-08 04:13:48.000 189 36192.19 1070.39 1632.34 88888.00 2009-07-08 04:13:49.000 189 36192.18 1070.39 1632.37 88888.00 2009-07-08 04:13:50.000 189 36192.17 1070.38 1632.38 36244.52 2009-07-08 04:13:51.000 189 36192.18 1070.38 1632.38 88888.00 2009-07-08 04:13:52.000 189 36192.19 1070.34 1632.38 88888.00 2009-07-08 04:13:53.000 189 36192.20 1070.32 1632.39 88888.00 2009-07-08 04:13:54.000 189 36192.18 1070.30 1632.33 88888.00 2009-07-08 04:13:55.000 189 36192.19 1070.34 1632.33 36244.58 2009-07-08 04:13:56.000 189 36192.20 1070.41 1632.38 88888.00 2009-07-08 04:13:57.000 189 36192.24 1070.38 1632.32 88888.00 2009-07-08 04:13:58.000 189 36192.22 1070.38 1632.31 88888.00 2009-07-08 04:13:59.000 189 36192.23 1070.40 1632.37 88888.00 2009-07-08 04:14:00.000 189 36192.25 1070.39 1632.38 36244.68 2009-07-08 04:14:01.000 189 36192.25 1070.39 1632.39 88888.00 2009-07-08 04:14:02.000 189 36192.22 1070.38 1632.38 88888.00 2009-07-08 04:14:03.000 189 36192.24 1070.35 1632.38 88888.00 2009-07-08 04:14:04.000 189 36192.24 1070.34 1632.37 88888.00 2009-07-08 04:14:05.000 189 36192.23 1070.34 1632.37 36244.68 2009-07-08 04:14:06.000 189 36192.26 1070.35 1632.38 88888.00 2009-07-08 04:14:07.000 189 36192.25 1070.30 1632.34 88888.00 2009-07-08 04:14:08.000 189 36192.26 1070.31 1632.38 88888.00 2009-07-08 04:14:09.000 189 36192.24 1070.31 1632.40 88888.00 2009-07-08 04:14:10.000 189 36192.25 1070.32 1632.42 36244.62 2009-07-08 04:14:11.000 189 36192.30 1070.33 1632.40 88888.00 2009-07-08 04:14:12.000 189 36192.29 1070.32 1632.35 88888.00 2009-07-08 04:14:13.000 189 36192.26 1070.32 1632.33 88888.00 2009-07-08 04:14:14.000 189 36192.29 1070.33 1632.38 88888.00 2009-07-08 04:14:15.000 189 36192.29 1070.37 1632.39 36244.53 2009-07-08 04:14:16.000 189 36192.29 1070.36 1632.38 88888.00 2009-07-08 04:14:17.000 189 36192.28 1070.35 1632.41 88888.00 2009-07-08 04:14:18.000 189 36192.27 1070.34 1632.45 88888.00 2009-07-08 04:14:19.000 189 36192.32 1070.34 1632.43 88888.00 2009-07-08 04:14:20.000 189 36192.34 1070.37 1632.42 36244.74 2009-07-08 04:14:21.000 189 36192.36 1070.37 1632.40 88888.00 2009-07-08 04:14:22.000 189 36192.37 1070.35 1632.34 88888.00 2009-07-08 04:14:23.000 189 36192.35 1070.33 1632.32 88888.00 2009-07-08 04:14:24.000 189 36192.35 1070.36 1632.37 88888.00 2009-07-08 04:14:25.000 189 36192.37 1070.39 1632.37 36244.67 2009-07-08 04:14:26.000 189 36192.33 1070.43 1632.39 88888.00 2009-07-08 04:14:27.000 189 36192.32 1070.47 1632.41 88888.00 2009-07-08 04:14:28.000 189 36192.33 1070.45 1632.38 88888.00 2009-07-08 04:14:29.000 189 36192.36 1070.43 1632.38 88888.00 2009-07-08 04:14:30.000 189 36192.35 1070.44 1632.40 36244.67 2009-07-08 04:14:31.000 189 36192.37 1070.47 1632.42 88888.00 2009-07-08 04:14:32.000 189 36192.39 1070.48 1632.39 88888.00 2009-07-08 04:14:33.000 189 36192.30 1070.52 1632.35 88888.00 2009-07-08 04:14:34.000 189 36192.27 1070.56 1632.35 88888.00 2009-07-08 04:14:35.000 189 36192.28 1070.55 1632.34 36244.75 2009-07-08 04:14:36.000 189 36192.32 1070.57 1632.32 88888.00 2009-07-08 04:14:37.000 189 36192.32 1070.59 1632.31 88888.00 2009-07-08 04:14:38.000 189 36192.36 1070.56 1632.30 88888.00 2009-07-08 04:14:39.000 189 36192.30 1070.60 1632.31 88888.00 2009-07-08 04:14:40.000 189 36192.25 1070.63 1632.32 36244.67 2009-07-08 04:14:41.000 189 36192.25 1070.64 1632.28 88888.00 2009-07-08 04:14:42.000 189 36192.26 1070.67 1632.33 88888.00 2009-07-08 04:14:43.000 189 36192.26 1070.64 1632.34 88888.00 2009-07-08 04:14:44.000 189 36192.28 1070.64 1632.33 88888.00 2009-07-08 04:14:45.000 189 36192.26 1070.64 1632.31 36244.63 2009-07-08 04:14:46.000 189 36192.25 1070.67 1632.33 88888.00 2009-07-08 04:14:47.000 189 36192.23 1070.65 1632.31 88888.00 2009-07-08 04:14:48.000 189 36192.24 1070.63 1632.22 88888.00 2009-07-08 04:14:49.000 189 36192.27 1070.62 1632.19 88888.00 2009-07-08 04:14:50.000 189 36192.30 1070.67 1632.21 36244.67 2009-07-08 04:14:51.000 189 36192.26 1070.68 1632.25 88888.00 2009-07-08 04:14:52.000 189 36192.29 1070.66 1632.22 88888.00 2009-07-08 04:14:53.000 189 36192.28 1070.64 1632.23 88888.00 2009-07-08 04:14:54.000 189 36192.26 1070.67 1632.24 88888.00 2009-07-08 04:14:55.000 189 36192.28 1070.69 1632.22 36244.75 2009-07-08 04:14:56.000 189 36192.29 1070.69 1632.23 88888.00 2009-07-08 04:14:57.000 189 36192.28 1070.70 1632.21 88888.00 2009-07-08 04:14:58.000 189 36192.26 1070.72 1632.22 88888.00 2009-07-08 04:14:59.000 189 36192.23 1070.72 1632.18 88888.00 2009-07-08 04:15:00.000 189 36192.27 1070.72 1632.22 36244.66 2009-07-08 04:15:01.000 189 36192.30 1070.72 1632.23 88888.00 2009-07-08 04:15:02.000 189 36192.32 1070.69 1632.20 88888.00 2009-07-08 04:15:03.000 189 36192.29 1070.64 1632.23 88888.00 2009-07-08 04:15:04.000 189 36192.29 1070.62 1632.23 88888.00 2009-07-08 04:15:05.000 189 36192.29 1070.63 1632.23 36244.70 2009-07-08 04:15:06.000 189 36192.27 1070.64 1632.27 88888.00 2009-07-08 04:15:07.000 189 36192.27 1070.65 1632.24 88888.00 2009-07-08 04:15:08.000 189 36192.30 1070.66 1632.23 88888.00 2009-07-08 04:15:09.000 189 36192.26 1070.66 1632.20 88888.00 2009-07-08 04:15:10.000 189 36192.25 1070.61 1632.16 36244.58 2009-07-08 04:15:11.000 189 36192.28 1070.63 1632.18 88888.00 2009-07-08 04:15:12.000 189 36192.26 1070.65 1632.18 88888.00 2009-07-08 04:15:13.000 189 36192.26 1070.61 1632.20 88888.00 2009-07-08 04:15:14.000 189 36192.23 1070.63 1632.25 88888.00 2009-07-08 04:15:15.000 189 36192.26 1070.66 1632.23 36244.65 2009-07-08 04:15:16.000 189 36192.27 1070.67 1632.25 88888.00 2009-07-08 04:15:17.000 189 36192.21 1070.69 1632.24 88888.00 2009-07-08 04:15:18.000 189 36192.19 1070.67 1632.21 88888.00 2009-07-08 04:15:19.000 189 36192.21 1070.65 1632.21 88888.00 2009-07-08 04:15:20.000 189 36192.20 1070.64 1632.26 36244.63 2009-07-08 04:15:21.000 189 36192.21 1070.64 1632.31 88888.00 2009-07-08 04:15:22.000 189 36192.18 1070.65 1632.35 88888.00 2009-07-08 04:15:23.000 189 36192.17 1070.67 1632.30 88888.00 2009-07-08 04:15:24.000 189 36192.18 1070.69 1632.21 88888.00 2009-07-08 04:15:25.000 189 36192.19 1070.73 1632.24 36244.43 2009-07-08 04:15:26.000 189 36192.23 1070.70 1632.22 88888.00 2009-07-08 04:15:27.000 189 36192.24 1070.67 1632.23 88888.00 2009-07-08 04:15:28.000 189 36192.24 1070.64 1632.24 88888.00 2009-07-08 04:15:29.000 189 36192.23 1070.68 1632.21 88888.00 2009-07-08 04:15:30.000 189 36192.22 1070.68 1632.22 36244.55 2009-07-08 04:15:31.000 189 36192.20 1070.69 1632.20 88888.00 2009-07-08 04:15:32.000 189 36192.20 1070.68 1632.20 88888.00 2009-07-08 04:15:33.000 189 36192.20 1070.67 1632.20 88888.00 2009-07-08 04:15:34.000 189 36192.21 1070.67 1632.14 88888.00 2009-07-08 04:15:35.000 189 36192.26 1070.67 1632.18 36244.40 2009-07-08 04:15:36.000 189 36192.24 1070.72 1632.25 88888.00 2009-07-08 04:15:37.000 189 36192.23 1070.70 1632.25 88888.00 2009-07-08 04:15:38.000 189 36192.25 1070.66 1632.20 88888.00 2009-07-08 04:15:39.000 189 36192.28 1070.69 1632.20 88888.00 2009-07-08 04:15:40.000 189 36192.24 1070.70 1632.18 36244.54 2009-07-08 04:15:41.000 189 36192.24 1070.69 1632.17 88888.00 2009-07-08 04:15:42.000 189 36192.23 1070.70 1632.15 88888.00 2009-07-08 04:15:43.000 189 36192.19 1070.69 1632.18 88888.00 2009-07-08 04:15:44.000 189 36192.18 1070.69 1632.17 88888.00 2009-07-08 04:15:45.000 189 36192.18 1070.69 1632.16 36244.52 2009-07-08 04:15:46.000 189 36192.17 1070.70 1632.20 88888.00 2009-07-08 04:15:47.000 189 36192.18 1070.70 1632.17 88888.00 2009-07-08 04:15:48.000 189 36192.17 1070.66 1632.14 88888.00 2009-07-08 04:15:49.000 189 36192.13 1070.69 1632.17 88888.00 2009-07-08 04:15:50.000 189 36192.11 1070.74 1632.18 36244.48 2009-07-08 04:15:51.000 189 36192.14 1070.78 1632.21 88888.00 2009-07-08 04:15:52.000 189 36192.17 1070.72 1632.17 88888.00 2009-07-08 04:15:53.000 189 36192.13 1070.70 1632.17 88888.00 2009-07-08 04:15:54.000 189 36192.12 1070.72 1632.15 88888.00 2009-07-08 04:15:55.000 189 36192.12 1070.75 1632.17 36244.47 2009-07-08 04:15:56.000 189 36192.14 1070.77 1632.19 88888.00 2009-07-08 04:15:57.000 189 36192.15 1070.71 1632.19 88888.00 2009-07-08 04:15:58.000 189 36192.10 1070.70 1632.17 88888.00 2009-07-08 04:15:59.000 189 36192.11 1070.73 1632.16 88888.00 2009-07-08 04:16:00.000 189 36192.13 1070.76 1632.13 36244.44 2009-07-08 04:16:01.000 189 36192.11 1070.74 1632.16 88888.00 2009-07-08 04:16:02.000 189 36192.11 1070.73 1632.20 88888.00 2009-07-08 04:16:03.000 189 36192.11 1070.72 1632.15 88888.00 2009-07-08 04:16:04.000 189 36192.11 1070.70 1632.15 88888.00 2009-07-08 04:16:05.000 189 36192.08 1070.71 1632.16 36244.40 2009-07-08 04:16:06.000 189 36192.09 1070.71 1632.12 88888.00 2009-07-08 04:16:07.000 189 36192.15 1070.69 1632.09 88888.00 2009-07-08 04:16:08.000 189 36192.12 1070.70 1632.12 88888.00 2009-07-08 04:16:09.000 189 36192.11 1070.67 1632.14 88888.00 2009-07-08 04:16:10.000 189 36192.14 1070.70 1632.14 36244.37 2009-07-08 04:16:11.000 189 36192.11 1070.70 1632.16 88888.00 2009-07-08 04:16:12.000 189 36192.11 1070.69 1632.19 88888.00 2009-07-08 04:16:13.000 189 36192.12 1070.67 1632.18 88888.00 2009-07-08 04:16:14.000 189 36192.11 1070.66 1632.13 88888.00 2009-07-08 04:16:15.000 189 36192.10 1070.64 1632.15 36244.36 2009-07-08 04:16:16.000 189 36192.08 1070.68 1632.18 88888.00 2009-07-08 04:16:17.000 189 36192.05 1070.71 1632.20 88888.00 2009-07-08 04:16:18.000 189 36192.03 1070.69 1632.19 88888.00 2009-07-08 04:16:19.000 189 36192.02 1070.68 1632.19 88888.00 2009-07-08 04:16:20.000 189 36192.03 1070.71 1632.20 36244.36 2009-07-08 04:16:21.000 189 36192.05 1070.71 1632.20 88888.00 2009-07-08 04:16:22.000 189 36192.04 1070.70 1632.18 88888.00 2009-07-08 04:16:23.000 189 36192.08 1070.67 1632.14 88888.00 2009-07-08 04:16:24.000 189 36192.09 1070.64 1632.13 88888.00 2009-07-08 04:16:25.000 189 36192.06 1070.61 1632.14 36244.43 2009-07-08 04:16:26.000 189 36192.04 1070.68 1632.18 88888.00 2009-07-08 04:16:27.000 189 36192.05 1070.67 1632.17 88888.00 2009-07-08 04:16:28.000 189 36192.04 1070.66 1632.17 88888.00 2009-07-08 04:16:29.000 189 36192.05 1070.66 1632.18 88888.00 2009-07-08 04:16:30.000 189 36192.05 1070.64 1632.15 36244.40 2009-07-08 04:16:31.000 189 36192.06 1070.64 1632.17 88888.00 2009-07-08 04:16:32.000 189 36192.06 1070.64 1632.12 88888.00 2009-07-08 04:16:33.000 189 36192.03 1070.63 1632.12 88888.00 2009-07-08 04:16:34.000 189 36192.03 1070.63 1632.12 88888.00 2009-07-08 04:16:35.000 189 36192.03 1070.61 1632.13 36244.24 2009-07-08 04:16:36.000 189 36192.07 1070.62 1632.13 88888.00 2009-07-08 04:16:37.000 189 36192.08 1070.59 1632.13 88888.00 2009-07-08 04:16:38.000 189 36192.07 1070.57 1632.12 88888.00 2009-07-08 04:16:39.000 189 36192.08 1070.58 1632.12 88888.00 2009-07-08 04:16:40.000 189 36192.06 1070.57 1632.12 36244.36 2009-07-08 04:16:41.000 189 36192.09 1070.56 1632.12 88888.00 2009-07-08 04:16:42.000 189 36192.08 1070.56 1632.13 88888.00 2009-07-08 04:16:43.000 189 36192.06 1070.53 1632.10 88888.00 2009-07-08 04:16:44.000 189 36192.07 1070.52 1632.14 88888.00 2009-07-08 04:16:45.000 189 36192.06 1070.57 1632.14 36244.22 2009-07-08 04:16:46.000 189 36192.08 1070.54 1632.13 88888.00 2009-07-08 04:16:47.000 189 36192.09 1070.53 1632.12 88888.00 2009-07-08 04:16:48.000 189 36192.04 1070.56 1632.15 88888.00 2009-07-08 04:16:49.000 189 36192.03 1070.56 1632.16 88888.00 2009-07-08 04:16:50.000 189 36192.06 1070.56 1632.19 36244.24 2009-07-08 04:16:51.000 189 36192.06 1070.55 1632.22 88888.00 2009-07-08 04:16:52.000 189 36192.04 1070.52 1632.17 88888.00 2009-07-08 04:16:53.000 189 36192.03 1070.47 1632.13 88888.00 2009-07-08 04:16:54.000 189 36192.03 1070.49 1632.15 88888.00 2009-07-08 04:16:55.000 189 36192.03 1070.51 1632.16 36244.32 2009-07-08 04:16:56.000 189 36192.02 1070.50 1632.18 88888.00 2009-07-08 04:16:57.000 189 36192.01 1070.51 1632.20 88888.00 2009-07-08 04:16:58.000 189 36192.01 1070.51 1632.17 88888.00 2009-07-08 04:16:59.000 189 36192.03 1070.50 1632.14 88888.00 2009-07-08 04:17:00.000 189 36192.06 1070.49 1632.17 36244.37 2009-07-08 04:17:01.000 189 36192.04 1070.52 1632.21 88888.00 2009-07-08 04:17:02.000 189 36192.03 1070.48 1632.20 88888.00 2009-07-08 04:17:03.000 189 36192.05 1070.46 1632.21 88888.00 2009-07-08 04:17:04.000 189 36192.04 1070.48 1632.23 88888.00 2009-07-08 04:17:05.000 189 36192.03 1070.49 1632.25 36244.50 2009-07-08 04:17:06.000 189 36192.06 1070.51 1632.24 88888.00 2009-07-08 04:17:07.000 189 36192.04 1070.55 1632.29 88888.00 2009-07-08 04:17:08.000 189 36192.03 1070.55 1632.20 88888.00 2009-07-08 04:17:09.000 189 36192.04 1070.57 1632.17 88888.00 2009-07-08 04:17:10.000 189 36192.04 1070.54 1632.21 36244.50 2009-07-08 04:17:11.000 189 36192.05 1070.53 1632.21 88888.00 2009-07-08 04:17:12.000 189 36192.05 1070.51 1632.20 88888.00 2009-07-08 04:17:13.000 189 36192.02 1070.52 1632.25 88888.00 2009-07-08 04:17:14.000 189 36192.02 1070.56 1632.25 88888.00 2009-07-08 04:17:15.000 189 36191.99 1070.57 1632.24 36244.43 2009-07-08 04:17:16.000 189 36192.04 1070.54 1632.18 88888.00 2009-07-08 04:17:17.000 189 36192.06 1070.52 1632.19 88888.00 2009-07-08 04:17:18.000 189 36192.04 1070.49 1632.18 88888.00 2009-07-08 04:17:19.000 189 36192.01 1070.50 1632.20 88888.00 2009-07-08 04:17:20.000 189 36192.03 1070.44 1632.17 36244.37 2009-07-08 04:17:21.000 189 36192.01 1070.46 1632.21 88888.00 2009-07-08 04:17:22.000 189 36192.02 1070.47 1632.16 88888.00 2009-07-08 04:17:23.000 189 36192.01 1070.46 1632.17 88888.00 2009-07-08 04:17:24.000 189 36192.05 1070.41 1632.22 88888.00 2009-07-08 04:17:25.000 189 36192.07 1070.40 1632.23 36244.45 2009-07-08 04:17:26.000 189 36192.08 1070.41 1632.26 88888.00 2009-07-08 04:17:27.000 189 36192.05 1070.42 1632.26 88888.00 2009-07-08 04:17:28.000 189 36192.07 1070.42 1632.21 88888.00 2009-07-08 04:17:29.000 189 36192.06 1070.42 1632.20 88888.00 2009-07-08 04:17:30.000 189 36192.08 1070.39 1632.20 36244.45 2009-07-08 04:17:31.000 189 36192.08 1070.42 1632.21 88888.00 2009-07-08 04:17:32.000 189 36192.04 1070.41 1632.24 88888.00 2009-07-08 04:17:33.000 189 36192.02 1070.34 1632.19 88888.00 2009-07-08 04:17:34.000 189 36192.02 1070.33 1632.16 88888.00 2009-07-08 04:17:35.000 189 36191.98 1070.34 1632.17 36244.33 2009-07-08 04:17:36.000 189 36191.96 1070.39 1632.18 88888.00 2009-07-08 04:17:37.000 189 36192.03 1070.34 1632.13 88888.00 2009-07-08 04:17:38.000 189 36191.99 1070.32 1632.17 88888.00 2009-07-08 04:17:39.000 189 36191.97 1070.32 1632.17 88888.00 2009-07-08 04:17:40.000 189 36191.97 1070.30 1632.17 36244.37 2009-07-08 04:17:41.000 189 36191.98 1070.31 1632.20 88888.00 2009-07-08 04:17:42.000 189 36191.92 1070.30 1632.19 88888.00 2009-07-08 04:17:43.000 189 36191.93 1070.28 1632.15 88888.00 2009-07-08 04:17:44.000 189 36191.92 1070.30 1632.17 88888.00 2009-07-08 04:17:45.000 189 36191.91 1070.26 1632.17 36244.14 2009-07-08 04:17:46.000 189 36191.94 1070.28 1632.19 88888.00 2009-07-08 04:17:47.000 189 36191.94 1070.26 1632.17 88888.00 2009-07-08 04:17:48.000 189 36191.91 1070.22 1632.16 88888.00 2009-07-08 04:17:49.000 189 36191.91 1070.22 1632.14 88888.00 2009-07-08 04:17:50.000 189 36191.93 1070.21 1632.10 36244.28 2009-07-08 04:17:51.000 189 36191.94 1070.24 1632.10 88888.00 2009-07-08 04:17:52.000 189 36191.94 1070.19 1632.12 88888.00 2009-07-08 04:17:53.000 189 36191.92 1070.19 1632.13 88888.00 2009-07-08 04:17:54.000 189 36191.92 1070.21 1632.13 88888.00 2009-07-08 04:17:55.000 189 36191.94 1070.17 1632.10 36244.23 2009-07-08 04:17:56.000 189 36191.94 1070.16 1632.10 88888.00 2009-07-08 04:17:57.000 189 36191.92 1070.16 1632.12 88888.00 2009-07-08 04:17:58.000 189 36191.93 1070.16 1632.08 88888.00 2009-07-08 04:17:59.000 189 36191.89 1070.16 1632.09 88888.00 2009-07-08 04:18:00.000 189 36191.90 1070.14 1632.07 36244.28 2009-07-08 04:18:01.000 189 36191.91 1070.17 1632.10 88888.00 2009-07-08 04:18:02.000 189 36191.87 1070.20 1632.12 88888.00 2009-07-08 04:18:03.000 189 36191.87 1070.20 1632.10 88888.00 2009-07-08 04:18:04.000 189 36191.91 1070.13 1632.06 88888.00 2009-07-08 04:18:05.000 189 36191.88 1070.09 1632.07 36244.21 2009-07-08 04:18:06.000 189 36191.90 1070.12 1632.06 88888.00 2009-07-08 04:18:07.000 189 36191.85 1070.13 1632.10 88888.00 2009-07-08 04:18:08.000 189 36191.85 1070.09 1632.07 88888.00 2009-07-08 04:18:09.000 189 36191.85 1070.09 1632.04 88888.00 2009-07-08 04:18:10.000 189 36191.85 1070.12 1632.07 36244.16 2009-07-08 04:18:11.000 189 36191.83 1070.19 1632.10 88888.00 2009-07-08 04:18:12.000 189 36191.80 1070.21 1632.12 88888.00 2009-07-08 04:18:13.000 189 36191.84 1070.20 1632.09 88888.00 2009-07-08 04:18:14.000 189 36191.88 1070.17 1632.12 88888.00 2009-07-08 04:18:15.000 189 36191.85 1070.15 1632.14 36244.21 2009-07-08 04:18:16.000 189 36191.85 1070.19 1632.14 88888.00 2009-07-08 04:18:17.000 189 36191.81 1070.20 1632.13 88888.00 2009-07-08 04:18:18.000 189 36191.81 1070.15 1632.08 88888.00 2009-07-08 04:18:19.000 189 36191.83 1070.14 1632.03 88888.00 2009-07-08 04:18:20.000 189 36191.82 1070.15 1632.02 36244.17 2009-07-08 04:18:21.000 189 36191.79 1070.16 1632.03 88888.00 2009-07-08 04:18:22.000 189 36191.79 1070.11 1632.03 88888.00 2009-07-08 04:18:23.000 189 36191.75 1070.13 1632.04 88888.00 2009-07-08 04:18:24.000 189 36191.76 1070.14 1632.03 88888.00 2009-07-08 04:18:25.000 189 36191.75 1070.14 1632.05 36244.14 2009-07-08 04:18:26.000 189 36191.73 1070.18 1632.07 88888.00 2009-07-08 04:18:27.000 189 36191.69 1070.17 1632.06 88888.00 2009-07-08 04:18:28.000 189 36191.69 1070.15 1632.05 88888.00 2009-07-08 04:18:29.000 189 36191.71 1070.15 1632.04 88888.00 2009-07-08 04:18:30.000 189 36191.69 1070.17 1632.05 36243.92 2009-07-08 04:18:31.000 189 36191.72 1070.17 1632.07 88888.00 2009-07-08 04:18:32.000 189 36191.73 1070.15 1632.08 88888.00 2009-07-08 04:18:33.000 189 36191.73 1070.11 1632.05 88888.00 2009-07-08 04:18:34.000 189 36191.73 1070.08 1632.03 88888.00 2009-07-08 04:18:35.000 189 36191.77 1070.09 1632.05 36244.11 2009-07-08 04:18:36.000 189 36191.78 1070.09 1632.06 88888.00 2009-07-08 04:18:37.000 189 36191.73 1070.10 1632.03 88888.00 2009-07-08 04:18:38.000 189 36191.74 1070.08 1631.92 88888.00 2009-07-08 04:18:39.000 189 36191.75 1070.04 1631.96 88888.00 2009-07-08 04:18:40.000 189 36191.76 1070.07 1631.99 36244.09 2009-07-08 04:18:41.000 189 36191.72 1070.11 1632.02 88888.00 2009-07-08 04:18:42.000 189 36191.75 1070.14 1632.00 88888.00 2009-07-08 04:18:43.000 189 36191.71 1070.12 1632.02 88888.00 2009-07-08 04:18:44.000 189 36191.71 1070.07 1631.98 88888.00 2009-07-08 04:18:45.000 189 36191.69 1070.08 1631.98 36244.12 2009-07-08 04:18:46.000 189 36191.67 1070.13 1632.06 88888.00 2009-07-08 04:18:47.000 189 36191.69 1070.13 1632.02 88888.00 2009-07-08 04:18:48.000 189 36191.72 1070.13 1632.00 88888.00 2009-07-08 04:18:49.000 189 36191.72 1070.09 1632.02 88888.00 2009-07-08 04:18:50.000 189 36191.69 1070.07 1632.02 36243.97 2009-07-08 04:18:51.000 189 36191.73 1070.10 1631.99 88888.00 2009-07-08 04:18:52.000 189 36191.74 1070.11 1631.99 88888.00 2009-07-08 04:18:53.000 189 36191.72 1070.06 1631.98 88888.00 2009-07-08 04:18:54.000 189 36191.70 1070.06 1632.00 88888.00 2009-07-08 04:18:55.000 189 36191.70 1070.04 1632.02 36243.94 2009-07-08 04:18:56.000 189 36191.71 1070.01 1632.01 88888.00 2009-07-08 04:18:57.000 189 36191.70 1070.03 1631.96 88888.00 2009-07-08 04:18:58.000 189 36191.71 1070.02 1631.90 88888.00 2009-07-08 04:18:59.000 189 36191.69 1070.03 1631.93 88888.00 2009-07-08 04:19:00.000 189 36191.65 1070.08 1631.99 36243.94 2009-07-08 04:19:01.000 189 36191.62 1070.09 1632.03 88888.00 2009-07-08 04:19:02.000 189 36191.57 1070.08 1631.96 88888.00 2009-07-08 04:19:03.000 189 36191.53 1070.08 1631.88 88888.00 2009-07-08 04:19:04.000 189 36191.53 1070.09 1631.92 88888.00 2009-07-08 04:19:05.000 189 36191.51 1070.08 1631.95 36243.82 2009-07-08 04:19:06.000 189 36191.51 1070.10 1631.96 88888.00 2009-07-08 04:19:07.000 189 36191.51 1070.11 1631.97 88888.00 2009-07-08 04:19:08.000 189 36191.52 1070.08 1631.89 88888.00 2009-07-08 04:19:09.000 189 36191.53 1070.10 1631.92 88888.00 2009-07-08 04:19:10.000 189 36191.54 1070.08 1631.88 36243.92 2009-07-08 04:19:11.000 189 36191.52 1070.08 1631.88 88888.00 2009-07-08 04:19:12.000 189 36191.50 1070.09 1631.89 88888.00 2009-07-08 04:19:13.000 189 36191.51 1070.09 1631.90 88888.00 2009-07-08 04:19:14.000 189 36191.50 1070.09 1631.92 88888.00 2009-07-08 04:19:15.000 189 36191.50 1070.12 1631.93 36243.87 2009-07-08 04:19:16.000 189 36191.52 1070.15 1631.98 88888.00 2009-07-08 04:19:17.000 189 36191.51 1070.12 1631.98 88888.00 2009-07-08 04:19:18.000 189 36191.50 1070.09 1631.96 88888.00 2009-07-08 04:19:19.000 189 36191.51 1070.06 1631.94 88888.00 2009-07-08 04:19:20.000 189 36191.55 1070.07 1631.98 36243.92 2009-07-08 04:19:21.000 189 36191.55 1070.16 1632.02 88888.00 2009-07-08 04:19:22.000 189 36191.60 1070.14 1631.98 88888.00 2009-07-08 04:19:23.000 189 36191.61 1070.11 1631.94 88888.00 2009-07-08 04:19:24.000 189 36191.62 1070.14 1631.90 88888.00 2009-07-08 04:19:25.000 189 36191.59 1070.12 1631.90 36243.99 2009-07-08 04:19:26.000 189 36191.60 1070.14 1631.91 88888.00 2009-07-08 04:19:27.000 189 36191.58 1070.17 1631.92 88888.00 2009-07-08 04:19:28.000 189 36191.61 1070.14 1631.88 88888.00 2009-07-08 04:19:29.000 189 36191.59 1070.08 1631.91 88888.00 2009-07-08 04:19:30.000 189 36191.58 1070.09 1631.94 36243.81 2009-07-08 04:19:31.000 189 36191.61 1070.12 1631.92 88888.00 2009-07-08 04:19:32.000 189 36191.60 1070.11 1631.88 88888.00 2009-07-08 04:19:33.000 189 36191.58 1070.09 1631.90 88888.00 2009-07-08 04:19:34.000 189 36191.62 1070.10 1631.88 88888.00 2009-07-08 04:19:35.000 189 36191.62 1070.09 1631.85 36244.00 2009-07-08 04:19:36.000 189 36191.62 1070.13 1631.88 88888.00 2009-07-08 04:19:37.000 189 36191.64 1070.13 1631.92 88888.00 2009-07-08 04:19:38.000 189 36191.61 1070.13 1631.94 88888.00 2009-07-08 04:19:39.000 189 36191.58 1070.07 1631.93 88888.00 2009-07-08 04:19:40.000 189 36191.61 1070.03 1631.91 36243.80 2009-07-08 04:19:41.000 189 36191.62 1070.05 1631.92 88888.00 2009-07-08 04:19:42.000 189 36191.60 1070.08 1631.95 88888.00 2009-07-08 04:19:43.000 189 36191.61 1069.99 1631.97 88888.00 2009-07-08 04:19:44.000 189 36191.63 1069.99 1631.99 88888.00 2009-07-08 04:19:45.000 189 36191.62 1070.02 1631.97 36243.88 2009-07-08 04:19:46.000 189 36191.60 1070.06 1632.00 88888.00 2009-07-08 04:19:47.000 189 36191.61 1070.07 1631.96 88888.00 2009-07-08 04:19:48.000 189 36191.63 1070.06 1631.95 88888.00 2009-07-08 04:19:49.000 189 36191.65 1070.03 1631.94 88888.00 2009-07-08 04:19:50.000 189 36191.64 1070.01 1631.94 36243.98 2009-07-08 04:19:51.000 189 36191.65 1070.02 1631.93 88888.00 2009-07-08 04:19:52.000 189 36191.63 1070.04 1631.94 88888.00 2009-07-08 04:19:53.000 189 36191.61 1070.05 1631.93 88888.00 2009-07-08 04:19:54.000 189 36191.63 1070.06 1631.93 88888.00 2009-07-08 04:19:55.000 189 36191.66 1070.02 1631.93 36243.98 2009-07-08 04:19:56.000 189 36191.67 1070.00 1631.93 88888.00 2009-07-08 04:19:57.000 189 36191.68 1069.95 1631.90 88888.00 2009-07-08 04:19:58.000 189 36191.71 1069.90 1631.88 88888.00 2009-07-08 04:19:59.000 189 36191.69 1069.95 1631.89 88888.00 2009-07-08 04:20:00.000 189 36191.70 1069.97 1631.88 36244.04 2009-07-08 04:20:01.000 189 36191.72 1069.99 1631.91 88888.00 2009-07-08 04:20:02.000 189 36191.67 1069.99 1631.91 88888.00 2009-07-08 04:20:03.000 189 36191.68 1069.97 1631.88 88888.00 2009-07-08 04:20:04.000 189 36191.67 1069.95 1631.89 88888.00 2009-07-08 04:20:05.000 189 36191.67 1069.94 1631.89 36243.95 2009-07-08 04:20:06.000 189 36191.67 1069.98 1631.94 88888.00 2009-07-08 04:20:07.000 189 36191.71 1069.97 1631.91 88888.00 2009-07-08 04:20:08.000 189 36191.68 1069.97 1631.93 88888.00 2009-07-08 04:20:09.000 189 36191.71 1069.96 1631.93 88888.00 2009-07-08 04:20:10.000 189 36191.74 1069.99 1631.95 36243.95 2009-07-08 04:20:11.000 189 36191.72 1070.03 1632.01 88888.00 2009-07-08 04:20:12.000 189 36191.73 1069.99 1631.99 88888.00 2009-07-08 04:20:13.000 189 36191.73 1069.95 1631.95 88888.00 2009-07-08 04:20:14.000 189 36191.72 1069.96 1631.94 88888.00 2009-07-08 04:20:15.000 189 36191.76 1069.94 1631.95 36243.99 2009-07-08 04:20:16.000 189 36191.76 1069.99 1631.94 88888.00 2009-07-08 04:20:17.000 189 36191.73 1069.99 1631.95 88888.00 2009-07-08 04:20:18.000 189 36191.73 1069.96 1631.93 88888.00 2009-07-08 04:20:19.000 189 36191.75 1069.97 1631.90 88888.00 2009-07-08 04:20:20.000 189 36191.81 1069.93 1631.89 36244.01 2009-07-08 04:20:21.000 189 36191.83 1069.94 1631.89 88888.00 2009-07-08 04:20:22.000 189 36191.83 1069.94 1631.89 88888.00 2009-07-08 04:20:23.000 189 36191.78 1069.92 1631.89 88888.00 2009-07-08 04:20:24.000 189 36191.78 1069.91 1631.91 88888.00 2009-07-08 04:20:25.000 189 36191.78 1069.91 1631.89 36244.12 2009-07-08 04:20:26.000 189 36191.80 1069.96 1631.91 88888.00 2009-07-08 04:20:27.000 189 36191.78 1069.95 1631.91 88888.00 2009-07-08 04:20:28.000 189 36191.75 1069.98 1631.91 88888.00 2009-07-08 04:20:29.000 189 36191.76 1070.03 1631.89 88888.00 2009-07-08 04:20:30.000 189 36191.78 1070.04 1631.94 36244.11 2009-07-08 04:20:31.000 189 36191.78 1070.00 1631.94 88888.00 2009-07-08 04:20:32.000 189 36191.73 1069.99 1631.97 88888.00 2009-07-08 04:20:33.000 189 36191.74 1069.99 1631.95 88888.00 2009-07-08 04:20:34.000 189 36191.77 1069.98 1631.91 88888.00 2009-07-08 04:20:35.000 189 36191.75 1070.00 1631.90 36244.06 2009-07-08 04:20:36.000 189 36191.78 1070.01 1631.90 88888.00 2009-07-08 04:20:37.000 189 36191.80 1070.00 1631.93 88888.00 2009-07-08 04:20:38.000 189 36191.83 1069.98 1631.95 88888.00 2009-07-08 04:20:39.000 189 36191.79 1070.02 1631.99 88888.00 2009-07-08 04:20:40.000 189 36191.83 1070.01 1631.97 36244.13 2009-07-08 04:20:41.000 189 36191.85 1070.03 1632.00 88888.00 2009-07-08 04:20:42.000 189 36191.86 1070.05 1632.02 88888.00 2009-07-08 04:20:43.000 189 36191.83 1070.00 1632.00 88888.00 2009-07-08 04:20:44.000 189 36191.83 1069.96 1631.95 88888.00 2009-07-08 04:20:45.000 189 36191.82 1069.98 1631.93 36244.12 2009-07-08 04:20:46.000 189 36191.86 1070.00 1631.91 88888.00 2009-07-08 04:20:47.000 189 36191.82 1069.97 1631.90 88888.00 2009-07-08 04:20:48.000 189 36191.80 1069.93 1631.91 88888.00 2009-07-08 04:20:49.000 189 36191.84 1069.97 1631.97 88888.00 2009-07-08 04:20:50.000 189 36191.88 1069.95 1631.95 36244.08 2009-07-08 04:20:51.000 189 36191.85 1070.01 1632.00 88888.00 2009-07-08 04:20:52.000 189 36191.84 1070.00 1632.03 88888.00 2009-07-08 04:20:53.000 189 36191.87 1069.98 1631.98 88888.00 2009-07-08 04:20:54.000 189 36191.83 1069.98 1631.97 88888.00 2009-07-08 04:20:55.000 189 36191.83 1069.96 1631.95 36244.20 2009-07-08 04:20:56.000 189 36191.84 1070.00 1631.99 88888.00 2009-07-08 04:20:57.000 189 36191.87 1069.99 1631.98 88888.00 2009-07-08 04:20:58.000 189 36191.85 1069.96 1631.97 88888.00 2009-07-08 04:20:59.000 189 36191.82 1069.95 1631.97 88888.00 2009-07-08 04:21:00.000 189 36191.83 1069.99 1632.03 36244.22 2009-07-08 04:21:01.000 189 36191.84 1070.05 1632.06 88888.00 2009-07-08 04:21:02.000 189 36191.87 1070.01 1632.00 88888.00 2009-07-08 04:21:03.000 189 36191.88 1069.96 1632.01 88888.00 2009-07-08 04:21:04.000 189 36191.89 1069.98 1631.99 88888.00 2009-07-08 04:21:05.000 189 36191.91 1069.98 1632.00 36244.15 2009-07-08 04:21:06.000 189 36191.91 1069.98 1632.01 88888.00 2009-07-08 04:21:07.000 189 36191.88 1069.97 1632.02 88888.00 2009-07-08 04:21:08.000 189 36191.89 1069.97 1632.04 88888.00 2009-07-08 04:21:09.000 189 36191.94 1069.96 1631.99 88888.00 2009-07-08 04:21:10.000 189 36191.92 1070.01 1631.98 36244.20 2009-07-08 04:21:11.000 189 36191.93 1070.00 1632.02 88888.00 2009-07-08 04:21:12.000 189 36191.92 1069.98 1631.97 88888.00 2009-07-08 04:21:13.000 189 36191.92 1069.95 1631.91 88888.00 2009-07-08 04:21:14.000 189 36191.92 1069.92 1631.90 88888.00 2009-07-08 04:21:15.000 189 36191.92 1069.92 1631.90 36244.19 2009-07-08 04:21:16.000 189 36191.90 1069.98 1632.02 88888.00 2009-07-08 04:21:17.000 189 36191.94 1069.93 1632.01 88888.00 2009-07-08 04:21:18.000 189 36191.93 1069.94 1631.96 88888.00 2009-07-08 04:21:19.000 189 36191.95 1069.94 1631.90 88888.00 2009-07-08 04:21:20.000 189 36191.93 1069.95 1631.92 36244.16 2009-07-08 04:21:21.000 189 36191.93 1069.99 1631.99 88888.00 2009-07-08 04:21:22.000 189 36191.92 1069.96 1632.00 88888.00 2009-07-08 04:21:23.000 189 36191.88 1069.97 1631.99 88888.00 2009-07-08 04:21:24.000 189 36191.89 1069.97 1631.97 88888.00 2009-07-08 04:21:25.000 189 36191.95 1069.96 1631.93 36244.12 2009-07-08 04:21:26.000 189 36191.95 1069.95 1631.96 88888.00 2009-07-08 04:21:27.000 189 36191.94 1069.95 1632.02 88888.00 2009-07-08 04:21:28.000 189 36192.02 1069.92 1631.95 88888.00 2009-07-08 04:21:29.000 189 36192.02 1069.91 1631.99 88888.00 2009-07-08 04:21:30.000 189 36192.05 1069.90 1631.94 36244.36 2009-07-08 04:21:31.000 189 36192.05 1069.93 1631.99 88888.00 2009-07-08 04:21:32.000 189 36192.03 1069.93 1632.04 88888.00 2009-07-08 04:21:33.000 189 36192.04 1069.91 1631.98 88888.00 2009-07-08 04:21:34.000 189 36192.07 1069.89 1631.95 88888.00 2009-07-08 04:21:35.000 189 36192.08 1069.93 1631.94 36244.33 2009-07-08 04:21:36.000 189 36192.08 1069.97 1631.99 88888.00 2009-07-08 04:21:37.000 189 36192.08 1070.00 1632.00 88888.00 2009-07-08 04:21:38.000 189 36192.06 1069.97 1632.00 88888.00 2009-07-08 04:21:39.000 189 36192.07 1069.98 1631.99 88888.00 2009-07-08 04:21:40.000 189 36192.10 1069.97 1631.98 36244.40 2009-07-08 04:21:41.000 189 36192.10 1070.01 1632.02 88888.00 2009-07-08 04:21:42.000 189 36192.10 1069.98 1632.02 88888.00 2009-07-08 04:21:43.000 189 36192.08 1069.96 1632.02 88888.00 2009-07-08 04:21:44.000 189 36192.05 1069.99 1632.01 88888.00 2009-07-08 04:21:45.000 189 36192.06 1070.02 1631.99 36244.45 2009-07-08 04:21:46.000 189 36192.08 1070.06 1632.01 88888.00 2009-07-08 04:21:47.000 189 36192.09 1070.05 1632.00 88888.00 2009-07-08 04:21:48.000 189 36192.09 1070.03 1631.99 88888.00 2009-07-08 04:21:49.000 189 36192.14 1070.00 1631.96 88888.00 2009-07-08 04:21:50.000 189 36192.13 1070.01 1632.00 36244.39 2009-07-08 04:21:51.000 189 36192.13 1070.00 1631.97 88888.00 2009-07-08 04:21:52.000 189 36192.13 1070.00 1631.98 88888.00 2009-07-08 04:21:53.000 189 36192.13 1070.02 1631.98 88888.00 2009-07-08 04:21:54.000 189 36192.12 1069.99 1631.98 88888.00 2009-07-08 04:21:55.000 189 36192.12 1070.01 1631.97 36244.50 2009-07-08 04:21:56.000 189 36192.14 1070.01 1631.95 88888.00 2009-07-08 04:21:57.000 189 36192.15 1069.99 1631.93 88888.00 2009-07-08 04:21:58.000 189 36192.13 1069.96 1631.94 88888.00 2009-07-08 04:21:59.000 189 36192.12 1069.97 1631.93 88888.00 2009-07-08 04:22:00.000 189 36192.10 1069.95 1631.94 36244.36 2009-07-08 04:22:01.000 189 36192.06 1069.98 1632.01 88888.00 2009-07-08 04:22:02.000 189 36192.03 1069.98 1632.00 88888.00 2009-07-08 04:22:03.000 189 36192.04 1069.97 1631.97 88888.00 2009-07-08 04:22:04.000 189 36192.05 1069.98 1631.94 88888.00 2009-07-08 04:22:05.000 189 36192.04 1069.99 1631.93 36244.34 2009-07-08 04:22:06.000 189 36192.04 1070.00 1631.97 88888.00 2009-07-08 04:22:07.000 189 36192.06 1069.98 1631.95 88888.00 2009-07-08 04:22:08.000 189 36192.09 1069.93 1631.90 88888.00 2009-07-08 04:22:09.000 189 36192.08 1069.96 1631.89 88888.00 2009-07-08 04:22:10.000 189 36192.03 1070.01 1631.91 36244.36 2009-07-08 04:22:11.000 189 36192.03 1070.00 1631.91 88888.00 2009-07-08 04:22:12.000 189 36192.03 1069.96 1631.92 88888.00 2009-07-08 04:22:13.000 189 36192.02 1069.93 1631.88 88888.00 2009-07-08 04:22:14.000 189 36192.05 1069.91 1631.88 88888.00 2009-07-08 04:22:15.000 189 36192.04 1069.96 1631.89 36244.43 2009-07-08 04:22:16.000 189 36192.06 1069.95 1631.93 88888.00 2009-07-08 04:22:17.000 189 36192.05 1069.95 1631.97 88888.00 2009-07-08 04:22:18.000 189 36192.03 1069.96 1631.97 88888.00 2009-07-08 04:22:19.000 189 36192.04 1069.90 1631.92 88888.00 2009-07-08 04:22:20.000 189 36192.07 1069.93 1631.92 36244.36 2009-07-08 04:22:21.000 189 36192.06 1069.94 1631.94 88888.00 2009-07-08 04:22:22.000 189 36192.07 1069.92 1631.91 88888.00 2009-07-08 04:22:23.000 189 36192.03 1069.90 1631.92 88888.00 2009-07-08 04:22:24.000 189 36192.04 1069.90 1631.94 88888.00 2009-07-08 04:22:25.000 189 36192.07 1069.89 1631.90 36244.36 2009-07-08 04:22:26.000 189 36192.08 1069.88 1631.92 88888.00 2009-07-08 04:22:27.000 189 36192.10 1069.88 1631.93 88888.00 2009-07-08 04:22:28.000 189 36192.07 1069.91 1631.96 88888.00 2009-07-08 04:22:29.000 189 36192.04 1069.88 1631.94 88888.00 2009-07-08 04:22:30.000 189 36192.05 1069.87 1631.95 36244.24 2009-07-08 04:22:31.000 189 36192.05 1069.89 1631.96 88888.00 2009-07-08 04:22:32.000 189 36192.06 1069.92 1631.94 88888.00 2009-07-08 04:22:33.000 189 36192.03 1069.92 1631.95 88888.00 2009-07-08 04:22:34.000 189 36192.02 1069.91 1631.95 88888.00 2009-07-08 04:22:35.000 189 36192.02 1069.89 1631.91 36244.33 2009-07-08 04:22:36.000 189 36192.02 1069.91 1631.91 88888.00 2009-07-08 04:22:37.000 189 36192.01 1069.91 1631.92 88888.00 2009-07-08 04:22:38.000 189 36192.05 1069.87 1631.89 88888.00 2009-07-08 04:22:39.000 189 36192.01 1069.88 1631.91 88888.00 2009-07-08 04:22:40.000 189 36192.02 1069.86 1631.89 36244.20 2009-07-08 04:22:41.000 189 36192.00 1069.86 1631.90 88888.00 2009-07-08 04:22:42.000 189 36191.98 1069.83 1631.91 88888.00 2009-07-08 04:22:43.000 189 36192.01 1069.75 1631.88 88888.00 2009-07-08 04:22:44.000 189 36191.97 1069.79 1631.91 88888.00 2009-07-08 04:22:45.000 189 36191.94 1069.80 1631.92 36244.34 2009-07-08 04:22:46.000 189 36191.94 1069.81 1631.93 88888.00 2009-07-08 04:22:47.000 189 36191.97 1069.82 1631.89 88888.00 2009-07-08 04:22:48.000 189 36191.94 1069.82 1631.92 88888.00 2009-07-08 04:22:49.000 189 36191.93 1069.80 1631.91 88888.00 2009-07-08 04:22:50.000 189 36191.93 1069.80 1631.88 36244.11 2009-07-08 04:22:51.000 189 36191.94 1069.77 1631.88 88888.00 2009-07-08 04:22:52.000 189 36191.90 1069.77 1631.91 88888.00 2009-07-08 04:22:53.000 189 36191.84 1069.73 1631.88 88888.00 2009-07-08 04:22:54.000 189 36191.83 1069.70 1631.80 88888.00 2009-07-08 04:22:55.000 189 36191.80 1069.72 1631.82 36244.10 2009-07-08 04:22:56.000 189 36191.82 1069.74 1631.84 88888.00 2009-07-08 04:22:57.000 189 36191.75 1069.71 1631.85 88888.00 2009-07-08 04:22:58.000 189 36191.71 1069.71 1631.82 88888.00 2009-07-08 04:22:59.000 189 36191.73 1069.71 1631.81 88888.00 2009-07-08 04:23:00.000 189 36191.71 1069.70 1631.84 36244.15 2009-07-08 04:23:01.000 189 36191.66 1069.71 1631.87 88888.00 2009-07-08 04:23:02.000 189 36191.64 1069.71 1631.82 88888.00 2009-07-08 04:23:03.000 189 36191.63 1069.70 1631.80 88888.00 2009-07-08 04:23:04.000 189 36191.66 1069.67 1631.82 88888.00 2009-07-08 04:23:05.000 189 36191.65 1069.64 1631.87 36244.05 2009-07-08 04:23:06.000 189 36191.63 1069.66 1631.88 88888.00 2009-07-08 04:23:07.000 189 36191.65 1069.64 1631.87 88888.00 2009-07-08 04:23:08.000 189 36191.64 1069.60 1631.80 88888.00 2009-07-08 04:23:09.000 189 36191.60 1069.55 1631.75 88888.00 2009-07-08 04:23:10.000 189 36191.64 1069.53 1631.72 36243.99 2009-07-08 04:23:11.000 189 36191.63 1069.57 1631.79 88888.00 2009-07-08 04:23:12.000 189 36191.62 1069.55 1631.81 88888.00 2009-07-08 04:23:13.000 189 36191.60 1069.54 1631.76 88888.00 2009-07-08 04:23:14.000 189 36191.59 1069.54 1631.77 88888.00 2009-07-08 04:23:15.000 189 36191.53 1069.54 1631.79 36243.85 2009-07-08 04:23:16.000 189 36191.55 1069.51 1631.76 88888.00 2009-07-08 04:23:17.000 189 36191.53 1069.51 1631.75 88888.00 2009-07-08 04:23:18.000 189 36191.53 1069.50 1631.77 88888.00 2009-07-08 04:23:19.000 189 36191.52 1069.49 1631.81 88888.00 2009-07-08 04:23:20.000 189 36191.49 1069.53 1631.81 36243.69 2009-07-08 04:23:21.000 189 36191.48 1069.52 1631.81 88888.00 2009-07-08 04:23:22.000 189 36191.52 1069.53 1631.85 88888.00 2009-07-08 04:23:23.000 189 36191.48 1069.51 1631.85 88888.00 2009-07-08 04:23:24.000 189 36191.50 1069.47 1631.83 88888.00 2009-07-08 04:23:25.000 189 36191.48 1069.52 1631.87 36243.74 2009-07-08 04:23:26.000 189 36191.49 1069.56 1631.88 88888.00 2009-07-08 04:23:27.000 189 36191.52 1069.51 1631.80 88888.00 2009-07-08 04:23:28.000 189 36191.57 1069.49 1631.76 88888.00 2009-07-08 04:23:29.000 189 36191.56 1069.49 1631.80 88888.00 2009-07-08 04:23:30.000 189 36191.55 1069.48 1631.80 36243.85 2009-07-08 04:23:31.000 189 36191.57 1069.55 1631.81 88888.00 2009-07-08 04:23:32.000 189 36191.59 1069.55 1631.84 88888.00 2009-07-08 04:23:33.000 189 36191.58 1069.54 1631.84 88888.00 2009-07-08 04:23:34.000 189 36191.57 1069.52 1631.84 88888.00 2009-07-08 04:23:35.000 189 36191.59 1069.56 1631.84 36243.94 2009-07-08 04:23:36.000 189 36191.62 1069.59 1631.88 88888.00 2009-07-08 04:23:37.000 189 36191.63 1069.57 1631.84 88888.00 2009-07-08 04:23:38.000 189 36191.64 1069.59 1631.81 88888.00 2009-07-08 04:23:39.000 189 36191.67 1069.59 1631.81 88888.00 2009-07-08 04:23:40.000 189 36191.66 1069.60 1631.84 36243.87 2009-07-08 04:23:41.000 189 36191.66 1069.64 1631.89 88888.00 2009-07-08 04:23:42.000 189 36191.68 1069.64 1631.84 88888.00 2009-07-08 04:23:43.000 189 36191.69 1069.62 1631.83 88888.00 2009-07-08 04:23:44.000 189 36191.68 1069.63 1631.84 88888.00 2009-07-08 04:23:45.000 189 36191.71 1069.63 1631.87 36243.96 2009-07-08 04:23:46.000 189 36191.72 1069.67 1631.87 88888.00 2009-07-08 04:23:47.000 189 36191.74 1069.65 1631.88 88888.00 2009-07-08 04:23:48.000 189 36191.68 1069.65 1631.88 88888.00 2009-07-08 04:23:49.000 189 36191.70 1069.63 1631.81 88888.00 2009-07-08 04:23:50.000 189 36191.71 1069.62 1631.83 36244.01 2009-07-08 04:23:51.000 189 36191.68 1069.64 1631.88 88888.00 2009-07-08 04:23:52.000 189 36191.71 1069.62 1631.90 88888.00 2009-07-08 04:23:53.000 189 36191.74 1069.61 1631.85 88888.00 2009-07-08 04:23:54.000 189 36191.72 1069.62 1631.85 88888.00 2009-07-08 04:23:55.000 189 36191.73 1069.60 1631.90 36243.85 2009-07-08 04:23:56.000 189 36191.73 1069.64 1631.93 88888.00 2009-07-08 04:23:57.000 189 36191.74 1069.60 1631.89 88888.00 2009-07-08 04:23:58.000 189 36191.74 1069.59 1631.88 88888.00 2009-07-08 04:23:59.000 189 36191.73 1069.59 1631.89 88888.00 2009-07-08 04:24:00.000 189 36191.72 1069.58 1631.90 36243.96 2009-07-08 04:24:01.000 189 36191.77 1069.57 1631.88 88888.00 2009-07-08 04:24:02.000 189 36191.77 1069.58 1631.88 88888.00 2009-07-08 04:24:03.000 189 36191.77 1069.58 1631.85 88888.00 2009-07-08 04:24:04.000 189 36191.74 1069.59 1631.84 88888.00 2009-07-08 04:24:05.000 189 36191.75 1069.58 1631.82 36244.00 2009-07-08 04:24:06.000 189 36191.75 1069.60 1631.84 88888.00 2009-07-08 04:24:07.000 189 36191.74 1069.60 1631.83 88888.00 2009-07-08 04:24:08.000 189 36191.78 1069.57 1631.82 88888.00 2009-07-08 04:24:09.000 189 36191.75 1069.57 1631.83 88888.00 2009-07-08 04:24:10.000 189 36191.74 1069.59 1631.84 36244.01 2009-07-08 04:24:11.000 189 36191.76 1069.60 1631.85 88888.00 2009-07-08 04:24:12.000 189 36191.76 1069.58 1631.83 88888.00 2009-07-08 04:24:13.000 189 36191.75 1069.56 1631.78 88888.00 2009-07-08 04:24:14.000 189 36191.77 1069.52 1631.72 88888.00 2009-07-08 04:24:15.000 189 36191.74 1069.56 1631.77 36243.96 2009-07-08 04:24:16.000 189 36191.80 1069.58 1631.79 88888.00 2009-07-08 04:24:17.000 189 36191.77 1069.57 1631.78 88888.00 2009-07-08 04:24:18.000 189 36191.74 1069.53 1631.78 88888.00 2009-07-08 04:24:19.000 189 36191.74 1069.55 1631.73 88888.00 2009-07-08 04:24:20.000 189 36191.77 1069.55 1631.71 36244.05 2009-07-08 04:24:21.000 189 36191.79 1069.56 1631.74 88888.00 2009-07-08 04:24:22.000 189 36191.75 1069.60 1631.74 88888.00 2009-07-08 04:24:23.000 189 36191.72 1069.58 1631.71 88888.00 2009-07-08 04:24:24.000 189 36191.75 1069.55 1631.71 88888.00 2009-07-08 04:24:25.000 189 36191.79 1069.55 1631.72 36243.96 2009-07-08 04:24:26.000 189 36191.78 1069.62 1631.75 88888.00 2009-07-08 04:24:27.000 189 36191.78 1069.60 1631.75 88888.00 2009-07-08 04:24:28.000 189 36191.79 1069.64 1631.73 88888.00 2009-07-08 04:24:29.000 189 36191.80 1069.59 1631.70 88888.00 2009-07-08 04:24:30.000 189 36191.82 1069.57 1631.68 36243.93 2009-07-08 04:24:31.000 189 36191.83 1069.61 1631.75 88888.00 2009-07-08 04:24:32.000 189 36191.86 1069.57 1631.74 88888.00 2009-07-08 04:24:33.000 189 36191.86 1069.57 1631.70 88888.00 2009-07-08 04:24:34.000 189 36191.85 1069.62 1631.71 88888.00 2009-07-08 04:24:35.000 189 36191.85 1069.63 1631.77 36244.04 2009-07-08 04:24:36.000 189 36191.89 1069.67 1631.79 88888.00 2009-07-08 04:24:37.000 189 36191.87 1069.70 1631.82 88888.00 2009-07-08 04:24:38.000 189 36191.87 1069.67 1631.80 88888.00 2009-07-08 04:24:39.000 189 36191.86 1069.62 1631.79 88888.00 2009-07-08 04:24:40.000 189 36191.86 1069.62 1631.82 36244.09 2009-07-08 04:24:41.000 189 36191.86 1069.63 1631.87 88888.00 2009-07-08 04:24:42.000 189 36191.88 1069.64 1631.84 88888.00 2009-07-08 04:24:43.000 189 36191.85 1069.61 1631.81 88888.00 2009-07-08 04:24:44.000 189 36191.86 1069.62 1631.82 88888.00 2009-07-08 04:24:45.000 189 36191.85 1069.62 1631.83 36244.18 2009-07-08 04:24:46.000 189 36191.87 1069.65 1631.76 88888.00 2009-07-08 04:24:47.000 189 36191.86 1069.66 1631.81 88888.00 2009-07-08 04:24:48.000 189 36191.87 1069.65 1631.79 88888.00 2009-07-08 04:24:49.000 189 36191.82 1069.66 1631.78 88888.00 2009-07-08 04:24:50.000 189 36191.83 1069.65 1631.77 36244.20 2009-07-08 04:24:51.000 189 36191.88 1069.64 1631.80 88888.00 2009-07-08 04:24:52.000 189 36191.81 1069.64 1631.84 88888.00 2009-07-08 04:24:53.000 189 36191.84 1069.62 1631.77 88888.00 2009-07-08 04:24:54.000 189 36191.84 1069.61 1631.78 88888.00 2009-07-08 04:24:55.000 189 36191.84 1069.61 1631.78 36244.04 2009-07-08 04:24:56.000 189 36191.84 1069.64 1631.80 88888.00 2009-07-08 04:24:57.000 189 36191.80 1069.64 1631.80 88888.00 2009-07-08 04:24:58.000 189 36191.82 1069.59 1631.75 88888.00 2009-07-08 04:24:59.000 189 36191.85 1069.60 1631.74 88888.00 2009-07-08 04:25:00.000 189 36191.85 1069.61 1631.79 36244.09 2009-07-08 04:25:01.000 189 36191.84 1069.64 1631.81 88888.00 2009-07-08 04:25:02.000 189 36191.81 1069.63 1631.79 88888.00 2009-07-08 04:25:03.000 189 36191.77 1069.58 1631.80 88888.00 2009-07-08 04:25:04.000 189 36191.73 1069.61 1631.78 88888.00 2009-07-08 04:25:05.000 189 36191.68 1069.61 1631.77 36243.93 2009-07-08 04:25:06.000 189 36191.67 1069.65 1631.82 88888.00 2009-07-08 04:25:07.000 189 36191.66 1069.64 1631.84 88888.00 2009-07-08 04:25:08.000 189 36191.65 1069.61 1631.80 88888.00 2009-07-08 04:25:09.000 189 36191.65 1069.59 1631.78 88888.00 2009-07-08 04:25:10.000 189 36191.64 1069.61 1631.76 36244.06 2009-07-08 04:25:11.000 189 36191.65 1069.58 1631.76 88888.00 2009-07-08 04:25:12.000 189 36191.63 1069.60 1631.73 88888.00 2009-07-08 04:25:13.000 189 36191.63 1069.56 1631.69 88888.00 2009-07-08 04:25:14.000 189 36191.58 1069.56 1631.65 88888.00 2009-07-08 04:25:15.000 189 36191.56 1069.55 1631.68 36243.84 2009-07-08 04:25:16.000 189 36191.55 1069.56 1631.72 88888.00 2009-07-08 04:25:17.000 189 36191.53 1069.58 1631.73 88888.00 2009-07-08 04:25:18.000 189 36191.51 1069.55 1631.65 88888.00 2009-07-08 04:25:19.000 189 36191.47 1069.59 1631.69 88888.00 2009-07-08 04:25:20.000 189 36191.44 1069.57 1631.70 36243.75 2009-07-08 04:25:21.000 189 36191.44 1069.55 1631.70 88888.00 2009-07-08 04:25:22.000 189 36191.42 1069.51 1631.64 88888.00 2009-07-08 04:25:23.000 189 36191.37 1069.54 1631.62 88888.00 2009-07-08 04:25:24.000 189 36191.37 1069.52 1631.63 88888.00 2009-07-08 04:25:25.000 189 36191.35 1069.51 1631.63 36243.71 2009-07-08 04:25:26.000 189 36191.32 1069.53 1631.63 88888.00 2009-07-08 04:25:27.000 189 36191.31 1069.51 1631.63 88888.00 2009-07-08 04:25:28.000 189 36191.28 1069.47 1631.64 88888.00 2009-07-08 04:25:29.000 189 36191.25 1069.44 1631.63 88888.00 2009-07-08 04:25:30.000 189 36191.25 1069.43 1631.66 36243.46 2009-07-08 04:25:31.000 189 36191.22 1069.44 1631.64 88888.00 2009-07-08 04:25:32.000 189 36191.21 1069.45 1631.64 88888.00 2009-07-08 04:25:33.000 189 36191.17 1069.42 1631.62 88888.00 2009-07-08 04:25:34.000 189 36191.15 1069.41 1631.60 88888.00 2009-07-08 04:25:35.000 189 36191.13 1069.43 1631.58 36243.41 2009-07-08 04:25:36.000 189 36191.13 1069.41 1631.56 88888.00 2009-07-08 04:25:37.000 189 36191.11 1069.40 1631.56 88888.00 2009-07-08 04:25:38.000 189 36191.11 1069.39 1631.54 88888.00 2009-07-08 04:25:39.000 189 36191.08 1069.38 1631.53 88888.00 2009-07-08 04:25:40.000 189 36191.04 1069.39 1631.54 36243.31 2009-07-08 04:25:41.000 189 36191.07 1069.37 1631.53 88888.00 2009-07-08 04:25:42.000 189 36191.05 1069.36 1631.52 88888.00 2009-07-08 04:25:43.000 189 36191.04 1069.38 1631.49 88888.00 2009-07-08 04:25:44.000 189 36191.00 1069.42 1631.47 88888.00 2009-07-08 04:25:45.000 189 36190.98 1069.43 1631.47 36243.21 2009-07-08 04:25:46.000 189 36191.01 1069.43 1631.53 88888.00 2009-07-08 04:25:47.000 189 36191.01 1069.44 1631.51 88888.00 2009-07-08 04:25:48.000 189 36191.00 1069.39 1631.51 88888.00 2009-07-08 04:25:49.000 189 36190.98 1069.39 1631.53 88888.00 2009-07-08 04:25:50.000 189 36190.95 1069.41 1631.54 36243.25 2009-07-08 04:25:51.000 189 36190.96 1069.40 1631.50 88888.00 2009-07-08 04:25:52.000 189 36190.93 1069.41 1631.52 88888.00 2009-07-08 04:25:53.000 189 36190.92 1069.39 1631.47 88888.00 2009-07-08 04:25:54.000 189 36190.97 1069.39 1631.46 88888.00 2009-07-08 04:25:55.000 189 36190.96 1069.42 1631.51 36243.15 2009-07-08 04:25:56.000 189 36190.94 1069.44 1631.53 88888.00 2009-07-08 04:25:57.000 189 36190.90 1069.47 1631.53 88888.00 2009-07-08 04:25:58.000 189 36190.94 1069.41 1631.50 88888.00 2009-07-08 04:25:59.000 189 36190.95 1069.40 1631.44 88888.00 2009-07-08 04:26:00.000 189 36190.90 1069.43 1631.52 36243.11 2009-07-08 04:26:01.000 189 36190.94 1069.41 1631.51 88888.00 2009-07-08 04:26:02.000 189 36190.95 1069.39 1631.49 88888.00 2009-07-08 04:26:03.000 189 36190.94 1069.36 1631.52 88888.00 2009-07-08 04:26:04.000 189 36190.91 1069.37 1631.50 88888.00 2009-07-08 04:26:05.000 189 36190.90 1069.39 1631.55 36243.15 2009-07-08 04:26:06.000 189 36190.87 1069.41 1631.54 88888.00 2009-07-08 04:26:07.000 189 36190.91 1069.42 1631.53 88888.00 2009-07-08 04:26:08.000 189 36190.90 1069.40 1631.49 88888.00 2009-07-08 04:26:09.000 189 36190.86 1069.38 1631.48 88888.00 2009-07-08 04:26:10.000 189 36190.85 1069.40 1631.53 36243.10 2009-07-08 04:26:11.000 189 36190.87 1069.40 1631.54 88888.00 2009-07-08 04:26:12.000 189 36190.90 1069.38 1631.52 88888.00 2009-07-08 04:26:13.000 189 36190.87 1069.32 1631.49 88888.00 2009-07-08 04:26:14.000 189 36190.82 1069.34 1631.50 88888.00 2009-07-08 04:26:15.000 189 36190.79 1069.33 1631.45 36243.07 2009-07-08 04:26:16.000 189 36190.77 1069.34 1631.41 88888.00 2009-07-08 04:26:17.000 189 36190.76 1069.33 1631.40 88888.00 2009-07-08 04:26:18.000 189 36190.75 1069.30 1631.39 88888.00 2009-07-08 04:26:19.000 189 36190.73 1069.31 1631.37 88888.00 2009-07-08 04:26:20.000 189 36190.71 1069.34 1631.39 36242.98 2009-07-08 04:26:21.000 189 36190.68 1069.32 1631.38 88888.00 2009-07-08 04:26:22.000 189 36190.63 1069.30 1631.34 88888.00 2009-07-08 04:26:23.000 189 36190.62 1069.32 1631.35 88888.00 2009-07-08 04:26:24.000 189 36190.62 1069.34 1631.33 88888.00 2009-07-08 04:26:25.000 189 36190.63 1069.34 1631.32 36242.88 2009-07-08 04:26:26.000 189 36190.62 1069.31 1631.34 88888.00 2009-07-08 04:26:27.000 189 36190.59 1069.30 1631.37 88888.00 2009-07-08 04:26:28.000 189 36190.55 1069.28 1631.37 88888.00 2009-07-08 04:26:29.000 189 36190.55 1069.28 1631.33 88888.00 2009-07-08 04:26:30.000 189 36190.55 1069.29 1631.35 36242.78 2009-07-08 04:26:31.000 189 36190.58 1069.30 1631.42 88888.00 2009-07-08 04:26:32.000 189 36190.60 1069.28 1631.41 88888.00 2009-07-08 04:26:33.000 189 36190.61 1069.29 1631.40 88888.00 2009-07-08 04:26:34.000 189 36190.62 1069.26 1631.45 88888.00 2009-07-08 04:26:35.000 189 36190.62 1069.26 1631.46 36242.74 2009-07-08 04:26:36.000 189 36190.65 1069.29 1631.49 88888.00 2009-07-08 04:26:37.000 189 36190.64 1069.25 1631.46 88888.00 2009-07-08 04:26:38.000 189 36190.63 1069.19 1631.42 88888.00 2009-07-08 04:26:39.000 189 36190.63 1069.22 1631.40 88888.00 2009-07-08 04:26:40.000 189 36190.61 1069.20 1631.39 36242.94 2009-07-08 04:26:41.000 189 36190.62 1069.21 1631.44 88888.00 2009-07-08 04:26:42.000 189 36190.65 1069.19 1631.44 88888.00 2009-07-08 04:26:43.000 189 36190.64 1069.19 1631.38 88888.00 2009-07-08 04:26:44.000 189 36190.64 1069.22 1631.39 88888.00 2009-07-08 04:26:45.000 189 36190.65 1069.22 1631.37 36242.93 2009-07-08 04:26:46.000 189 36190.67 1069.27 1631.42 88888.00 2009-07-08 04:26:47.000 189 36190.67 1069.25 1631.40 88888.00 2009-07-08 04:26:48.000 189 36190.67 1069.23 1631.38 88888.00 2009-07-08 04:26:49.000 189 36190.66 1069.24 1631.39 88888.00 2009-07-08 04:26:50.000 189 36190.65 1069.23 1631.39 36242.90 2009-07-08 04:26:51.000 189 36190.68 1069.25 1631.43 88888.00 2009-07-08 04:26:52.000 189 36190.66 1069.25 1631.40 88888.00 2009-07-08 04:26:53.000 189 36190.65 1069.24 1631.35 88888.00 2009-07-08 04:26:54.000 189 36190.68 1069.22 1631.38 88888.00 2009-07-08 04:26:55.000 189 36190.68 1069.24 1631.41 36242.83 2009-07-08 04:26:56.000 189 36190.70 1069.27 1631.41 88888.00 2009-07-08 04:26:57.000 189 36190.70 1069.25 1631.41 88888.00 2009-07-08 04:26:58.000 189 36190.73 1069.26 1631.41 88888.00 2009-07-08 04:26:59.000 189 36190.70 1069.24 1631.44 88888.00 2009-07-08 04:27:00.000 189 36190.65 1069.26 1631.48 36242.96 2009-07-08 04:27:01.000 189 36190.71 1069.25 1631.46 88888.00 2009-07-08 04:27:02.000 189 36190.71 1069.23 1631.46 88888.00 2009-07-08 04:27:03.000 189 36190.73 1069.20 1631.41 88888.00 2009-07-08 04:27:04.000 189 36190.72 1069.21 1631.41 88888.00 2009-07-08 04:27:05.000 189 36190.71 1069.23 1631.43 36242.88 2009-07-08 04:27:06.000 189 36190.73 1069.22 1631.44 88888.00 2009-07-08 04:27:07.000 189 36190.73 1069.24 1631.38 88888.00 2009-07-08 04:27:08.000 189 36190.69 1069.25 1631.39 88888.00 2009-07-08 04:27:09.000 189 36190.66 1069.19 1631.39 88888.00 2009-07-08 04:27:10.000 189 36190.70 1069.13 1631.37 36242.91 2009-07-08 04:27:11.000 189 36190.67 1069.14 1631.40 88888.00 2009-07-08 04:27:12.000 189 36190.67 1069.17 1631.43 88888.00 2009-07-08 04:27:13.000 189 36190.67 1069.17 1631.38 88888.00 2009-07-08 04:27:14.000 189 36190.67 1069.17 1631.38 88888.00 2009-07-08 04:27:15.000 189 36190.65 1069.16 1631.39 36243.01 2009-07-08 04:27:16.000 189 36190.67 1069.17 1631.45 88888.00 2009-07-08 04:27:17.000 189 36190.69 1069.15 1631.42 88888.00 2009-07-08 04:27:18.000 189 36190.68 1069.14 1631.42 88888.00 2009-07-08 04:27:19.000 189 36190.67 1069.14 1631.41 88888.00 2009-07-08 04:27:20.000 189 36190.65 1069.15 1631.40 36242.98 2009-07-08 04:27:21.000 189 36190.63 1069.20 1631.42 88888.00 2009-07-08 04:27:22.000 189 36190.66 1069.21 1631.45 88888.00 2009-07-08 04:27:23.000 189 36190.70 1069.20 1631.48 88888.00 2009-07-08 04:27:24.000 189 36190.74 1069.19 1631.47 88888.00 2009-07-08 04:27:25.000 189 36190.75 1069.18 1631.47 36242.95 2009-07-08 04:27:26.000 189 36190.73 1069.19 1631.47 88888.00 2009-07-08 04:27:27.000 189 36190.70 1069.20 1631.48 88888.00 2009-07-08 04:27:28.000 189 36190.73 1069.17 1631.44 88888.00 2009-07-08 04:27:29.000 189 36190.74 1069.17 1631.41 88888.00 2009-07-08 04:27:30.000 189 36190.72 1069.21 1631.42 36242.95 2009-07-08 04:27:31.000 189 36190.76 1069.18 1631.45 88888.00 2009-07-08 04:27:32.000 189 36190.77 1069.17 1631.45 88888.00 2009-07-08 04:27:33.000 189 36190.75 1069.14 1631.43 88888.00 2009-07-08 04:27:34.000 189 36190.73 1069.19 1631.48 88888.00 2009-07-08 04:27:35.000 189 36190.72 1069.23 1631.46 36243.00 2009-07-08 04:27:36.000 189 36190.76 1069.22 1631.44 88888.00 2009-07-08 04:27:37.000 189 36190.70 1069.24 1631.46 88888.00 2009-07-08 04:27:38.000 189 36190.72 1069.21 1631.45 88888.00 2009-07-08 04:27:39.000 189 36190.72 1069.21 1631.44 88888.00 2009-07-08 04:27:40.000 189 36190.74 1069.25 1631.46 36243.10 2009-07-08 04:27:41.000 189 36190.73 1069.26 1631.50 88888.00 2009-07-08 04:27:42.000 189 36190.72 1069.25 1631.49 88888.00 2009-07-08 04:27:43.000 189 36190.70 1069.20 1631.51 88888.00 2009-07-08 04:27:44.000 189 36190.67 1069.21 1631.50 88888.00 2009-07-08 04:27:45.000 189 36190.66 1069.22 1631.47 36242.94 2009-07-08 04:27:46.000 189 36190.65 1069.23 1631.47 88888.00 2009-07-08 04:27:47.000 189 36190.64 1069.26 1631.50 88888.00 2009-07-08 04:27:48.000 189 36190.60 1069.25 1631.48 88888.00 2009-07-08 04:27:49.000 189 36190.62 1069.21 1631.45 88888.00 2009-07-08 04:27:50.000 189 36190.59 1069.18 1631.41 36243.07 2009-07-08 04:27:51.000 189 36190.58 1069.17 1631.46 88888.00 2009-07-08 04:27:52.000 189 36190.60 1069.15 1631.48 88888.00 2009-07-08 04:27:53.000 189 36190.64 1069.11 1631.42 88888.00 2009-07-08 04:27:54.000 189 36190.61 1069.14 1631.41 88888.00 2009-07-08 04:27:55.000 189 36190.55 1069.13 1631.41 36242.86 2009-07-08 04:27:56.000 189 36190.55 1069.14 1631.41 88888.00 2009-07-08 04:27:57.000 189 36190.57 1069.12 1631.41 88888.00 2009-07-08 04:27:58.000 189 36190.59 1069.06 1631.35 88888.00 2009-07-08 04:27:59.000 189 36190.59 1069.06 1631.37 88888.00 2009-07-08 04:28:00.000 189 36190.58 1069.05 1631.38 36242.75 2009-07-08 04:28:01.000 189 36190.57 1069.04 1631.41 88888.00 2009-07-08 04:28:02.000 189 36190.57 1069.00 1631.41 88888.00 2009-07-08 04:28:03.000 189 36190.56 1068.97 1631.39 88888.00 2009-07-08 04:28:04.000 189 36190.55 1069.00 1631.35 88888.00 2009-07-08 04:28:05.000 189 36190.56 1068.97 1631.35 36242.83 2009-07-08 04:28:06.000 189 36190.58 1068.94 1631.38 88888.00 2009-07-08 04:28:07.000 189 36190.58 1068.95 1631.32 88888.00 2009-07-08 04:28:08.000 189 36190.56 1068.92 1631.30 88888.00 2009-07-08 04:28:09.000 189 36190.57 1068.89 1631.29 88888.00 2009-07-08 04:28:10.000 189 36190.58 1068.88 1631.26 36242.75 2009-07-08 04:28:11.000 189 36190.59 1068.90 1631.23 88888.00 2009-07-08 04:28:12.000 189 36190.64 1068.90 1631.22 88888.00 2009-07-08 04:28:13.000 189 36190.60 1068.88 1631.25 88888.00 2009-07-08 04:28:14.000 189 36190.64 1068.82 1631.24 88888.00 2009-07-08 04:28:15.000 189 36190.63 1068.89 1631.26 36242.78 2009-07-08 04:28:16.000 189 36190.62 1068.89 1631.28 88888.00 2009-07-08 04:28:17.000 189 36190.63 1068.85 1631.24 88888.00 2009-07-08 04:28:18.000 189 36190.64 1068.82 1631.23 88888.00 2009-07-08 04:28:19.000 189 36190.65 1068.82 1631.25 88888.00 2009-07-08 04:28:20.000 189 36190.66 1068.80 1631.24 36242.88 2009-07-08 04:28:21.000 189 36190.65 1068.78 1631.25 88888.00 2009-07-08 04:28:22.000 189 36190.63 1068.83 1631.29 88888.00 2009-07-08 04:28:23.000 189 36190.62 1068.83 1631.28 88888.00 2009-07-08 04:28:24.000 189 36190.62 1068.84 1631.26 88888.00 2009-07-08 04:28:25.000 189 36190.63 1068.84 1631.23 36242.87 2009-07-08 04:28:26.000 189 36190.61 1068.87 1631.28 88888.00 2009-07-08 04:28:27.000 189 36190.64 1068.82 1631.26 88888.00 2009-07-08 04:28:28.000 189 36190.64 1068.81 1631.25 88888.00 2009-07-08 04:28:29.000 189 36190.63 1068.81 1631.25 88888.00 2009-07-08 04:28:30.000 189 36190.65 1068.78 1631.25 36242.79 2009-07-08 04:28:31.000 189 36190.65 1068.80 1631.25 88888.00 2009-07-08 04:28:32.000 189 36190.63 1068.82 1631.30 88888.00 2009-07-08 04:28:33.000 189 36190.63 1068.79 1631.33 88888.00 2009-07-08 04:28:34.000 189 36190.66 1068.79 1631.32 88888.00 2009-07-08 04:28:35.000 189 36190.62 1068.81 1631.38 36242.76 2009-07-08 04:28:36.000 189 36190.63 1068.79 1631.38 88888.00 2009-07-08 04:28:37.000 189 36190.63 1068.73 1631.35 88888.00 2009-07-08 04:28:38.000 189 36190.62 1068.71 1631.33 88888.00 2009-07-08 04:28:39.000 189 36190.60 1068.74 1631.38 88888.00 2009-07-08 04:28:40.000 189 36190.64 1068.75 1631.39 36242.85 2009-07-08 04:28:41.000 189 36190.66 1068.79 1631.42 88888.00 2009-07-08 04:28:42.000 189 36190.66 1068.78 1631.46 88888.00 2009-07-08 04:28:43.000 189 36190.68 1068.75 1631.42 88888.00 2009-07-08 04:28:44.000 189 36190.69 1068.75 1631.38 88888.00 2009-07-08 04:28:45.000 189 36190.67 1068.74 1631.37 36242.88 2009-07-08 04:28:46.000 189 36190.69 1068.76 1631.40 88888.00 2009-07-08 04:28:47.000 189 36190.67 1068.74 1631.40 88888.00 2009-07-08 04:28:48.000 189 36190.67 1068.72 1631.41 88888.00 2009-07-08 04:28:49.000 189 36190.67 1068.73 1631.38 88888.00 2009-07-08 04:28:50.000 189 36190.66 1068.75 1631.38 36242.88 2009-07-08 04:28:51.000 189 36190.66 1068.75 1631.43 88888.00 2009-07-08 04:28:52.000 189 36190.67 1068.75 1631.46 88888.00 2009-07-08 04:28:53.000 189 36190.67 1068.77 1631.47 88888.00 2009-07-08 04:28:54.000 189 36190.69 1068.77 1631.43 88888.00 2009-07-08 04:28:55.000 189 36190.66 1068.78 1631.47 36242.87 2009-07-08 04:28:56.000 189 36190.65 1068.82 1631.50 88888.00 2009-07-08 04:28:57.000 189 36190.64 1068.81 1631.46 88888.00 2009-07-08 04:28:58.000 189 36190.65 1068.77 1631.42 88888.00 2009-07-08 04:28:59.000 189 36190.66 1068.77 1631.42 88888.00 2009-07-08 04:29:00.000 189 36190.62 1068.80 1631.46 36242.96 2009-07-08 04:29:01.000 189 36190.58 1068.83 1631.50 88888.00 2009-07-08 04:29:02.000 189 36190.61 1068.79 1631.48 88888.00 2009-07-08 04:29:03.000 189 36190.64 1068.78 1631.50 88888.00 2009-07-08 04:29:04.000 189 36190.63 1068.80 1631.52 88888.00 2009-07-08 04:29:05.000 189 36190.63 1068.77 1631.50 36242.81 2009-07-08 04:29:06.000 189 36190.65 1068.82 1631.53 88888.00 2009-07-08 04:29:07.000 189 36190.62 1068.84 1631.56 88888.00 2009-07-08 04:29:08.000 189 36190.61 1068.81 1631.50 88888.00 2009-07-08 04:29:09.000 189 36190.58 1068.83 1631.48 88888.00 2009-07-08 04:29:10.000 189 36190.62 1068.84 1631.48 36242.87 2009-07-08 04:29:11.000 189 36190.63 1068.86 1631.52 88888.00 2009-07-08 04:29:12.000 189 36190.64 1068.80 1631.47 88888.00 2009-07-08 04:29:13.000 189 36190.64 1068.78 1631.46 88888.00 2009-07-08 04:29:14.000 189 36190.64 1068.82 1631.48 88888.00 2009-07-08 04:29:15.000 189 36190.61 1068.80 1631.46 36242.91 2009-07-08 04:29:16.000 189 36190.61 1068.84 1631.51 88888.00 2009-07-08 04:29:17.000 189 36190.62 1068.86 1631.53 88888.00 2009-07-08 04:29:18.000 189 36190.63 1068.82 1631.49 88888.00 2009-07-08 04:29:19.000 189 36190.65 1068.83 1631.48 88888.00 2009-07-08 04:29:20.000 189 36190.64 1068.83 1631.46 36242.75 2009-07-08 04:29:21.000 189 36190.57 1068.84 1631.52 88888.00 2009-07-08 04:29:22.000 189 36190.54 1068.82 1631.55 88888.00 2009-07-08 04:29:23.000 189 36190.54 1068.76 1631.47 88888.00 2009-07-08 04:29:24.000 189 36190.55 1068.77 1631.41 88888.00 2009-07-08 04:29:25.000 189 36190.51 1068.79 1631.42 36242.71 2009-07-08 04:29:26.000 189 36190.50 1068.82 1631.49 88888.00 2009-07-08 04:29:27.000 189 36190.51 1068.80 1631.47 88888.00 2009-07-08 04:29:28.000 189 36190.48 1068.83 1631.43 88888.00 2009-07-08 04:29:29.000 189 36190.46 1068.83 1631.41 88888.00 2009-07-08 04:29:30.000 189 36190.44 1068.84 1631.44 36242.74 2009-07-08 04:29:31.000 189 36190.48 1068.81 1631.49 88888.00 2009-07-08 04:29:32.000 189 36190.48 1068.82 1631.51 88888.00 2009-07-08 04:29:33.000 189 36190.47 1068.77 1631.45 88888.00 2009-07-08 04:29:34.000 189 36190.47 1068.77 1631.45 88888.00 2009-07-08 04:29:35.000 189 36190.47 1068.77 1631.45 36242.76 2009-07-08 04:29:36.000 189 36190.49 1068.68 1631.39 88888.00 2009-07-08 04:29:37.000 189 36190.46 1068.74 1631.40 88888.00 2009-07-08 04:29:38.000 189 36190.46 1068.73 1631.38 88888.00 2009-07-08 04:29:39.000 189 36190.46 1068.71 1631.38 88888.00 2009-07-08 04:29:40.000 189 36190.45 1068.70 1631.39 36242.64 2009-07-08 04:29:41.000 189 36190.43 1068.72 1631.41 88888.00 2009-07-08 04:29:42.000 189 36190.43 1068.71 1631.39 88888.00 2009-07-08 04:29:43.000 189 36190.40 1068.71 1631.32 88888.00 2009-07-08 04:29:44.000 189 36190.35 1068.70 1631.32 88888.00 2009-07-08 04:29:45.000 189 36190.34 1068.70 1631.33 36242.58 2009-07-08 04:29:46.000 189 36190.35 1068.74 1631.35 88888.00 2009-07-08 04:29:47.000 189 36190.33 1068.72 1631.34 88888.00 2009-07-08 04:29:48.000 189 36190.33 1068.67 1631.32 88888.00 2009-07-08 04:29:49.000 189 36190.36 1068.67 1631.30 88888.00 2009-07-08 04:29:50.000 189 36190.34 1068.69 1631.33 36242.51 2009-07-08 04:29:51.000 189 36190.33 1068.69 1631.38 88888.00 2009-07-08 04:29:52.000 189 36190.32 1068.68 1631.35 88888.00 2009-07-08 04:29:53.000 189 36190.31 1068.68 1631.37 88888.00 2009-07-08 04:29:54.000 189 36190.29 1068.66 1631.38 88888.00 2009-07-08 04:29:55.000 189 36190.29 1068.69 1631.39 36242.49 2009-07-08 04:29:56.000 189 36190.28 1068.70 1631.41 88888.00 2009-07-08 04:29:57.000 189 36190.25 1068.70 1631.38 88888.00 2009-07-08 04:29:58.000 189 36190.23 1068.60 1631.28 88888.00 2009-07-08 04:29:59.000 189 36190.23 1068.59 1631.29 88888.00 2009-07-08 04:30:00.000 189 36190.22 1068.61 1631.35 36242.47 2009-07-08 04:30:01.000 189 36190.23 1068.63 1631.38 88888.00 2009-07-08 04:30:02.000 189 36190.20 1068.64 1631.37 88888.00 2009-07-08 04:30:03.000 189 36190.16 1068.64 1631.31 88888.00 2009-07-08 04:30:04.000 189 36190.19 1068.60 1631.27 88888.00 2009-07-08 04:30:05.000 189 36190.18 1068.61 1631.31 36242.41 2009-07-08 04:30:06.000 189 36190.18 1068.59 1631.31 88888.00 2009-07-08 04:30:07.000 189 36190.15 1068.57 1631.32 88888.00 2009-07-08 04:30:08.000 189 36190.15 1068.51 1631.27 88888.00 2009-07-08 04:30:09.000 189 36190.13 1068.56 1631.24 88888.00 2009-07-08 04:30:10.000 189 36190.11 1068.61 1631.30 36242.39 2009-07-08 04:30:11.000 189 36190.14 1068.62 1631.29 88888.00 2009-07-08 04:30:12.000 189 36190.10 1068.57 1631.23 88888.00 2009-07-08 04:30:13.000 189 36190.14 1068.54 1631.23 88888.00 2009-07-08 04:30:14.000 189 36190.11 1068.54 1631.28 88888.00 2009-07-08 04:30:15.000 189 36190.11 1068.55 1631.26 36242.27 2009-07-08 04:30:16.000 189 36190.10 1068.55 1631.28 88888.00 2009-07-08 04:30:17.000 189 36190.06 1068.56 1631.29 88888.00 2009-07-08 04:30:18.000 189 36190.09 1068.55 1631.30 88888.00 2009-07-08 04:30:19.000 189 36190.11 1068.54 1631.33 88888.00 2009-07-08 04:30:20.000 189 36190.10 1068.55 1631.37 36242.37 2009-07-08 04:30:21.000 189 36190.08 1068.54 1631.35 88888.00 2009-07-08 04:30:22.000 189 36190.05 1068.54 1631.31 88888.00 2009-07-08 04:30:23.000 189 36190.01 1068.55 1631.32 88888.00 2009-07-08 04:30:24.000 189 36190.03 1068.54 1631.31 88888.00 2009-07-08 04:30:25.000 189 36190.02 1068.52 1631.33 36242.20 2009-07-08 04:30:26.000 189 36190.04 1068.53 1631.32 88888.00 2009-07-08 04:30:27.000 189 36190.04 1068.51 1631.30 88888.00 2009-07-08 04:30:28.000 189 36189.99 1068.46 1631.31 88888.00 2009-07-08 04:30:29.000 189 36189.96 1068.44 1631.26 88888.00 2009-07-08 04:30:30.000 189 36189.94 1068.47 1631.24 36242.20 2009-07-08 04:30:31.000 189 36189.93 1068.47 1631.24 88888.00 2009-07-08 04:30:32.000 189 36189.87 1068.46 1631.26 88888.00 2009-07-08 04:30:33.000 189 36189.87 1068.43 1631.28 88888.00 2009-07-08 04:30:34.000 189 36189.89 1068.42 1631.25 88888.00 2009-07-08 04:30:35.000 189 36189.89 1068.44 1631.27 36242.05 2009-07-08 04:30:36.000 189 36189.93 1068.38 1631.26 88888.00 2009-07-08 04:30:37.000 189 36189.86 1068.42 1631.26 88888.00 2009-07-08 04:30:38.000 189 36189.89 1068.37 1631.21 88888.00 2009-07-08 04:30:39.000 189 36189.89 1068.38 1631.26 88888.00 2009-07-08 04:30:40.000 189 36189.86 1068.43 1631.24 36242.08 2009-07-08 04:30:41.000 189 36189.85 1068.43 1631.26 88888.00 2009-07-08 04:30:42.000 189 36189.82 1068.41 1631.30 88888.00 2009-07-08 04:30:43.000 189 36189.81 1068.36 1631.31 88888.00 2009-07-08 04:30:44.000 189 36189.82 1068.35 1631.27 88888.00 2009-07-08 04:30:45.000 189 36189.84 1068.37 1631.24 36242.14 2009-07-08 04:30:46.000 189 36189.82 1068.38 1631.24 88888.00 2009-07-08 04:30:47.000 189 36189.82 1068.37 1631.20 88888.00 2009-07-08 04:30:48.000 189 36189.83 1068.36 1631.20 88888.00 2009-07-08 04:30:49.000 189 36189.79 1068.32 1631.18 88888.00 2009-07-08 04:30:50.000 189 36189.80 1068.30 1631.21 36242.02 2009-07-08 04:30:51.000 189 36189.78 1068.33 1631.25 88888.00 2009-07-08 04:30:52.000 189 36189.79 1068.31 1631.24 88888.00 2009-07-08 04:30:53.000 189 36189.79 1068.28 1631.22 88888.00 2009-07-08 04:30:54.000 189 36189.77 1068.29 1631.25 88888.00 2009-07-08 04:30:55.000 189 36189.77 1068.31 1631.26 36241.96 2009-07-08 04:30:56.000 189 36189.76 1068.31 1631.30 88888.00 2009-07-08 04:30:57.000 189 36189.73 1068.29 1631.29 88888.00 2009-07-08 04:30:58.000 189 36189.75 1068.26 1631.26 88888.00 2009-07-08 04:30:59.000 189 36189.76 1068.31 1631.27 88888.00 2009-07-08 04:31:00.000 189 36189.77 1068.29 1631.26 36241.88 2009-07-08 04:31:01.000 189 36189.77 1068.32 1631.28 88888.00 2009-07-08 04:31:02.000 189 36189.78 1068.30 1631.24 88888.00 2009-07-08 04:31:03.000 189 36189.75 1068.33 1631.28 88888.00 2009-07-08 04:31:04.000 189 36189.77 1068.32 1631.25 88888.00 2009-07-08 04:31:05.000 189 36189.79 1068.34 1631.27 36241.95 2009-07-08 04:31:06.000 189 36189.79 1068.36 1631.33 88888.00 2009-07-08 04:31:07.000 189 36189.80 1068.34 1631.30 88888.00 2009-07-08 04:31:08.000 189 36189.82 1068.32 1631.24 88888.00 2009-07-08 04:31:09.000 189 36189.81 1068.35 1631.27 88888.00 2009-07-08 04:31:10.000 189 36189.82 1068.37 1631.31 36242.06 2009-07-08 04:31:11.000 189 36189.79 1068.42 1631.31 88888.00 2009-07-08 04:31:12.000 189 36189.77 1068.42 1631.29 88888.00 2009-07-08 04:31:13.000 189 36189.80 1068.40 1631.28 88888.00 2009-07-08 04:31:14.000 189 36189.81 1068.42 1631.26 88888.00 2009-07-08 04:31:15.000 189 36189.80 1068.43 1631.26 36241.91 2009-07-08 04:31:16.000 189 36189.80 1068.45 1631.31 88888.00 2009-07-08 04:31:17.000 189 36189.78 1068.43 1631.29 88888.00 2009-07-08 04:31:18.000 189 36189.79 1068.42 1631.24 88888.00 2009-07-08 04:31:19.000 189 36189.80 1068.41 1631.28 88888.00 2009-07-08 04:31:20.000 189 36189.79 1068.41 1631.28 36242.02 2009-07-08 04:31:21.000 189 36189.78 1068.45 1631.31 88888.00 2009-07-08 04:31:22.000 189 36189.78 1068.46 1631.30 88888.00 2009-07-08 04:31:23.000 189 36189.80 1068.45 1631.26 88888.00 2009-07-08 04:31:24.000 189 36189.78 1068.45 1631.31 88888.00 2009-07-08 04:31:25.000 189 36189.80 1068.42 1631.31 36241.94 2009-07-08 04:31:26.000 189 36189.78 1068.46 1631.35 88888.00 2009-07-08 04:31:27.000 189 36189.79 1068.42 1631.33 88888.00 2009-07-08 04:31:28.000 189 36189.74 1068.41 1631.31 88888.00 2009-07-08 04:31:29.000 189 36189.77 1068.38 1631.31 88888.00 2009-07-08 04:31:30.000 189 36189.80 1068.35 1631.34 36242.15 2009-07-08 04:31:31.000 189 36189.82 1068.36 1631.38 88888.00 2009-07-08 04:31:32.000 189 36189.83 1068.35 1631.37 88888.00 2009-07-08 04:31:33.000 189 36189.81 1068.29 1631.35 88888.00 2009-07-08 04:31:34.000 189 36189.82 1068.27 1631.29 88888.00 2009-07-08 04:31:35.000 189 36189.83 1068.31 1631.30 36242.06 2009-07-08 04:31:36.000 189 36189.84 1068.34 1631.33 88888.00 2009-07-08 04:31:37.000 189 36189.83 1068.31 1631.31 88888.00 2009-07-08 04:31:38.000 189 36189.82 1068.28 1631.32 88888.00 2009-07-08 04:31:39.000 189 36189.86 1068.23 1631.29 88888.00 2009-07-08 04:31:40.000 189 36189.88 1068.25 1631.25 36242.09 2009-07-08 04:31:41.000 189 36189.93 1068.27 1631.28 88888.00 2009-07-08 04:31:42.000 189 36189.90 1068.28 1631.29 88888.00 2009-07-08 04:31:43.000 189 36189.92 1068.22 1631.27 88888.00 2009-07-08 04:31:44.000 189 36189.92 1068.22 1631.27 88888.00 2009-07-08 04:31:45.000 189 36189.92 1068.26 1631.31 36242.06 2009-07-08 04:31:46.000 189 36189.96 1068.26 1631.26 88888.00 2009-07-08 04:31:47.000 189 36189.97 1068.26 1631.27 88888.00 2009-07-08 04:31:48.000 189 36189.96 1068.25 1631.27 88888.00 2009-07-08 04:31:49.000 189 36189.94 1068.23 1631.29 88888.00 2009-07-08 04:31:50.000 189 36189.99 1068.19 1631.30 36242.16 2009-07-08 04:31:51.000 189 36190.02 1068.22 1631.28 88888.00 2009-07-08 04:31:52.000 189 36190.03 1068.22 1631.27 88888.00 2009-07-08 04:31:53.000 189 36190.02 1068.19 1631.22 88888.00 2009-07-08 04:31:54.000 189 36190.02 1068.14 1631.22 88888.00 2009-07-08 04:31:55.000 189 36190.02 1068.12 1631.23 36242.14 2009-07-08 04:31:56.000 189 36190.03 1068.14 1631.25 88888.00 2009-07-08 04:31:57.000 189 36190.02 1068.11 1631.28 88888.00 2009-07-08 04:31:58.000 189 36190.07 1068.09 1631.26 88888.00 2009-07-08 04:31:59.000 189 36190.07 1068.13 1631.26 88888.00 2009-07-08 04:32:00.000 189 36190.07 1068.17 1631.26 36242.38 2009-07-08 04:32:01.000 189 36190.05 1068.22 1631.27 88888.00 2009-07-08 04:32:02.000 189 36190.07 1068.21 1631.33 88888.00 2009-07-08 04:32:03.000 189 36190.11 1068.15 1631.34 88888.00 2009-07-08 04:32:04.000 189 36190.14 1068.15 1631.33 88888.00 2009-07-08 04:32:05.000 189 36190.11 1068.17 1631.38 36242.24 2009-07-08 04:32:06.000 189 36190.12 1068.16 1631.39 88888.00 2009-07-08 04:32:07.000 189 36190.13 1068.13 1631.40 88888.00 2009-07-08 04:32:08.000 189 36190.13 1068.13 1631.40 88888.00 2009-07-08 04:32:09.000 189 36190.13 1068.15 1631.37 88888.00 2009-07-08 04:32:10.000 189 36190.15 1068.17 1631.37 36242.30 2009-07-08 04:32:11.000 189 36190.12 1068.19 1631.40 88888.00 2009-07-08 04:32:12.000 189 36190.16 1068.18 1631.40 88888.00 2009-07-08 04:32:13.000 189 36190.18 1068.18 1631.38 88888.00 2009-07-08 04:32:14.000 189 36190.16 1068.23 1631.38 88888.00 2009-07-08 04:32:15.000 189 36190.15 1068.22 1631.34 36242.33 2009-07-08 04:32:16.000 189 36190.15 1068.22 1631.38 88888.00 2009-07-08 04:32:17.000 189 36190.15 1068.21 1631.35 88888.00 2009-07-08 04:32:18.000 189 36190.12 1068.23 1631.37 88888.00 2009-07-08 04:32:19.000 189 36190.16 1068.21 1631.31 88888.00 2009-07-08 04:32:20.000 189 36190.16 1068.22 1631.34 36242.28 2009-07-08 04:32:21.000 189 36190.16 1068.23 1631.33 88888.00 2009-07-08 04:32:22.000 189 36190.17 1068.24 1631.29 88888.00 2009-07-08 04:32:23.000 189 36190.16 1068.26 1631.28 88888.00 2009-07-08 04:32:24.000 189 36190.18 1068.28 1631.32 88888.00 2009-07-08 04:32:25.000 189 36190.22 1068.27 1631.32 36242.41 2009-07-08 04:32:26.000 189 36190.17 1068.29 1631.35 88888.00 2009-07-08 04:32:27.000 189 36190.20 1068.26 1631.35 88888.00 2009-07-08 04:32:28.000 189 36190.18 1068.25 1631.37 88888.00 2009-07-08 04:32:29.000 189 36190.20 1068.23 1631.31 88888.00 2009-07-08 04:32:30.000 189 36190.24 1068.22 1631.35 36242.31 2009-07-08 04:32:31.000 189 36190.25 1068.19 1631.35 88888.00 2009-07-08 04:32:32.000 189 36190.24 1068.20 1631.33 88888.00 2009-07-08 04:32:33.000 189 36190.23 1068.19 1631.30 88888.00 2009-07-08 04:32:34.000 189 36190.25 1068.20 1631.30 88888.00 2009-07-08 04:32:35.000 189 36190.25 1068.21 1631.31 36242.51 2009-07-08 04:32:36.000 189 36190.26 1068.19 1631.31 88888.00 2009-07-08 04:32:37.000 189 36190.25 1068.16 1631.26 88888.00 2009-07-08 04:32:38.000 189 36190.25 1068.15 1631.25 88888.00 2009-07-08 04:32:39.000 189 36190.22 1068.17 1631.30 88888.00 2009-07-08 04:32:40.000 189 36190.25 1068.18 1631.35 36242.35 2009-07-08 04:32:41.000 189 36190.28 1068.18 1631.35 88888.00 2009-07-08 04:32:42.000 189 36190.25 1068.18 1631.28 88888.00 2009-07-08 04:32:43.000 189 36190.26 1068.14 1631.26 88888.00 2009-07-08 04:32:44.000 189 36190.31 1068.13 1631.24 88888.00 2009-07-08 04:32:45.000 189 36190.27 1068.15 1631.24 36242.37 2009-07-08 04:32:46.000 189 36190.29 1068.19 1631.29 88888.00 2009-07-08 04:32:47.000 189 36190.28 1068.21 1631.33 88888.00 2009-07-08 04:32:48.000 189 36190.29 1068.16 1631.33 88888.00 2009-07-08 04:32:49.000 189 36190.27 1068.16 1631.33 88888.00 2009-07-08 04:32:50.000 189 36190.32 1068.15 1631.32 36242.40 2009-07-08 04:32:51.000 189 36190.33 1068.16 1631.34 88888.00 2009-07-08 04:32:52.000 189 36190.31 1068.12 1631.35 88888.00 2009-07-08 04:32:53.000 189 36190.31 1068.10 1631.31 88888.00 2009-07-08 04:32:54.000 189 36190.32 1068.13 1631.31 88888.00 2009-07-08 04:32:55.000 189 36190.30 1068.13 1631.37 36242.48 2009-07-08 04:32:56.000 189 36190.29 1068.13 1631.38 88888.00 2009-07-08 04:32:57.000 189 36190.34 1068.12 1631.31 88888.00 2009-07-08 04:32:58.000 189 36190.32 1068.09 1631.30 88888.00 2009-07-08 04:32:59.000 189 36190.36 1068.09 1631.29 88888.00 2009-07-08 04:33:00.000 189 36190.35 1068.10 1631.29 36242.56 2009-07-08 04:33:01.000 189 36190.36 1068.13 1631.35 88888.00 2009-07-08 04:33:02.000 189 36190.39 1068.13 1631.33 88888.00 2009-07-08 04:33:03.000 189 36190.42 1068.05 1631.27 88888.00 2009-07-08 04:33:04.000 189 36190.42 1068.04 1631.27 88888.00 2009-07-08 04:33:05.000 189 36190.42 1068.05 1631.33 36242.65 2009-07-08 04:33:06.000 189 36190.43 1068.10 1631.38 88888.00 2009-07-08 04:33:07.000 189 36190.44 1068.09 1631.34 88888.00 2009-07-08 04:33:08.000 189 36190.47 1068.10 1631.31 88888.00 2009-07-08 04:33:09.000 189 36190.46 1068.10 1631.34 88888.00 2009-07-08 04:33:10.000 189 36190.48 1068.09 1631.33 36242.54 2009-07-08 04:33:11.000 189 36190.54 1068.13 1631.38 88888.00 2009-07-08 04:33:12.000 189 36190.52 1068.12 1631.35 88888.00 2009-07-08 04:33:13.000 189 36190.51 1068.11 1631.31 88888.00 2009-07-08 04:33:14.000 189 36190.53 1068.12 1631.32 88888.00 2009-07-08 04:33:15.000 189 36190.55 1068.12 1631.37 36242.75 2009-07-08 04:33:16.000 189 36190.55 1068.12 1631.34 88888.00 2009-07-08 04:33:17.000 189 36190.59 1068.13 1631.33 88888.00 2009-07-08 04:33:18.000 189 36190.58 1068.08 1631.32 88888.00 2009-07-08 04:33:19.000 189 36190.58 1068.09 1631.33 88888.00 2009-07-08 04:33:20.000 189 36190.62 1068.08 1631.32 36242.84 2009-07-08 04:33:21.000 189 36190.62 1068.12 1631.38 88888.00 2009-07-08 04:33:22.000 189 36190.62 1068.13 1631.38 88888.00 2009-07-08 04:33:23.000 189 36190.67 1068.10 1631.35 88888.00 2009-07-08 04:33:24.000 189 36190.66 1068.10 1631.35 88888.00 2009-07-08 04:33:25.000 189 36190.63 1068.13 1631.35 36242.83 2009-07-08 04:33:26.000 189 36190.66 1068.08 1631.31 88888.00 2009-07-08 04:33:27.000 189 36190.67 1068.08 1631.33 88888.00 2009-07-08 04:33:28.000 189 36190.68 1068.08 1631.33 88888.00 2009-07-08 04:33:29.000 189 36190.68 1068.09 1631.30 88888.00 2009-07-08 04:33:30.000 189 36190.70 1068.10 1631.35 36242.79 2009-07-08 04:33:31.000 189 36190.75 1068.10 1631.38 88888.00 2009-07-08 04:33:32.000 189 36190.78 1068.09 1631.32 88888.00 2009-07-08 04:33:33.000 189 36190.76 1068.11 1631.31 88888.00 2009-07-08 04:33:34.000 189 36190.78 1068.08 1631.30 88888.00 2009-07-08 04:33:35.000 189 36190.77 1068.10 1631.35 36242.85 2009-07-08 04:33:36.000 189 36190.82 1068.13 1631.38 88888.00 2009-07-08 04:33:37.000 189 36190.78 1068.12 1631.38 88888.00 2009-07-08 04:33:38.000 189 36190.79 1068.10 1631.33 88888.00 2009-07-08 04:33:39.000 189 36190.79 1068.10 1631.33 88888.00 2009-07-08 04:33:40.000 189 36190.79 1068.10 1631.35 36243.00 2009-07-08 04:33:41.000 189 36190.83 1068.12 1631.37 88888.00 2009-07-08 04:33:42.000 189 36190.84 1068.10 1631.37 88888.00 2009-07-08 04:33:43.000 189 36190.81 1068.05 1631.34 88888.00 2009-07-08 04:33:44.000 189 36190.88 1068.03 1631.35 88888.00 2009-07-08 04:33:45.000 189 36190.86 1068.07 1631.39 36243.03 2009-07-08 04:33:46.000 189 36190.83 1068.13 1631.41 88888.00 2009-07-08 04:33:47.000 189 36190.84 1068.13 1631.42 88888.00 2009-07-08 04:33:48.000 189 36190.85 1068.10 1631.39 88888.00 2009-07-08 04:33:49.000 189 36190.84 1068.12 1631.40 88888.00 2009-07-08 04:33:50.000 189 36190.87 1068.09 1631.37 36243.01 2009-07-08 04:33:51.000 189 36190.86 1068.11 1631.41 88888.00 2009-07-08 04:33:52.000 189 36190.87 1068.10 1631.40 88888.00 2009-07-08 04:33:53.000 189 36190.86 1068.07 1631.39 88888.00 2009-07-08 04:33:54.000 189 36190.86 1068.07 1631.35 88888.00 2009-07-08 04:33:55.000 189 36190.82 1068.10 1631.38 36243.08 2009-07-08 04:33:56.000 189 36190.81 1068.13 1631.41 88888.00 2009-07-08 04:33:57.000 189 36190.84 1068.12 1631.35 88888.00 2009-07-08 04:33:58.000 189 36190.83 1068.09 1631.29 88888.00 2009-07-08 04:33:59.000 189 36190.82 1068.13 1631.29 88888.00 2009-07-08 04:34:00.000 189 36190.80 1068.13 1631.32 36243.07 2009-07-08 04:34:01.000 189 36190.85 1068.11 1631.31 88888.00 2009-07-08 04:34:02.000 189 36190.85 1068.11 1631.32 88888.00 2009-07-08 04:34:03.000 189 36190.89 1068.06 1631.30 88888.00 2009-07-08 04:34:04.000 189 36190.91 1068.09 1631.31 88888.00 2009-07-08 04:34:05.000 189 36190.87 1068.11 1631.31 36243.16 2009-07-08 04:34:06.000 189 36190.90 1068.13 1631.31 88888.00 2009-07-08 04:34:07.000 189 36190.89 1068.18 1631.38 88888.00 2009-07-08 04:34:08.000 189 36190.89 1068.13 1631.39 88888.00 2009-07-08 04:34:09.000 189 36190.94 1068.06 1631.34 88888.00 2009-07-08 04:34:10.000 189 36190.91 1068.09 1631.38 36243.10 2009-07-08 04:34:11.000 189 36190.90 1068.09 1631.40 88888.00 2009-07-08 04:34:12.000 189 36190.94 1068.08 1631.39 88888.00 2009-07-08 04:34:13.000 189 36190.93 1068.07 1631.38 88888.00 2009-07-08 04:34:14.000 189 36190.90 1068.07 1631.40 88888.00 2009-07-08 04:34:15.000 189 36190.92 1068.05 1631.39 36243.11 2009-07-08 04:34:16.000 189 36190.89 1068.10 1631.39 88888.00 2009-07-08 04:34:17.000 189 36190.89 1068.09 1631.38 88888.00 2009-07-08 04:34:18.000 189 36190.91 1068.02 1631.32 88888.00 2009-07-08 04:34:19.000 189 36190.95 1068.04 1631.29 88888.00 2009-07-08 04:34:20.000 189 36190.92 1068.10 1631.32 36243.04 2009-07-08 04:34:21.000 189 36190.92 1068.10 1631.37 88888.00 2009-07-08 04:34:22.000 189 36190.90 1068.09 1631.38 88888.00 2009-07-08 04:34:23.000 189 36190.88 1068.08 1631.40 88888.00 2009-07-08 04:34:24.000 189 36190.91 1068.04 1631.38 88888.00 2009-07-08 04:34:25.000 189 36190.92 1068.05 1631.39 36243.11 2009-07-08 04:34:26.000 189 36190.91 1068.04 1631.42 88888.00 2009-07-08 04:34:27.000 189 36190.94 1068.04 1631.38 88888.00 2009-07-08 04:34:28.000 189 36190.93 1068.03 1631.39 88888.00 2009-07-08 04:34:29.000 189 36190.97 1067.99 1631.38 88888.00 2009-07-08 04:34:30.000 189 36190.98 1067.99 1631.38 36242.99 2009-07-08 04:34:31.000 189 36190.93 1068.04 1631.38 88888.00 2009-07-08 04:34:32.000 189 36190.93 1068.06 1631.37 88888.00 2009-07-08 04:34:33.000 189 36190.91 1068.04 1631.39 88888.00 2009-07-08 04:34:34.000 189 36190.93 1068.01 1631.35 88888.00 2009-07-08 04:34:35.000 189 36190.93 1067.99 1631.34 36243.01 2009-07-08 04:34:36.000 189 36190.94 1068.01 1631.41 88888.00 2009-07-08 04:34:37.000 189 36190.94 1068.02 1631.39 88888.00 2009-07-08 04:34:38.000 189 36190.94 1068.04 1631.35 88888.00 2009-07-08 04:34:39.000 189 36190.94 1067.99 1631.32 88888.00 2009-07-08 04:34:40.000 189 36190.95 1067.99 1631.37 36243.01 2009-07-08 04:34:41.000 189 36190.93 1068.00 1631.38 88888.00 2009-07-08 04:34:42.000 189 36190.95 1067.95 1631.34 88888.00 2009-07-08 04:34:43.000 189 36190.94 1067.95 1631.33 88888.00 2009-07-08 04:34:44.000 189 36190.94 1067.96 1631.33 88888.00 2009-07-08 04:34:45.000 189 36190.96 1067.98 1631.35 36243.19 2009-07-08 04:34:46.000 189 36190.96 1068.03 1631.38 88888.00 2009-07-08 04:34:47.000 189 36191.02 1068.02 1631.40 88888.00 2009-07-08 04:34:48.000 189 36191.00 1068.02 1631.39 88888.00 2009-07-08 04:34:49.000 189 36191.00 1067.96 1631.38 88888.00 2009-07-08 04:34:50.000 189 36191.00 1067.97 1631.41 36243.12 2009-07-08 04:34:51.000 189 36191.03 1068.00 1631.39 88888.00 2009-07-08 04:34:52.000 189 36191.04 1067.99 1631.39 88888.00 2009-07-08 04:34:53.000 189 36191.01 1067.94 1631.34 88888.00 2009-07-08 04:34:54.000 189 36190.99 1067.96 1631.34 88888.00 2009-07-08 04:34:55.000 189 36191.01 1067.98 1631.35 36243.17 2009-07-08 04:34:56.000 189 36191.04 1067.98 1631.33 88888.00 2009-07-08 04:34:57.000 189 36191.05 1068.00 1631.35 88888.00 2009-07-08 04:34:58.000 189 36191.07 1067.99 1631.37 88888.00 2009-07-08 04:34:59.000 189 36191.05 1067.97 1631.31 88888.00 2009-07-08 04:35:00.000 189 36191.06 1067.97 1631.33 36243.34 2009-07-08 04:35:01.000 189 36191.08 1068.02 1631.40 88888.00 2009-07-08 04:35:02.000 189 36191.09 1068.05 1631.41 88888.00 2009-07-08 04:35:03.000 189 36191.11 1067.98 1631.37 88888.00 2009-07-08 04:35:04.000 189 36191.09 1067.96 1631.37 88888.00 2009-07-08 04:35:05.000 189 36191.13 1067.97 1631.37 36243.18 2009-07-08 04:35:06.000 189 36191.14 1067.98 1631.41 88888.00 2009-07-08 04:35:07.000 189 36191.13 1067.99 1631.38 88888.00 2009-07-08 04:35:08.000 189 36191.12 1067.98 1631.35 88888.00 2009-07-08 04:35:09.000 189 36191.13 1067.96 1631.32 88888.00 2009-07-08 04:35:10.000 189 36191.13 1067.96 1631.38 36243.37 2009-07-08 04:35:11.000 189 36191.20 1067.98 1631.43 88888.00 2009-07-08 04:35:12.000 189 36191.23 1067.95 1631.40 88888.00 2009-07-08 04:35:13.000 189 36191.26 1067.97 1631.38 88888.00 2009-07-08 04:35:14.000 189 36191.23 1067.98 1631.40 88888.00 2009-07-08 04:35:15.000 189 36191.25 1067.94 1631.38 36243.41 2009-07-08 04:35:16.000 189 36191.32 1067.95 1631.43 88888.00 2009-07-08 04:35:17.000 189 36191.33 1067.97 1631.45 88888.00 2009-07-08 04:35:18.000 189 36191.34 1068.01 1631.43 88888.00 2009-07-08 04:35:19.000 189 36191.39 1068.05 1631.46 88888.00 2009-07-08 04:35:20.000 189 36191.42 1068.07 1631.43 36243.59 2009-07-08 04:35:21.000 189 36191.42 1068.09 1631.43 88888.00 2009-07-08 04:35:22.000 189 36191.44 1068.07 1631.40 88888.00 2009-07-08 04:35:23.000 189 36191.48 1068.04 1631.39 88888.00 2009-07-08 04:35:24.000 189 36191.50 1068.10 1631.40 88888.00 2009-07-08 04:35:25.000 189 36191.53 1068.07 1631.41 36243.66 2009-07-08 04:35:26.000 189 36191.55 1068.08 1631.40 88888.00 2009-07-08 04:35:27.000 189 36191.55 1068.11 1631.44 88888.00 2009-07-08 04:35:28.000 189 36191.58 1068.07 1631.45 88888.00 2009-07-08 04:35:29.000 189 36191.57 1068.07 1631.48 88888.00 2009-07-08 04:35:30.000 189 36191.57 1068.07 1631.48 36243.70 2009-07-08 04:35:31.000 189 36191.59 1068.08 1631.49 88888.00 2009-07-08 04:35:32.000 189 36191.61 1068.07 1631.43 88888.00 2009-07-08 04:35:33.000 189 36191.63 1068.06 1631.38 88888.00 2009-07-08 04:35:34.000 189 36191.61 1068.09 1631.43 88888.00 2009-07-08 04:35:35.000 189 36191.66 1068.10 1631.42 36243.82 2009-07-08 04:35:36.000 189 36191.74 1068.10 1631.41 88888.00 2009-07-08 04:35:37.000 189 36191.76 1068.10 1631.41 88888.00 2009-07-08 04:35:38.000 189 36191.74 1068.11 1631.41 88888.00 2009-07-08 04:35:39.000 189 36191.75 1068.15 1631.46 88888.00 2009-07-08 04:35:40.000 189 36191.76 1068.17 1631.50 36243.88 2009-07-08 04:35:41.000 189 36191.77 1068.18 1631.51 88888.00 2009-07-08 04:35:42.000 189 36191.75 1068.18 1631.50 88888.00 2009-07-08 04:35:43.000 189 36191.78 1068.16 1631.52 88888.00 2009-07-08 04:35:44.000 189 36191.83 1068.13 1631.50 88888.00 2009-07-08 04:35:45.000 189 36191.84 1068.18 1631.51 36243.94 2009-07-08 04:35:46.000 189 36191.90 1068.17 1631.47 88888.00 2009-07-08 04:35:47.000 189 36191.87 1068.21 1631.48 88888.00 2009-07-08 04:35:48.000 189 36191.88 1068.16 1631.48 88888.00 2009-07-08 04:35:49.000 189 36191.86 1068.14 1631.48 88888.00 2009-07-08 04:35:50.000 189 36191.86 1068.12 1631.50 36244.08 2009-07-08 04:35:51.000 189 36191.85 1068.15 1631.54 88888.00 2009-07-08 04:35:52.000 189 36191.93 1068.14 1631.52 88888.00 2009-07-08 04:35:53.000 189 36191.99 1068.14 1631.50 88888.00 2009-07-08 04:35:54.000 189 36191.98 1068.14 1631.51 88888.00 2009-07-08 04:35:55.000 189 36191.95 1068.16 1631.52 36244.16 2009-07-08 04:35:56.000 189 36191.94 1068.19 1631.52 88888.00 2009-07-08 04:35:57.000 189 36191.93 1068.20 1631.50 88888.00 2009-07-08 04:35:58.000 189 36191.93 1068.18 1631.50 88888.00 2009-07-08 04:35:59.000 189 36191.96 1068.20 1631.46 88888.00 2009-07-08 04:36:00.000 189 36191.97 1068.24 1631.50 36244.20 2009-07-08 04:36:01.000 189 36191.98 1068.22 1631.44 88888.00 2009-07-08 04:36:02.000 189 36191.95 1068.22 1631.43 88888.00 2009-07-08 04:36:03.000 189 36191.99 1068.24 1631.41 88888.00 2009-07-08 04:36:04.000 189 36191.98 1068.27 1631.44 88888.00 2009-07-08 04:36:05.000 189 36192.00 1068.29 1631.45 36244.26 2009-07-08 04:36:06.000 189 36192.03 1068.29 1631.44 88888.00 2009-07-08 04:36:07.000 189 36192.06 1068.29 1631.46 88888.00 2009-07-08 04:36:08.000 189 36192.04 1068.29 1631.47 88888.00 2009-07-08 04:36:09.000 189 36192.08 1068.24 1631.43 88888.00 2009-07-08 04:36:10.000 189 36192.09 1068.28 1631.46 36244.22 2009-07-08 04:36:11.000 189 36192.13 1068.28 1631.48 88888.00 2009-07-08 04:36:12.000 189 36192.14 1068.26 1631.51 88888.00 2009-07-08 04:36:13.000 189 36192.13 1068.24 1631.47 88888.00 2009-07-08 04:36:14.000 189 36192.15 1068.25 1631.46 88888.00 2009-07-08 04:36:15.000 189 36192.16 1068.26 1631.49 36244.17 2009-07-08 04:36:16.000 189 36192.15 1068.26 1631.50 88888.00 2009-07-08 04:36:17.000 189 36192.15 1068.27 1631.50 88888.00 2009-07-08 04:36:18.000 189 36192.18 1068.26 1631.50 88888.00 2009-07-08 04:36:19.000 189 36192.17 1068.27 1631.50 88888.00 2009-07-08 04:36:20.000 189 36192.15 1068.30 1631.50 36244.38 2009-07-08 04:36:21.000 189 36192.22 1068.31 1631.50 88888.00 2009-07-08 04:36:22.000 189 36192.19 1068.30 1631.53 88888.00 2009-07-08 04:36:23.000 189 36192.19 1068.28 1631.48 88888.00 2009-07-08 04:36:24.000 189 36192.18 1068.30 1631.48 88888.00 2009-07-08 04:36:25.000 189 36192.19 1068.31 1631.50 36244.34 2009-07-08 04:36:26.000 189 36192.22 1068.29 1631.50 88888.00 2009-07-08 04:36:27.000 189 36192.18 1068.32 1631.52 88888.00 2009-07-08 04:36:28.000 189 36192.18 1068.32 1631.48 88888.00 2009-07-08 04:36:29.000 189 36192.22 1068.35 1631.46 88888.00 2009-07-08 04:36:30.000 189 36192.23 1068.37 1631.50 36244.36 2009-07-08 04:36:31.000 189 36192.23 1068.36 1631.53 88888.00 2009-07-08 04:36:32.000 189 36192.23 1068.32 1631.50 88888.00 2009-07-08 04:36:33.000 189 36192.22 1068.32 1631.48 88888.00 2009-07-08 04:36:34.000 189 36192.20 1068.32 1631.47 88888.00 2009-07-08 04:36:35.000 189 36192.18 1068.34 1631.47 36244.48 2009-07-08 04:36:36.000 189 36192.22 1068.37 1631.51 88888.00 2009-07-08 04:36:37.000 189 36192.22 1068.34 1631.48 88888.00 2009-07-08 04:36:38.000 189 36192.23 1068.32 1631.43 88888.00 2009-07-08 04:36:39.000 189 36192.26 1068.30 1631.46 88888.00 2009-07-08 04:36:40.000 189 36192.23 1068.30 1631.46 36244.43 2009-07-08 04:36:41.000 189 36192.22 1068.29 1631.43 88888.00 2009-07-08 04:36:42.000 189 36192.22 1068.27 1631.45 88888.00 2009-07-08 04:36:43.000 189 36192.18 1068.30 1631.49 88888.00 2009-07-08 04:36:44.000 189 36192.18 1068.29 1631.53 88888.00 2009-07-08 04:36:45.000 189 36192.23 1068.28 1631.45 36244.47 2009-07-08 04:36:46.000 189 36192.21 1068.29 1631.43 88888.00 2009-07-08 04:36:47.000 189 36192.15 1068.29 1631.51 88888.00 2009-07-08 04:36:48.000 189 36192.21 1068.25 1631.50 88888.00 2009-07-08 04:36:49.000 189 36192.19 1068.23 1631.45 88888.00 2009-07-08 04:36:50.000 189 36192.20 1068.21 1631.47 36244.44 2009-07-08 04:36:51.000 189 36192.17 1068.27 1631.49 88888.00 2009-07-08 04:36:52.000 189 36192.14 1068.28 1631.55 88888.00 2009-07-08 04:36:53.000 189 36192.17 1068.28 1631.53 88888.00 2009-07-08 04:36:54.000 189 36192.16 1068.25 1631.49 88888.00 2009-07-08 04:36:55.000 189 36192.12 1068.28 1631.49 36244.34 2009-07-08 04:36:56.000 189 36192.14 1068.28 1631.52 88888.00 2009-07-08 04:36:57.000 189 36192.16 1068.29 1631.51 88888.00 2009-07-08 04:36:58.000 189 36192.16 1068.27 1631.48 88888.00 2009-07-08 04:36:59.000 189 36192.14 1068.30 1631.50 88888.00 2009-07-08 04:37:00.000 189 36192.16 1068.27 1631.48 36244.36 2009-07-08 04:37:01.000 189 36192.19 1068.26 1631.47 88888.00 2009-07-08 04:37:02.000 189 36192.18 1068.28 1631.46 88888.00 2009-07-08 04:37:03.000 189 36192.18 1068.23 1631.44 88888.00 2009-07-08 04:37:04.000 189 36192.13 1068.21 1631.47 88888.00 2009-07-08 04:37:05.000 189 36192.13 1068.19 1631.45 36244.44 2009-07-08 04:37:06.000 189 36192.14 1068.22 1631.46 88888.00 2009-07-08 04:37:07.000 189 36192.15 1068.21 1631.45 88888.00 2009-07-08 04:37:08.000 189 36192.14 1068.19 1631.42 88888.00 2009-07-08 04:37:09.000 189 36192.11 1068.21 1631.42 88888.00 2009-07-08 04:37:10.000 189 36192.15 1068.19 1631.40 36244.34 2009-07-08 04:37:11.000 189 36192.16 1068.22 1631.44 88888.00 2009-07-08 04:37:12.000 189 36192.13 1068.25 1631.47 88888.00 2009-07-08 04:37:13.000 189 36192.11 1068.22 1631.46 88888.00 2009-07-08 04:37:14.000 189 36192.13 1068.22 1631.45 88888.00 2009-07-08 04:37:15.000 189 36192.13 1068.20 1631.45 36244.35 2009-07-08 04:37:16.000 189 36192.12 1068.22 1631.46 88888.00 2009-07-08 04:37:17.000 189 36192.13 1068.21 1631.47 88888.00 2009-07-08 04:37:18.000 189 36192.11 1068.25 1631.51 88888.00 2009-07-08 04:37:19.000 189 36192.11 1068.28 1631.52 88888.00 2009-07-08 04:37:20.000 189 36192.13 1068.25 1631.47 36244.35 2009-07-08 04:37:21.000 189 36192.16 1068.25 1631.47 88888.00 2009-07-08 04:37:22.000 189 36192.12 1068.27 1631.52 88888.00 2009-07-08 04:37:23.000 189 36192.12 1068.25 1631.47 88888.00 2009-07-08 04:37:24.000 189 36192.11 1068.22 1631.49 88888.00 2009-07-08 04:37:25.000 189 36192.13 1068.23 1631.47 36244.29 2009-07-08 04:37:26.000 189 36192.16 1068.21 1631.46 88888.00 2009-07-08 04:37:27.000 189 36192.12 1068.19 1631.49 88888.00 2009-07-08 04:37:28.000 189 36192.15 1068.17 1631.43 88888.00 2009-07-08 04:37:29.000 189 36192.14 1068.21 1631.47 88888.00 2009-07-08 04:37:30.000 189 36192.10 1068.28 1631.51 36244.24 2009-07-08 04:37:31.000 189 36192.10 1068.28 1631.52 88888.00 2009-07-08 04:37:32.000 189 36192.11 1068.25 1631.50 88888.00 2009-07-08 04:37:33.000 189 36192.13 1068.21 1631.44 88888.00 2009-07-08 04:37:34.000 189 36192.13 1068.20 1631.41 88888.00 2009-07-08 04:37:35.000 189 36192.10 1068.22 1631.43 36244.29 2009-07-08 04:37:36.000 189 36192.10 1068.22 1631.45 88888.00 2009-07-08 04:37:37.000 189 36192.13 1068.19 1631.43 88888.00 2009-07-08 04:37:38.000 189 36192.15 1068.16 1631.39 88888.00 2009-07-08 04:37:39.000 189 36192.13 1068.18 1631.40 88888.00 2009-07-08 04:37:40.000 189 36192.14 1068.16 1631.43 36244.40 2009-07-08 04:37:41.000 189 36192.16 1068.16 1631.43 88888.00 2009-07-08 04:37:42.000 189 36192.15 1068.19 1631.49 88888.00 2009-07-08 04:37:43.000 189 36192.13 1068.24 1631.50 88888.00 2009-07-08 04:37:44.000 189 36192.11 1068.24 1631.49 88888.00 2009-07-08 04:37:45.000 189 36192.13 1068.22 1631.46 36244.35 2009-07-08 04:37:46.000 189 36192.15 1068.25 1631.52 88888.00 2009-07-08 04:37:47.000 189 36192.18 1068.24 1631.48 88888.00 2009-07-08 04:37:48.000 189 36192.17 1068.25 1631.46 88888.00 2009-07-08 04:37:49.000 189 36192.18 1068.27 1631.47 88888.00 2009-07-08 04:37:50.000 189 36192.19 1068.25 1631.43 36244.44 2009-07-08 04:37:51.000 189 36192.17 1068.27 1631.46 88888.00 2009-07-08 04:37:52.000 189 36192.18 1068.23 1631.42 88888.00 2009-07-08 04:37:53.000 189 36192.19 1068.24 1631.41 88888.00 2009-07-08 04:37:54.000 189 36192.16 1068.23 1631.43 88888.00 2009-07-08 04:37:55.000 189 36192.17 1068.25 1631.49 36244.43 2009-07-08 04:37:56.000 189 36192.20 1068.27 1631.50 88888.00 2009-07-08 04:37:57.000 189 36192.17 1068.26 1631.46 88888.00 2009-07-08 04:37:58.000 189 36192.19 1068.26 1631.40 88888.00 2009-07-08 04:37:59.000 189 36192.20 1068.22 1631.38 88888.00 2009-07-08 04:38:00.000 189 36192.25 1068.24 1631.42 36244.48 2009-07-08 04:38:01.000 189 36192.27 1068.21 1631.42 88888.00 2009-07-08 04:38:02.000 189 36192.23 1068.19 1631.39 88888.00 2009-07-08 04:38:03.000 189 36192.23 1068.17 1631.33 88888.00 2009-07-08 04:38:04.000 189 36192.26 1068.15 1631.35 88888.00 2009-07-08 04:38:05.000 189 36192.25 1068.16 1631.41 36244.37 2009-07-08 04:38:06.000 189 36192.29 1068.16 1631.39 88888.00 2009-07-08 04:38:07.000 189 36192.25 1068.14 1631.41 88888.00 2009-07-08 04:38:08.000 189 36192.26 1068.12 1631.41 88888.00 2009-07-08 04:38:09.000 189 36192.25 1068.13 1631.41 88888.00 2009-07-08 04:38:10.000 189 36192.27 1068.09 1631.37 36244.49 2009-07-08 04:38:11.000 189 36192.28 1068.12 1631.35 88888.00 2009-07-08 04:38:12.000 189 36192.29 1068.10 1631.38 88888.00 2009-07-08 04:38:13.000 189 36192.23 1068.10 1631.39 88888.00 2009-07-08 04:38:14.000 189 36192.28 1068.05 1631.35 88888.00 2009-07-08 04:38:15.000 189 36192.29 1068.06 1631.34 36244.50 2009-07-08 04:38:16.000 189 36192.30 1068.07 1631.38 88888.00 2009-07-08 04:38:17.000 189 36192.29 1068.09 1631.37 88888.00 2009-07-08 04:38:18.000 189 36192.26 1068.06 1631.34 88888.00 2009-07-08 04:38:19.000 189 36192.24 1068.09 1631.38 88888.00 2009-07-08 04:38:20.000 189 36192.25 1068.07 1631.34 36244.51 2009-07-08 04:38:21.000 189 36192.25 1068.10 1631.39 88888.00 2009-07-08 04:38:22.000 189 36192.29 1068.06 1631.37 88888.00 2009-07-08 04:38:23.000 189 36192.31 1068.03 1631.39 88888.00 2009-07-08 04:38:24.000 189 36192.33 1068.00 1631.45 88888.00 2009-07-08 04:38:25.000 189 36192.29 1068.04 1631.47 36244.46 2009-07-08 04:38:26.000 189 36192.30 1068.09 1631.45 88888.00 2009-07-08 04:38:27.000 189 36192.36 1068.09 1631.44 88888.00 2009-07-08 04:38:28.000 189 36192.35 1068.06 1631.41 88888.00 2009-07-08 04:38:29.000 189 36192.34 1068.04 1631.43 88888.00 2009-07-08 04:38:30.000 189 36192.35 1068.05 1631.43 36244.42 2009-07-08 04:38:31.000 189 36192.37 1068.05 1631.45 88888.00 2009-07-08 04:38:32.000 189 36192.39 1068.08 1631.50 88888.00 2009-07-08 04:38:33.000 189 36192.40 1068.08 1631.44 88888.00 2009-07-08 04:38:34.000 189 36192.39 1068.09 1631.45 88888.00 2009-07-08 04:38:35.000 189 36192.36 1068.13 1631.47 36244.54 2009-07-08 04:38:36.000 189 36192.38 1068.16 1631.53 88888.00 2009-07-08 04:38:37.000 189 36192.40 1068.13 1631.51 88888.00 2009-07-08 04:38:38.000 189 36192.39 1068.16 1631.51 88888.00 2009-07-08 04:38:39.000 189 36192.38 1068.20 1631.53 88888.00 2009-07-08 04:38:40.000 189 36192.42 1068.16 1631.51 36244.54 2009-07-08 04:38:41.000 189 36192.44 1068.21 1631.53 88888.00 2009-07-08 04:38:42.000 189 36192.43 1068.22 1631.53 88888.00 2009-07-08 04:38:43.000 189 36192.43 1068.21 1631.48 88888.00 2009-07-08 04:38:44.000 189 36192.44 1068.17 1631.45 88888.00 2009-07-08 04:38:45.000 189 36192.43 1068.16 1631.47 36244.61 2009-07-08 04:38:46.000 189 36192.45 1068.19 1631.52 88888.00 2009-07-08 04:38:47.000 189 36192.43 1068.22 1631.58 88888.00 2009-07-08 04:38:48.000 189 36192.42 1068.19 1631.52 88888.00 2009-07-08 04:38:49.000 189 36192.44 1068.14 1631.48 88888.00 2009-07-08 04:38:50.000 189 36192.43 1068.14 1631.49 36244.70 2009-07-08 04:38:51.000 189 36192.46 1068.16 1631.48 88888.00 2009-07-08 04:38:52.000 189 36192.45 1068.17 1631.54 88888.00 2009-07-08 04:38:53.000 189 36192.45 1068.12 1631.55 88888.00 2009-07-08 04:38:54.000 189 36192.44 1068.18 1631.55 88888.00 2009-07-08 04:38:55.000 189 36192.50 1068.19 1631.52 36244.69 2009-07-08 04:38:56.000 189 36192.53 1068.22 1631.57 88888.00 2009-07-08 04:38:57.000 189 36192.52 1068.21 1631.55 88888.00 2009-07-08 04:38:58.000 189 36192.51 1068.19 1631.49 88888.00 2009-07-08 04:38:59.000 189 36192.50 1068.15 1631.47 88888.00 2009-07-08 04:39:00.000 189 36192.54 1068.15 1631.46 36244.64 2009-07-08 04:39:01.000 189 36192.54 1068.20 1631.47 88888.00 2009-07-08 04:39:02.000 189 36192.49 1068.23 1631.49 88888.00 2009-07-08 04:39:03.000 189 36192.50 1068.19 1631.47 88888.00 2009-07-08 04:39:04.000 189 36192.49 1068.19 1631.45 88888.00 2009-07-08 04:39:05.000 189 36192.50 1068.22 1631.46 36244.72 2009-07-08 04:39:06.000 189 36192.48 1068.25 1631.48 88888.00 2009-07-08 04:39:07.000 189 36192.46 1068.22 1631.48 88888.00 2009-07-08 04:39:08.000 189 36192.40 1068.18 1631.42 88888.00 2009-07-08 04:39:09.000 189 36192.41 1068.20 1631.43 88888.00 2009-07-08 04:39:10.000 189 36192.43 1068.21 1631.48 36244.72 2009-07-08 04:39:11.000 189 36192.45 1068.20 1631.50 88888.00 2009-07-08 04:39:12.000 189 36192.43 1068.21 1631.47 88888.00 2009-07-08 04:39:13.000 189 36192.44 1068.20 1631.42 88888.00 2009-07-08 04:39:14.000 189 36192.46 1068.23 1631.47 88888.00 2009-07-08 04:39:15.000 189 36192.50 1068.20 1631.47 36244.54 2009-07-08 04:39:16.000 189 36192.48 1068.23 1631.47 88888.00 2009-07-08 04:39:17.000 189 36192.46 1068.19 1631.43 88888.00 2009-07-08 04:39:18.000 189 36192.45 1068.15 1631.43 88888.00 2009-07-08 04:39:19.000 189 36192.47 1068.16 1631.40 88888.00 2009-07-08 04:39:20.000 189 36192.45 1068.14 1631.45 36244.67 2009-07-08 04:39:21.000 189 36192.45 1068.12 1631.48 88888.00 2009-07-08 04:39:22.000 189 36192.50 1068.10 1631.44 88888.00 2009-07-08 04:39:23.000 189 36192.47 1068.09 1631.42 88888.00 2009-07-08 04:39:24.000 189 36192.49 1068.09 1631.42 88888.00 2009-07-08 04:39:25.000 189 36192.48 1068.13 1631.42 36244.70 2009-07-08 04:39:26.000 189 36192.54 1068.13 1631.42 88888.00 2009-07-08 04:39:27.000 189 36192.57 1068.14 1631.38 88888.00 2009-07-08 04:39:28.000 189 36192.57 1068.14 1631.38 88888.00 2009-07-08 04:39:29.000 189 36192.57 1068.14 1631.33 88888.00 2009-07-08 04:39:30.000 189 36192.57 1068.18 1631.35 36244.75 2009-07-08 04:39:31.000 189 36192.56 1068.19 1631.34 88888.00 2009-07-08 04:39:32.000 189 36192.54 1068.20 1631.34 88888.00 2009-07-08 04:39:33.000 189 36192.55 1068.16 1631.31 88888.00 2009-07-08 04:39:34.000 189 36192.59 1068.14 1631.33 88888.00 2009-07-08 04:39:35.000 189 36192.61 1068.19 1631.33 36244.86 2009-07-08 04:39:36.000 189 36192.61 1068.21 1631.38 88888.00 2009-07-08 04:39:37.000 189 36192.62 1068.21 1631.41 88888.00 2009-07-08 04:39:38.000 189 36192.63 1068.20 1631.38 88888.00 2009-07-08 04:39:39.000 189 36192.60 1068.19 1631.40 88888.00 2009-07-08 04:39:40.000 189 36192.58 1068.17 1631.40 36244.78 2009-07-08 04:39:41.000 189 36192.58 1068.13 1631.43 88888.00 2009-07-08 04:39:42.000 189 36192.56 1068.15 1631.41 88888.00 2009-07-08 04:39:43.000 189 36192.57 1068.13 1631.33 88888.00 2009-07-08 04:39:44.000 189 36192.56 1068.15 1631.33 88888.00 2009-07-08 04:39:45.000 189 36192.54 1068.20 1631.35 36244.74 2009-07-08 04:39:46.000 189 36192.55 1068.26 1631.38 88888.00 2009-07-08 04:39:47.000 189 36192.59 1068.22 1631.38 88888.00 2009-07-08 04:39:48.000 189 36192.58 1068.18 1631.32 88888.00 2009-07-08 04:39:49.000 189 36192.58 1068.16 1631.40 88888.00 2009-07-08 04:39:50.000 189 36192.55 1068.13 1631.37 36244.60 2009-07-08 04:39:51.000 189 36192.54 1068.17 1631.37 88888.00 2009-07-08 04:39:52.000 189 36192.54 1068.17 1631.38 88888.00 2009-07-08 04:39:53.000 189 36192.52 1068.16 1631.34 88888.00 2009-07-08 04:39:54.000 189 36192.54 1068.14 1631.37 88888.00 2009-07-08 04:39:55.000 189 36192.55 1068.13 1631.35 36244.79 2009-07-08 04:39:56.000 189 36192.58 1068.15 1631.39 88888.00 2009-07-08 04:39:57.000 189 36192.57 1068.15 1631.38 88888.00 2009-07-08 04:39:58.000 189 36192.54 1068.14 1631.37 88888.00 2009-07-08 04:39:59.000 189 36192.55 1068.14 1631.37 88888.00 2009-07-08 04:40:00.000 189 36192.53 1068.11 1631.32 36244.68 2009-07-08 04:40:01.000 189 36192.53 1068.14 1631.37 88888.00 2009-07-08 04:40:02.000 189 36192.51 1068.14 1631.38 88888.00 2009-07-08 04:40:03.000 189 36192.52 1068.11 1631.37 88888.00 2009-07-08 04:40:04.000 189 36192.52 1068.13 1631.34 88888.00 2009-07-08 04:40:05.000 189 36192.55 1068.13 1631.35 36244.67 2009-07-08 04:40:06.000 189 36192.57 1068.13 1631.37 88888.00 2009-07-08 04:40:07.000 189 36192.56 1068.14 1631.38 88888.00 2009-07-08 04:40:08.000 189 36192.57 1068.09 1631.31 88888.00 2009-07-08 04:40:09.000 189 36192.61 1068.11 1631.33 88888.00 2009-07-08 04:40:10.000 189 36192.59 1068.14 1631.39 36244.68 2009-07-08 04:40:11.000 189 36192.56 1068.16 1631.41 88888.00 2009-07-08 04:40:12.000 189 36192.56 1068.16 1631.38 88888.00 2009-07-08 04:40:13.000 189 36192.57 1068.10 1631.33 88888.00 2009-07-08 04:40:14.000 189 36192.56 1068.11 1631.35 88888.00 2009-07-08 04:40:15.000 189 36192.56 1068.13 1631.35 36244.74 2009-07-08 04:40:16.000 189 36192.51 1068.15 1631.38 88888.00 2009-07-08 04:40:17.000 189 36192.52 1068.18 1631.38 88888.00 2009-07-08 04:40:18.000 189 36192.55 1068.13 1631.31 88888.00 2009-07-08 04:40:19.000 189 36192.51 1068.13 1631.33 88888.00 2009-07-08 04:40:20.000 189 36192.49 1068.15 1631.35 36244.70 2009-07-08 04:40:21.000 189 36192.50 1068.17 1631.38 88888.00 2009-07-08 04:40:22.000 189 36192.47 1068.18 1631.39 88888.00 2009-07-08 04:40:23.000 189 36192.47 1068.16 1631.32 88888.00 2009-07-08 04:40:24.000 189 36192.49 1068.17 1631.34 88888.00 2009-07-08 04:40:25.000 189 36192.54 1068.17 1631.32 36244.75 2009-07-08 04:40:26.000 189 36192.53 1068.20 1631.31 88888.00 2009-07-08 04:40:27.000 189 36192.53 1068.20 1631.27 88888.00 2009-07-08 04:40:28.000 189 36192.52 1068.18 1631.24 88888.00 2009-07-08 04:40:29.000 189 36192.53 1068.18 1631.22 88888.00 2009-07-08 04:40:30.000 189 36192.54 1068.17 1631.27 36244.69 2009-07-08 04:40:31.000 189 36192.53 1068.18 1631.31 88888.00 2009-07-08 04:40:32.000 189 36192.53 1068.19 1631.33 88888.00 2009-07-08 04:40:33.000 189 36192.57 1068.18 1631.31 88888.00 2009-07-08 04:40:34.000 189 36192.56 1068.18 1631.34 88888.00 2009-07-08 04:40:35.000 189 36192.60 1068.16 1631.29 36244.80 2009-07-08 04:40:36.000 189 36192.56 1068.20 1631.32 88888.00 2009-07-08 04:40:37.000 189 36192.54 1068.22 1631.33 88888.00 2009-07-08 04:40:38.000 189 36192.56 1068.19 1631.30 88888.00 2009-07-08 04:40:39.000 189 36192.55 1068.22 1631.34 88888.00 2009-07-08 04:40:40.000 189 36192.58 1068.20 1631.29 36244.72 2009-07-08 04:40:41.000 189 36192.59 1068.23 1631.29 88888.00 2009-07-08 04:40:42.000 189 36192.60 1068.24 1631.29 88888.00 2009-07-08 04:40:43.000 189 36192.59 1068.24 1631.25 88888.00 2009-07-08 04:40:44.000 189 36192.56 1068.19 1631.24 88888.00 2009-07-08 04:40:45.000 189 36192.61 1068.14 1631.21 36244.81 2009-07-08 04:40:46.000 189 36192.55 1068.21 1631.34 88888.00 2009-07-08 04:40:47.000 189 36192.52 1068.22 1631.35 88888.00 2009-07-08 04:40:48.000 189 36192.54 1068.16 1631.30 88888.00 2009-07-08 04:40:49.000 189 36192.53 1068.17 1631.27 88888.00 2009-07-08 04:40:50.000 189 36192.51 1068.19 1631.27 36244.66 2009-07-08 04:40:51.000 189 36192.51 1068.19 1631.32 88888.00 2009-07-08 04:40:52.000 189 36192.48 1068.17 1631.29 88888.00 2009-07-08 04:40:53.000 189 36192.51 1068.14 1631.28 88888.00 2009-07-08 04:40:54.000 189 36192.52 1068.13 1631.32 88888.00 2009-07-08 04:40:55.000 189 36192.51 1068.14 1631.32 36244.74 2009-07-08 04:40:56.000 189 36192.46 1068.14 1631.34 88888.00 2009-07-08 04:40:57.000 189 36192.47 1068.12 1631.33 88888.00 2009-07-08 04:40:58.000 189 36192.46 1068.11 1631.31 88888.00 2009-07-08 04:40:59.000 189 36192.46 1068.10 1631.35 88888.00 2009-07-08 04:41:00.000 189 36192.50 1068.11 1631.32 36244.61 2009-07-08 04:41:01.000 189 36192.48 1068.14 1631.40 88888.00 2009-07-08 04:41:02.000 189 36192.48 1068.14 1631.39 88888.00 2009-07-08 04:41:03.000 189 36192.46 1068.09 1631.34 88888.00 2009-07-08 04:41:04.000 189 36192.48 1068.07 1631.34 88888.00 2009-07-08 04:41:05.000 189 36192.47 1068.06 1631.35 36244.72 2009-07-08 04:41:06.000 189 36192.45 1068.07 1631.38 88888.00 2009-07-08 04:41:07.000 189 36192.43 1068.06 1631.40 88888.00 2009-07-08 04:41:08.000 189 36192.45 1068.05 1631.35 88888.00 2009-07-08 04:41:09.000 189 36192.45 1068.09 1631.35 88888.00 2009-07-08 04:41:10.000 189 36192.44 1068.08 1631.40 36244.67 2009-07-08 04:41:11.000 189 36192.42 1068.11 1631.43 88888.00 2009-07-08 04:41:12.000 189 36192.44 1068.13 1631.39 88888.00 2009-07-08 04:41:13.000 189 36192.44 1068.14 1631.35 88888.00 2009-07-08 04:41:14.000 189 36192.44 1068.11 1631.32 88888.00 2009-07-08 04:41:15.000 189 36192.44 1068.10 1631.37 36244.62 2009-07-08 04:41:16.000 189 36192.46 1068.12 1631.39 88888.00 2009-07-08 04:41:17.000 189 36192.44 1068.10 1631.37 88888.00 2009-07-08 04:41:18.000 189 36192.44 1068.11 1631.32 88888.00 2009-07-08 04:41:19.000 189 36192.47 1068.08 1631.34 88888.00 2009-07-08 04:41:20.000 189 36192.50 1068.06 1631.38 36244.64 2009-07-08 04:41:21.000 189 36192.51 1068.06 1631.35 88888.00 2009-07-08 04:41:22.000 189 36192.50 1068.06 1631.33 88888.00 2009-07-08 04:41:23.000 189 36192.51 1068.02 1631.27 88888.00 2009-07-08 04:41:24.000 189 36192.52 1068.03 1631.25 88888.00 2009-07-08 04:41:25.000 189 36192.54 1068.05 1631.29 36244.64 2009-07-08 04:41:26.000 189 36192.55 1068.08 1631.26 88888.00 2009-07-08 04:41:27.000 189 36192.53 1068.11 1631.28 88888.00 2009-07-08 04:41:28.000 189 36192.50 1068.11 1631.29 88888.00 2009-07-08 04:41:29.000 189 36192.49 1068.10 1631.30 88888.00 2009-07-08 04:41:30.000 189 36192.49 1068.11 1631.26 36244.70 2009-07-08 04:41:31.000 189 36192.54 1068.14 1631.30 88888.00 2009-07-08 04:41:32.000 189 36192.51 1068.14 1631.32 88888.00 2009-07-08 04:41:33.000 189 36192.54 1068.10 1631.23 88888.00 2009-07-08 04:41:34.000 189 36192.53 1068.10 1631.23 88888.00 2009-07-08 04:41:35.000 189 36192.54 1068.11 1631.23 36244.68 2009-07-08 04:41:36.000 189 36192.56 1068.10 1631.23 88888.00 2009-07-08 04:41:37.000 189 36192.55 1068.12 1631.17 88888.00 2009-07-08 04:41:38.000 189 36192.52 1068.10 1631.16 88888.00 2009-07-08 04:41:39.000 189 36192.52 1068.13 1631.16 88888.00 2009-07-08 04:41:40.000 189 36192.54 1068.15 1631.19 36244.68 2009-07-08 04:41:41.000 189 36192.55 1068.16 1631.22 88888.00 2009-07-08 04:41:42.000 189 36192.55 1068.15 1631.23 88888.00 2009-07-08 04:41:43.000 189 36192.53 1068.17 1631.25 88888.00 2009-07-08 04:41:44.000 189 36192.57 1068.19 1631.27 88888.00 2009-07-08 04:41:45.000 189 36192.55 1068.18 1631.26 36244.74 2009-07-08 04:41:46.000 189 36192.57 1068.18 1631.26 88888.00 2009-07-08 04:41:47.000 189 36192.59 1068.16 1631.25 88888.00 2009-07-08 04:41:48.000 189 36192.62 1068.18 1631.26 88888.00 2009-07-08 04:41:49.000 189 36192.64 1068.18 1631.24 88888.00 2009-07-08 04:41:50.000 189 36192.61 1068.19 1631.23 36244.86 2009-07-08 04:41:51.000 189 36192.62 1068.20 1631.25 88888.00 2009-07-08 04:41:52.000 189 36192.65 1068.21 1631.27 88888.00 2009-07-08 04:41:53.000 189 36192.65 1068.21 1631.27 88888.00 2009-07-08 04:41:54.000 189 36192.68 1068.21 1631.22 88888.00 2009-07-08 04:41:55.000 189 36192.68 1068.26 1631.25 36244.94 2009-07-08 04:41:56.000 189 36192.68 1068.30 1631.27 88888.00 2009-07-08 04:41:57.000 189 36192.69 1068.27 1631.25 88888.00 2009-07-08 04:41:58.000 189 36192.70 1068.23 1631.28 88888.00 2009-07-08 04:41:59.000 189 36192.70 1068.24 1631.25 88888.00 2009-07-08 04:42:00.000 189 36192.73 1068.26 1631.23 36244.88 2009-07-08 04:42:01.000 189 36192.78 1068.31 1631.24 88888.00 2009-07-08 04:42:02.000 189 36192.81 1068.34 1631.29 88888.00 2009-07-08 04:42:03.000 189 36192.86 1068.33 1631.31 88888.00 2009-07-08 04:42:04.000 189 36192.89 1068.31 1631.30 88888.00 2009-07-08 04:42:05.000 189 36192.90 1068.30 1631.27 36245.00 2009-07-08 04:42:06.000 189 36192.91 1068.36 1631.32 88888.00 2009-07-08 04:42:07.000 189 36192.90 1068.34 1631.34 88888.00 2009-07-08 04:42:08.000 189 36192.91 1068.33 1631.30 88888.00 2009-07-08 04:42:09.000 189 36192.90 1068.38 1631.31 88888.00 2009-07-08 04:42:10.000 189 36192.92 1068.37 1631.30 36244.97 2009-07-08 04:42:11.000 189 36192.94 1068.35 1631.27 88888.00 2009-07-08 04:42:12.000 189 36192.93 1068.36 1631.25 88888.00 2009-07-08 04:42:13.000 189 36192.96 1068.37 1631.22 88888.00 2009-07-08 04:42:14.000 189 36192.94 1068.41 1631.26 88888.00 2009-07-08 04:42:15.000 189 36192.89 1068.46 1631.33 36245.16 2009-07-08 04:42:16.000 189 36192.91 1068.46 1631.34 88888.00 2009-07-08 04:42:17.000 189 36192.94 1068.43 1631.33 88888.00 2009-07-08 04:42:18.000 189 36192.90 1068.45 1631.30 88888.00 2009-07-08 04:42:19.000 189 36192.92 1068.43 1631.31 88888.00 2009-07-08 04:42:20.000 189 36192.93 1068.40 1631.33 36245.22 2009-07-08 04:42:21.000 189 36192.94 1068.40 1631.32 88888.00 2009-07-08 04:42:22.000 189 36192.94 1068.40 1631.33 88888.00 2009-07-08 04:42:23.000 189 36192.94 1068.39 1631.33 88888.00 2009-07-08 04:42:24.000 189 36192.95 1068.42 1631.38 88888.00 2009-07-08 04:42:25.000 189 36192.95 1068.44 1631.38 36245.22 2009-07-08 04:42:26.000 189 36192.94 1068.44 1631.38 88888.00 2009-07-08 04:42:27.000 189 36192.94 1068.40 1631.38 88888.00 2009-07-08 04:42:28.000 189 36192.95 1068.39 1631.33 88888.00 2009-07-08 04:42:29.000 189 36192.99 1068.43 1631.35 88888.00 2009-07-08 04:42:30.000 189 36193.00 1068.44 1631.35 36245.22 2009-07-08 04:42:31.000 189 36192.98 1068.47 1631.38 88888.00 2009-07-08 04:42:32.000 189 36192.98 1068.46 1631.39 88888.00 2009-07-08 04:42:33.000 189 36192.97 1068.45 1631.38 88888.00 2009-07-08 04:42:34.000 189 36192.97 1068.44 1631.35 88888.00 2009-07-08 04:42:35.000 189 36193.01 1068.44 1631.34 36245.04 2009-07-08 04:42:36.000 189 36193.05 1068.44 1631.37 88888.00 2009-07-08 04:42:37.000 189 36193.01 1068.46 1631.38 88888.00 2009-07-08 04:42:38.000 189 36193.02 1068.45 1631.34 88888.00 2009-07-08 04:42:39.000 189 36193.02 1068.46 1631.31 88888.00 2009-07-08 04:42:40.000 189 36193.00 1068.49 1631.35 36245.25 2009-07-08 04:42:41.000 189 36193.03 1068.49 1631.38 88888.00 2009-07-08 04:42:42.000 189 36193.06 1068.49 1631.37 88888.00 2009-07-08 04:42:43.000 189 36193.04 1068.43 1631.31 88888.00 2009-07-08 04:42:44.000 189 36193.02 1068.40 1631.34 88888.00 2009-07-08 04:42:45.000 189 36193.03 1068.41 1631.38 36245.04 2009-07-08 04:42:46.000 189 36193.01 1068.44 1631.40 88888.00 2009-07-08 04:42:47.000 189 36192.99 1068.45 1631.38 88888.00 2009-07-08 04:42:48.000 189 36192.96 1068.41 1631.34 88888.00 2009-07-08 04:42:49.000 189 36192.96 1068.39 1631.33 88888.00 2009-07-08 04:42:50.000 189 36192.98 1068.41 1631.31 36245.13 2009-07-08 04:42:51.000 189 36192.91 1068.46 1631.33 88888.00 2009-07-08 04:42:52.000 189 36192.89 1068.45 1631.34 88888.00 2009-07-08 04:42:53.000 189 36192.88 1068.45 1631.32 88888.00 2009-07-08 04:42:54.000 189 36192.85 1068.45 1631.30 88888.00 2009-07-08 04:42:55.000 189 36192.86 1068.45 1631.29 36245.04 2009-07-08 04:42:56.000 189 36192.87 1068.45 1631.30 88888.00 2009-07-08 04:42:57.000 189 36192.90 1068.47 1631.32 88888.00 2009-07-08 04:42:58.000 189 36192.88 1068.46 1631.33 88888.00 2009-07-08 04:42:59.000 189 36192.87 1068.44 1631.32 88888.00 2009-07-08 04:43:00.000 189 36192.89 1068.46 1631.34 36245.12 2009-07-08 04:43:01.000 189 36192.87 1068.50 1631.38 88888.00 2009-07-08 04:43:02.000 189 36192.84 1068.49 1631.35 88888.00 2009-07-08 04:43:03.000 189 36192.85 1068.44 1631.30 88888.00 2009-07-08 04:43:04.000 189 36192.86 1068.42 1631.29 88888.00 2009-07-08 04:43:05.000 189 36192.88 1068.41 1631.29 36245.03 2009-07-08 04:43:06.000 189 36192.85 1068.41 1631.32 88888.00 2009-07-08 04:43:07.000 189 36192.81 1068.42 1631.34 88888.00 2009-07-08 04:43:08.000 189 36192.82 1068.40 1631.28 88888.00 2009-07-08 04:43:09.000 189 36192.84 1068.43 1631.23 88888.00 2009-07-08 04:43:10.000 189 36192.80 1068.45 1631.31 36245.09 2009-07-08 04:43:11.000 189 36192.81 1068.48 1631.31 88888.00 2009-07-08 04:43:12.000 189 36192.82 1068.47 1631.25 88888.00 2009-07-08 04:43:13.000 189 36192.78 1068.46 1631.23 88888.00 2009-07-08 04:43:14.000 189 36192.79 1068.50 1631.28 88888.00 2009-07-08 04:43:15.000 189 36192.80 1068.49 1631.31 36245.00 2009-07-08 04:43:16.000 189 36192.82 1068.49 1631.34 88888.00 2009-07-08 04:43:17.000 189 36192.82 1068.48 1631.32 88888.00 2009-07-08 04:43:18.000 189 36192.83 1068.45 1631.30 88888.00 2009-07-08 04:43:19.000 189 36192.83 1068.47 1631.29 88888.00 2009-07-08 04:43:20.000 189 36192.84 1068.47 1631.27 36244.97 2009-07-08 04:43:21.000 189 36192.83 1068.47 1631.32 88888.00 2009-07-08 04:43:22.000 189 36192.84 1068.47 1631.37 88888.00 2009-07-08 04:43:23.000 189 36192.85 1068.49 1631.31 88888.00 2009-07-08 04:43:24.000 189 36192.88 1068.48 1631.25 88888.00 2009-07-08 04:43:25.000 189 36192.87 1068.46 1631.29 36244.90 2009-07-08 04:43:26.000 189 36192.88 1068.49 1631.35 88888.00 2009-07-08 04:43:27.000 189 36192.90 1068.48 1631.33 88888.00 2009-07-08 04:43:28.000 189 36192.91 1068.48 1631.30 88888.00 2009-07-08 04:43:29.000 189 36192.92 1068.46 1631.31 88888.00 2009-07-08 04:43:30.000 189 36192.90 1068.47 1631.28 36245.09 2009-07-08 04:43:31.000 189 36192.95 1068.47 1631.27 88888.00 2009-07-08 04:43:32.000 189 36192.97 1068.47 1631.29 88888.00 2009-07-08 04:43:33.000 189 36192.97 1068.46 1631.24 88888.00 2009-07-08 04:43:34.000 189 36192.96 1068.46 1631.26 88888.00 2009-07-08 04:43:35.000 189 36192.95 1068.46 1631.31 36245.02 2009-07-08 04:43:36.000 189 36192.96 1068.48 1631.34 88888.00 2009-07-08 04:43:37.000 189 36193.00 1068.48 1631.32 88888.00 2009-07-08 04:43:38.000 189 36192.99 1068.45 1631.33 88888.00 2009-07-08 04:43:39.000 189 36193.00 1068.43 1631.32 88888.00 2009-07-08 04:43:40.000 189 36193.01 1068.45 1631.37 36245.08 2009-07-08 04:43:41.000 189 36192.99 1068.50 1631.38 88888.00 2009-07-08 04:43:42.000 189 36192.94 1068.50 1631.37 88888.00 2009-07-08 04:43:43.000 189 36192.95 1068.46 1631.33 88888.00 2009-07-08 04:43:44.000 189 36192.97 1068.44 1631.32 88888.00 2009-07-08 04:43:45.000 189 36192.92 1068.46 1631.30 36245.13 2009-07-08 04:43:46.000 189 36192.89 1068.48 1631.30 88888.00 2009-07-08 04:43:47.000 189 36192.87 1068.48 1631.31 88888.00 2009-07-08 04:43:48.000 189 36192.88 1068.45 1631.28 88888.00 2009-07-08 04:43:49.000 189 36192.90 1068.44 1631.27 88888.00 2009-07-08 04:43:50.000 189 36192.91 1068.45 1631.33 36245.20 2009-07-08 04:43:51.000 189 36192.94 1068.44 1631.35 88888.00 2009-07-08 04:43:52.000 189 36192.95 1068.41 1631.32 88888.00 2009-07-08 04:43:53.000 189 36192.92 1068.40 1631.29 88888.00 2009-07-08 04:43:54.000 189 36192.92 1068.38 1631.26 88888.00 2009-07-08 04:43:55.000 189 36192.91 1068.39 1631.31 36245.08 2009-07-08 04:43:56.000 189 36192.95 1068.44 1631.32 88888.00 2009-07-08 04:43:57.000 189 36192.91 1068.46 1631.31 88888.00 2009-07-08 04:43:58.000 189 36192.89 1068.44 1631.25 88888.00 2009-07-08 04:43:59.000 189 36192.88 1068.39 1631.21 88888.00 2009-07-08 04:44:00.000 189 36192.90 1068.35 1631.21 36244.94 2009-07-08 04:44:01.000 189 36192.89 1068.36 1631.25 88888.00 2009-07-08 04:44:02.000 189 36192.88 1068.37 1631.29 88888.00 2009-07-08 04:44:03.000 189 36192.87 1068.36 1631.27 88888.00 2009-07-08 04:44:04.000 189 36192.86 1068.32 1631.28 88888.00 2009-07-08 04:44:05.000 189 36192.84 1068.34 1631.25 36244.98 2009-07-08 04:44:06.000 189 36192.87 1068.30 1631.16 88888.00 2009-07-08 04:44:07.000 189 36192.86 1068.34 1631.19 88888.00 2009-07-08 04:44:08.000 189 36192.85 1068.30 1631.18 88888.00 2009-07-08 04:44:09.000 189 36192.82 1068.28 1631.20 88888.00 2009-07-08 04:44:10.000 189 36192.76 1068.30 1631.25 36244.98 2009-07-08 04:44:11.000 189 36192.76 1068.29 1631.30 88888.00 2009-07-08 04:44:12.000 189 36192.75 1068.31 1631.24 88888.00 2009-07-08 04:44:13.000 189 36192.78 1068.29 1631.21 88888.00 2009-07-08 04:44:14.000 189 36192.79 1068.29 1631.17 88888.00 2009-07-08 04:44:15.000 189 36192.79 1068.30 1631.18 36245.03 2009-07-08 04:44:16.000 189 36192.78 1068.29 1631.21 88888.00 2009-07-08 04:44:17.000 189 36192.77 1068.31 1631.19 88888.00 2009-07-08 04:44:18.000 189 36192.78 1068.27 1631.19 88888.00 2009-07-08 04:44:19.000 189 36192.76 1068.25 1631.20 88888.00 2009-07-08 04:44:20.000 189 36192.77 1068.26 1631.21 36244.89 2009-07-08 04:44:21.000 189 36192.75 1068.32 1631.25 88888.00 2009-07-08 04:44:22.000 189 36192.72 1068.32 1631.24 88888.00 2009-07-08 04:44:23.000 189 36192.72 1068.27 1631.20 88888.00 2009-07-08 04:44:24.000 189 36192.72 1068.30 1631.21 88888.00 2009-07-08 04:44:25.000 189 36192.74 1068.31 1631.22 36244.88 2009-07-08 04:44:26.000 189 36192.73 1068.33 1631.24 88888.00 2009-07-08 04:44:27.000 189 36192.75 1068.31 1631.24 88888.00 2009-07-08 04:44:28.000 189 36192.73 1068.27 1631.19 88888.00 2009-07-08 04:44:29.000 189 36192.73 1068.27 1631.16 88888.00 2009-07-08 04:44:30.000 189 36192.73 1068.28 1631.18 36244.86 2009-07-08 04:44:31.000 189 36192.70 1068.33 1631.20 88888.00 2009-07-08 04:44:32.000 189 36192.71 1068.28 1631.21 88888.00 2009-07-08 04:44:33.000 189 36192.70 1068.26 1631.14 88888.00 2009-07-08 04:44:34.000 189 36192.68 1068.27 1631.13 88888.00 2009-07-08 04:44:35.000 189 36192.64 1068.28 1631.14 36244.84 2009-07-08 04:44:36.000 189 36192.65 1068.27 1631.13 88888.00 2009-07-08 04:44:37.000 189 36192.64 1068.28 1631.15 88888.00 2009-07-08 04:44:38.000 189 36192.64 1068.25 1631.14 88888.00 2009-07-08 04:44:39.000 189 36192.60 1068.27 1631.19 88888.00 2009-07-08 04:44:40.000 189 36192.62 1068.30 1631.16 36244.74 2009-07-08 04:44:41.000 189 36192.60 1068.29 1631.16 88888.00 2009-07-08 04:44:42.000 189 36192.61 1068.29 1631.12 88888.00 2009-07-08 04:44:43.000 189 36192.61 1068.28 1631.12 88888.00 2009-07-08 04:44:44.000 189 36192.57 1068.26 1631.12 88888.00 2009-07-08 04:44:45.000 189 36192.60 1068.29 1631.12 36244.77 2009-07-08 04:44:46.000 189 36192.62 1068.31 1631.18 88888.00 2009-07-08 04:44:47.000 189 36192.60 1068.32 1631.17 88888.00 2009-07-08 04:44:48.000 189 36192.57 1068.32 1631.12 88888.00 2009-07-08 04:44:49.000 189 36192.56 1068.36 1631.14 88888.00 2009-07-08 04:44:50.000 189 36192.56 1068.34 1631.18 36244.86 2009-07-08 04:44:51.000 189 36192.58 1068.35 1631.17 88888.00 2009-07-08 04:44:52.000 189 36192.55 1068.38 1631.13 88888.00 2009-07-08 04:44:53.000 189 36192.52 1068.38 1631.17 88888.00 2009-07-08 04:44:54.000 189 36192.53 1068.34 1631.14 88888.00 2009-07-08 04:44:55.000 189 36192.56 1068.35 1631.12 36244.85 2009-07-08 04:44:56.000 189 36192.58 1068.37 1631.17 88888.00 2009-07-08 04:44:57.000 189 36192.56 1068.40 1631.14 88888.00 2009-07-08 04:44:58.000 189 36192.54 1068.38 1631.12 88888.00 2009-07-08 04:44:59.000 189 36192.57 1068.33 1631.12 88888.00 2009-07-08 04:45:00.000 189 36192.56 1068.32 1631.12 36244.83 2009-07-08 04:45:01.000 189 36192.53 1068.33 1631.14 88888.00 2009-07-08 04:45:02.000 189 36192.56 1068.38 1631.19 88888.00 2009-07-08 04:45:03.000 189 36192.62 1068.34 1631.17 88888.00 2009-07-08 04:45:04.000 189 36192.60 1068.33 1631.16 88888.00 2009-07-08 04:45:05.000 189 36192.61 1068.37 1631.15 36244.78 2009-07-08 04:45:06.000 189 36192.60 1068.40 1631.17 88888.00 2009-07-08 04:45:07.000 189 36192.57 1068.40 1631.23 88888.00 2009-07-08 04:45:08.000 189 36192.54 1068.41 1631.26 88888.00 2009-07-08 04:45:09.000 189 36192.57 1068.41 1631.23 88888.00 2009-07-08 04:45:10.000 189 36192.57 1068.41 1631.23 36244.75 2009-07-08 04:45:11.000 189 36192.59 1068.42 1631.22 88888.00 2009-07-08 04:45:12.000 189 36192.60 1068.42 1631.22 88888.00 2009-07-08 04:45:13.000 189 36192.60 1068.40 1631.17 88888.00 2009-07-08 04:45:14.000 189 36192.57 1068.41 1631.25 88888.00 2009-07-08 04:45:15.000 189 36192.61 1068.41 1631.23 36244.80 2009-07-08 04:45:16.000 189 36192.61 1068.41 1631.27 88888.00 2009-07-08 04:45:17.000 189 36192.58 1068.40 1631.30 88888.00 2009-07-08 04:45:18.000 189 36192.58 1068.38 1631.28 88888.00 2009-07-08 04:45:19.000 189 36192.60 1068.38 1631.25 88888.00 2009-07-08 04:45:20.000 189 36192.61 1068.40 1631.26 36244.86 2009-07-08 04:45:21.000 189 36192.62 1068.44 1631.32 88888.00 2009-07-08 04:45:22.000 189 36192.60 1068.46 1631.29 88888.00 2009-07-08 04:45:23.000 189 36192.58 1068.44 1631.25 88888.00 2009-07-08 04:45:24.000 189 36192.60 1068.42 1631.24 88888.00 2009-07-08 04:45:25.000 189 36192.61 1068.43 1631.26 36244.77 2009-07-08 04:45:26.000 189 36192.63 1068.51 1631.32 88888.00 2009-07-08 04:45:27.000 189 36192.65 1068.48 1631.32 88888.00 2009-07-08 04:45:28.000 189 36192.63 1068.48 1631.29 88888.00 2009-07-08 04:45:29.000 189 36192.66 1068.45 1631.30 88888.00 2009-07-08 04:45:30.000 189 36192.65 1068.49 1631.29 36244.83 2009-07-08 04:45:31.000 189 36192.63 1068.51 1631.32 88888.00 2009-07-08 04:45:32.000 189 36192.64 1068.50 1631.33 88888.00 2009-07-08 04:45:33.000 189 36192.61 1068.51 1631.31 88888.00 2009-07-08 04:45:34.000 189 36192.61 1068.48 1631.25 88888.00 2009-07-08 04:45:35.000 189 36192.66 1068.45 1631.25 36244.92 2009-07-08 04:45:36.000 189 36192.65 1068.51 1631.29 88888.00 2009-07-08 04:45:37.000 189 36192.63 1068.52 1631.29 88888.00 2009-07-08 04:45:38.000 189 36192.67 1068.50 1631.26 88888.00 2009-07-08 04:45:39.000 189 36192.70 1068.48 1631.25 88888.00 2009-07-08 04:45:40.000 189 36192.68 1068.48 1631.25 36244.87 2009-07-08 04:45:41.000 189 36192.71 1068.53 1631.26 88888.00 2009-07-08 04:45:42.000 189 36192.70 1068.52 1631.24 88888.00 2009-07-08 04:45:43.000 189 36192.65 1068.52 1631.23 88888.00 2009-07-08 04:45:44.000 189 36192.66 1068.49 1631.24 88888.00 2009-07-08 04:45:45.000 189 36192.69 1068.51 1631.28 36244.77 2009-07-08 04:45:46.000 189 36192.71 1068.55 1631.29 88888.00 2009-07-08 04:45:47.000 189 36192.68 1068.54 1631.29 88888.00 2009-07-08 04:45:48.000 189 36192.64 1068.51 1631.23 88888.00 2009-07-08 04:45:49.000 189 36192.66 1068.52 1631.20 88888.00 2009-07-08 04:45:50.000 189 36192.66 1068.51 1631.19 36244.85 2009-07-08 04:45:51.000 189 36192.67 1068.53 1631.23 88888.00 2009-07-08 04:45:52.000 189 36192.64 1068.59 1631.23 88888.00 2009-07-08 04:45:53.000 189 36192.64 1068.53 1631.22 88888.00 2009-07-08 04:45:54.000 189 36192.66 1068.49 1631.27 88888.00 2009-07-08 04:45:55.000 189 36192.67 1068.51 1631.28 36244.86 2009-07-08 04:45:56.000 189 36192.66 1068.58 1631.29 88888.00 2009-07-08 04:45:57.000 189 36192.66 1068.60 1631.31 88888.00 2009-07-08 04:45:58.000 189 36192.66 1068.58 1631.25 88888.00 2009-07-08 04:45:59.000 189 36192.63 1068.57 1631.25 88888.00 2009-07-08 04:46:00.000 189 36192.61 1068.55 1631.25 36244.81 2009-07-08 04:46:01.000 189 36192.62 1068.54 1631.26 88888.00 2009-07-08 04:46:02.000 189 36192.59 1068.54 1631.27 88888.00 2009-07-08 04:46:03.000 189 36192.56 1068.54 1631.26 88888.00 2009-07-08 04:46:04.000 189 36192.53 1068.56 1631.25 88888.00 2009-07-08 04:46:05.000 189 36192.56 1068.55 1631.26 36244.82 2009-07-08 04:46:06.000 189 36192.56 1068.58 1631.28 88888.00 2009-07-08 04:46:07.000 189 36192.57 1068.56 1631.24 88888.00 2009-07-08 04:46:08.000 189 36192.56 1068.55 1631.24 88888.00 2009-07-08 04:46:09.000 189 36192.53 1068.55 1631.24 88888.00 2009-07-08 04:46:10.000 189 36192.50 1068.55 1631.24 36244.71 2009-07-08 04:46:11.000 189 36192.50 1068.53 1631.24 88888.00 2009-07-08 04:46:12.000 189 36192.46 1068.58 1631.27 88888.00 2009-07-08 04:46:13.000 189 36192.46 1068.55 1631.20 88888.00 2009-07-08 04:46:14.000 189 36192.44 1068.51 1631.18 88888.00 2009-07-08 04:46:15.000 189 36192.42 1068.48 1631.20 36244.72 2009-07-08 04:46:16.000 189 36192.43 1068.53 1631.26 88888.00 2009-07-08 04:46:17.000 189 36192.38 1068.51 1631.23 88888.00 2009-07-08 04:46:18.000 189 36192.35 1068.48 1631.23 88888.00 2009-07-08 04:46:19.000 189 36192.36 1068.51 1631.25 88888.00 2009-07-08 04:46:20.000 189 36192.35 1068.51 1631.21 36244.53 2009-07-08 04:46:21.000 189 36192.37 1068.51 1631.24 88888.00 2009-07-08 04:46:22.000 189 36192.32 1068.54 1631.26 88888.00 2009-07-08 04:46:23.000 189 36192.29 1068.52 1631.26 88888.00 2009-07-08 04:46:24.000 189 36192.30 1068.48 1631.25 88888.00 2009-07-08 04:46:25.000 189 36192.25 1068.52 1631.22 36244.57 2009-07-08 04:46:26.000 189 36192.26 1068.55 1631.24 88888.00 2009-07-08 04:46:27.000 189 36192.27 1068.54 1631.24 88888.00 2009-07-08 04:46:28.000 189 36192.24 1068.51 1631.20 88888.00 2009-07-08 04:46:29.000 189 36192.23 1068.52 1631.21 88888.00 2009-07-08 04:46:30.000 189 36192.21 1068.52 1631.20 36244.50 2009-07-08 04:46:31.000 189 36192.21 1068.48 1631.20 88888.00 2009-07-08 04:46:32.000 189 36192.21 1068.49 1631.21 88888.00 2009-07-08 04:46:33.000 189 36192.20 1068.44 1631.19 88888.00 2009-07-08 04:46:34.000 189 36192.16 1068.44 1631.17 88888.00 2009-07-08 04:46:35.000 189 36192.15 1068.43 1631.19 36244.44 2009-07-08 04:46:36.000 189 36192.15 1068.41 1631.20 88888.00 2009-07-08 04:46:37.000 189 36192.13 1068.41 1631.22 88888.00 2009-07-08 04:46:38.000 189 36192.14 1068.39 1631.16 88888.00 2009-07-08 04:46:39.000 189 36192.14 1068.40 1631.16 88888.00 2009-07-08 04:46:40.000 189 36192.13 1068.41 1631.14 36244.31 2009-07-08 04:46:41.000 189 36192.14 1068.42 1631.13 88888.00 2009-07-08 04:46:42.000 189 36192.16 1068.40 1631.16 88888.00 2009-07-08 04:46:43.000 189 36192.12 1068.38 1631.18 88888.00 2009-07-08 04:46:44.000 189 36192.12 1068.35 1631.12 88888.00 2009-07-08 04:46:45.000 189 36192.09 1068.38 1631.13 36244.23 2009-07-08 04:46:46.000 189 36192.11 1068.37 1631.18 88888.00 2009-07-08 04:46:47.000 189 36192.12 1068.37 1631.21 88888.00 2009-07-08 04:46:48.000 189 36192.10 1068.37 1631.23 88888.00 2009-07-08 04:46:49.000 189 36192.07 1068.34 1631.24 88888.00 2009-07-08 04:46:50.000 189 36192.09 1068.36 1631.22 36244.38 2009-07-08 04:46:51.000 189 36192.10 1068.36 1631.21 88888.00 2009-07-08 04:46:52.000 189 36192.09 1068.36 1631.22 88888.00 2009-07-08 04:46:53.000 189 36192.09 1068.30 1631.18 88888.00 2009-07-08 04:46:54.000 189 36192.11 1068.29 1631.16 88888.00 2009-07-08 04:46:55.000 189 36192.11 1068.35 1631.19 36244.26 2009-07-08 04:46:56.000 189 36192.12 1068.40 1631.21 88888.00 2009-07-08 04:46:57.000 189 36192.17 1068.37 1631.10 88888.00 2009-07-08 04:46:58.000 189 36192.17 1068.35 1631.04 88888.00 2009-07-08 04:46:59.000 189 36192.17 1068.35 1631.08 88888.00 2009-07-08 04:47:00.000 189 36192.18 1068.34 1631.05 36244.32 2009-07-08 04:47:01.000 189 36192.14 1068.38 1631.08 88888.00 2009-07-08 04:47:02.000 189 36192.16 1068.39 1631.10 88888.00 2009-07-08 04:47:03.000 189 36192.18 1068.38 1631.07 88888.00 2009-07-08 04:47:04.000 189 36192.18 1068.38 1631.07 88888.00 2009-07-08 04:47:05.000 189 36192.14 1068.41 1631.09 36244.35 2009-07-08 04:47:06.000 189 36192.20 1068.38 1631.12 88888.00 2009-07-08 04:47:07.000 189 36192.19 1068.37 1631.06 88888.00 2009-07-08 04:47:08.000 189 36192.22 1068.36 1631.08 88888.00 2009-07-08 04:47:09.000 189 36192.20 1068.37 1631.07 88888.00 2009-07-08 04:47:10.000 189 36192.23 1068.37 1631.08 36244.47 2009-07-08 04:47:11.000 189 36192.25 1068.37 1631.06 88888.00 2009-07-08 04:47:12.000 189 36192.27 1068.38 1631.04 88888.00 2009-07-08 04:47:13.000 189 36192.27 1068.36 1631.00 88888.00 2009-07-08 04:47:14.000 189 36192.27 1068.38 1631.03 88888.00 2009-07-08 04:47:15.000 189 36192.27 1068.41 1631.04 36244.43 2009-07-08 04:47:16.000 189 36192.31 1068.42 1631.04 88888.00 2009-07-08 04:47:17.000 189 36192.27 1068.45 1631.08 88888.00 2009-07-08 04:47:18.000 189 36192.29 1068.43 1631.10 88888.00 2009-07-08 04:47:19.000 189 36192.30 1068.45 1631.10 88888.00 2009-07-08 04:47:20.000 189 36192.33 1068.48 1631.12 36244.48 2009-07-08 04:47:21.000 189 36192.35 1068.46 1631.12 88888.00 2009-07-08 04:47:22.000 189 36192.30 1068.46 1631.16 88888.00 2009-07-08 04:47:23.000 189 36192.31 1068.43 1631.13 88888.00 2009-07-08 04:47:24.000 189 36192.30 1068.39 1631.12 88888.00 2009-07-08 04:47:25.000 189 36192.35 1068.40 1631.12 36244.47 2009-07-08 04:47:26.000 189 36192.36 1068.41 1631.14 88888.00 2009-07-08 04:47:27.000 189 36192.35 1068.44 1631.14 88888.00 2009-07-08 04:47:28.000 189 36192.34 1068.42 1631.09 88888.00 2009-07-08 04:47:29.000 189 36192.35 1068.42 1631.10 88888.00 2009-07-08 04:47:30.000 189 36192.40 1068.43 1631.15 36244.53 2009-07-08 04:47:31.000 189 36192.42 1068.43 1631.16 88888.00 2009-07-08 04:47:32.000 189 36192.41 1068.46 1631.14 88888.00 2009-07-08 04:47:33.000 189 36192.42 1068.43 1631.08 88888.00 2009-07-08 04:47:34.000 189 36192.44 1068.40 1631.07 88888.00 2009-07-08 04:47:35.000 189 36192.47 1068.40 1631.09 36244.62 2009-07-08 04:47:36.000 189 36192.50 1068.38 1631.10 88888.00 2009-07-08 04:47:37.000 189 36192.51 1068.41 1631.13 88888.00 2009-07-08 04:47:38.000 189 36192.49 1068.35 1631.12 88888.00 2009-07-08 04:47:39.000 189 36192.46 1068.39 1631.17 88888.00 2009-07-08 04:47:40.000 189 36192.47 1068.40 1631.12 36244.71 2009-07-08 04:47:41.000 189 36192.50 1068.42 1631.12 88888.00 2009-07-08 04:47:42.000 189 36192.51 1068.44 1631.07 88888.00 2009-07-08 04:47:43.000 189 36192.47 1068.44 1631.12 88888.00 2009-07-08 04:47:44.000 189 36192.49 1068.44 1631.14 88888.00 2009-07-08 04:47:45.000 189 36192.51 1068.42 1631.13 36244.63 2009-07-08 04:47:46.000 189 36192.49 1068.40 1631.16 88888.00 2009-07-08 04:47:47.000 189 36192.48 1068.39 1631.12 88888.00 2009-07-08 04:47:48.000 189 36192.47 1068.39 1631.13 88888.00 2009-07-08 04:47:49.000 189 36192.45 1068.37 1631.14 88888.00 2009-07-08 04:47:50.000 189 36192.46 1068.35 1631.12 36244.60 2009-07-08 04:47:51.000 189 36192.48 1068.38 1631.15 88888.00 2009-07-08 04:47:52.000 189 36192.47 1068.38 1631.15 88888.00 2009-07-08 04:47:53.000 189 36192.47 1068.38 1631.13 88888.00 2009-07-08 04:47:54.000 189 36192.49 1068.30 1631.09 88888.00 2009-07-08 04:47:55.000 189 36192.47 1068.34 1631.09 36244.68 2009-07-08 04:47:56.000 189 36192.45 1068.37 1631.12 88888.00 2009-07-08 04:47:57.000 189 36192.42 1068.40 1631.17 88888.00 2009-07-08 04:47:58.000 189 36192.44 1068.35 1631.10 88888.00 2009-07-08 04:47:59.000 189 36192.48 1068.36 1631.12 88888.00 2009-07-08 04:48:00.000 189 36192.44 1068.40 1631.13 36244.48 2009-07-08 04:48:01.000 189 36192.45 1068.40 1631.12 88888.00 2009-07-08 04:48:02.000 189 36192.44 1068.38 1631.13 88888.00 2009-07-08 04:48:03.000 189 36192.44 1068.35 1631.07 88888.00 2009-07-08 04:48:04.000 189 36192.42 1068.35 1631.12 88888.00 2009-07-08 04:48:05.000 189 36192.40 1068.34 1631.10 36244.45 2009-07-08 04:48:06.000 189 36192.37 1068.36 1631.14 88888.00 2009-07-08 04:48:07.000 189 36192.35 1068.37 1631.16 88888.00 2009-07-08 04:48:08.000 189 36192.36 1068.32 1631.16 88888.00 2009-07-08 04:48:09.000 189 36192.37 1068.32 1631.19 88888.00 2009-07-08 04:48:10.000 189 36192.36 1068.30 1631.16 36244.61 2009-07-08 04:48:11.000 189 36192.38 1068.31 1631.12 88888.00 2009-07-08 04:48:12.000 189 36192.38 1068.26 1631.12 88888.00 2009-07-08 04:48:13.000 189 36192.36 1068.26 1631.12 88888.00 2009-07-08 04:48:14.000 189 36192.33 1068.30 1631.13 88888.00 2009-07-08 04:48:15.000 189 36192.32 1068.28 1631.12 36244.49 2009-07-08 04:48:16.000 189 36192.36 1068.26 1631.10 88888.00 2009-07-08 04:48:17.000 189 36192.32 1068.28 1631.12 88888.00 2009-07-08 04:48:18.000 189 36192.28 1068.28 1631.12 88888.00 2009-07-08 04:48:19.000 189 36192.31 1068.23 1631.09 88888.00 2009-07-08 04:48:20.000 189 36192.30 1068.25 1631.10 36244.53 2009-07-08 04:48:21.000 189 36192.31 1068.27 1631.12 88888.00 2009-07-08 04:48:22.000 189 36192.33 1068.25 1631.09 88888.00 2009-07-08 04:48:23.000 189 36192.30 1068.25 1631.05 88888.00 2009-07-08 04:48:24.000 189 36192.27 1068.28 1631.08 88888.00 2009-07-08 04:48:25.000 189 36192.26 1068.27 1631.10 36244.42 2009-07-08 04:48:26.000 189 36192.25 1068.34 1631.15 88888.00 2009-07-08 04:48:27.000 189 36192.23 1068.32 1631.13 88888.00 2009-07-08 04:48:28.000 189 36192.21 1068.26 1631.14 88888.00 2009-07-08 04:48:29.000 189 36192.22 1068.24 1631.12 88888.00 2009-07-08 04:48:30.000 189 36192.24 1068.25 1631.14 36244.47 2009-07-08 04:48:31.000 189 36192.25 1068.31 1631.16 88888.00 2009-07-08 04:48:32.000 189 36192.26 1068.28 1631.14 88888.00 2009-07-08 04:48:33.000 189 36192.26 1068.28 1631.13 88888.00 2009-07-08 04:48:34.000 189 36192.25 1068.24 1631.13 88888.00 2009-07-08 04:48:35.000 189 36192.25 1068.27 1631.15 36244.47 2009-07-08 04:48:36.000 189 36192.25 1068.31 1631.19 88888.00 2009-07-08 04:48:37.000 189 36192.23 1068.29 1631.18 88888.00 2009-07-08 04:48:38.000 189 36192.21 1068.28 1631.19 88888.00 2009-07-08 04:48:39.000 189 36192.18 1068.27 1631.18 88888.00 2009-07-08 04:48:40.000 189 36192.19 1068.27 1631.17 36244.32 2009-07-08 04:48:41.000 189 36192.20 1068.24 1631.16 88888.00 2009-07-08 04:48:42.000 189 36192.17 1068.25 1631.16 88888.00 2009-07-08 04:48:43.000 189 36192.21 1068.24 1631.12 88888.00 2009-07-08 04:48:44.000 189 36192.19 1068.21 1631.14 88888.00 2009-07-08 04:48:45.000 189 36192.13 1068.27 1631.14 36244.30 2009-07-08 04:48:46.000 189 36192.16 1068.27 1631.14 88888.00 2009-07-08 04:48:47.000 189 36192.15 1068.28 1631.12 88888.00 2009-07-08 04:48:48.000 189 36192.11 1068.24 1631.10 88888.00 2009-07-08 04:48:49.000 189 36192.10 1068.21 1631.02 88888.00 2009-07-08 04:48:50.000 189 36192.10 1068.24 1631.03 36244.34 2009-07-08 04:48:51.000 189 36192.10 1068.27 1631.05 88888.00 2009-07-08 04:48:52.000 189 36192.09 1068.23 1631.02 88888.00 2009-07-08 04:48:53.000 189 36192.08 1068.27 1631.03 88888.00 2009-07-08 04:48:54.000 189 36192.09 1068.25 1631.03 88888.00 2009-07-08 04:48:55.000 189 36192.08 1068.24 1631.08 36244.31 2009-07-08 04:48:56.000 189 36192.10 1068.22 1631.08 88888.00 2009-07-08 04:48:57.000 189 36192.06 1068.16 1631.01 88888.00 2009-07-08 04:48:58.000 189 36192.00 1068.16 1631.01 88888.00 2009-07-08 04:48:59.000 189 36191.98 1068.21 1630.99 88888.00 2009-07-08 04:49:00.000 189 36192.00 1068.19 1630.99 36244.25 2009-07-08 04:49:01.000 189 36192.02 1068.21 1631.01 88888.00 2009-07-08 04:49:02.000 189 36192.00 1068.25 1631.06 88888.00 2009-07-08 04:49:03.000 189 36191.97 1068.23 1631.05 88888.00 2009-07-08 04:49:04.000 189 36191.96 1068.17 1630.99 88888.00 2009-07-08 04:49:05.000 189 36191.94 1068.17 1630.98 36244.22 2009-07-08 04:49:06.000 189 36191.91 1068.17 1630.98 88888.00 2009-07-08 04:49:07.000 189 36191.90 1068.17 1630.98 88888.00 2009-07-08 04:49:08.000 189 36191.87 1068.19 1630.95 88888.00 2009-07-08 04:49:09.000 189 36191.88 1068.19 1630.95 88888.00 2009-07-08 04:49:10.000 189 36191.88 1068.20 1630.94 36244.11 2009-07-08 04:49:11.000 189 36191.87 1068.22 1630.94 88888.00 2009-07-08 04:49:12.000 189 36191.85 1068.21 1630.97 88888.00 2009-07-08 04:49:13.000 189 36191.82 1068.17 1630.94 88888.00 2009-07-08 04:49:14.000 189 36191.81 1068.16 1630.97 88888.00 2009-07-08 04:49:15.000 189 36191.76 1068.19 1631.01 36243.93 2009-07-08 04:49:16.000 189 36191.79 1068.21 1631.01 88888.00 2009-07-08 04:49:17.000 189 36191.71 1068.20 1630.99 88888.00 2009-07-08 04:49:18.000 189 36191.70 1068.21 1630.98 88888.00 2009-07-08 04:49:19.000 189 36191.70 1068.21 1630.98 88888.00 2009-07-08 04:49:20.000 189 36191.70 1068.26 1630.99 36243.84 2009-07-08 04:49:21.000 189 36191.70 1068.31 1631.00 88888.00 2009-07-08 04:49:22.000 189 36191.68 1068.30 1630.99 88888.00 2009-07-08 04:49:23.000 189 36191.65 1068.30 1630.97 88888.00 2009-07-08 04:49:24.000 189 36191.64 1068.29 1630.96 88888.00 2009-07-08 04:49:25.000 189 36191.59 1068.31 1631.02 36243.83 2009-07-08 04:49:26.000 189 36191.59 1068.32 1631.04 88888.00 2009-07-08 04:49:27.000 189 36191.56 1068.31 1631.05 88888.00 2009-07-08 04:49:28.000 189 36191.61 1068.27 1631.02 88888.00 2009-07-08 04:49:29.000 189 36191.57 1068.29 1631.02 88888.00 2009-07-08 04:49:30.000 189 36191.60 1068.32 1631.00 36243.86 2009-07-08 04:49:31.000 189 36191.58 1068.35 1631.01 88888.00 2009-07-08 04:49:32.000 189 36191.57 1068.35 1631.02 88888.00 2009-07-08 04:49:33.000 189 36191.58 1068.33 1630.98 88888.00 2009-07-08 04:49:34.000 189 36191.56 1068.37 1631.05 88888.00 2009-07-08 04:49:35.000 189 36191.58 1068.32 1631.04 36243.80 2009-07-08 04:49:36.000 189 36191.58 1068.36 1631.08 88888.00 2009-07-08 04:49:37.000 189 36191.57 1068.37 1631.05 88888.00 2009-07-08 04:49:38.000 189 36191.51 1068.29 1631.02 88888.00 2009-07-08 04:49:39.000 189 36191.46 1068.19 1631.01 88888.00 2009-07-08 04:49:40.000 189 36191.42 1068.19 1631.03 36243.73 2009-07-08 04:49:41.000 189 36191.38 1068.21 1631.05 88888.00 2009-07-08 04:49:42.000 189 36191.41 1068.19 1631.04 88888.00 2009-07-08 04:49:43.000 189 36191.43 1068.22 1631.03 88888.00 2009-07-08 04:49:44.000 189 36191.41 1068.22 1631.03 88888.00 2009-07-08 04:49:45.000 189 36191.41 1068.20 1631.03 36243.69 2009-07-08 04:49:46.000 189 36191.42 1068.22 1631.05 88888.00 2009-07-08 04:49:47.000 189 36191.42 1068.26 1631.04 88888.00 2009-07-08 04:49:48.000 189 36191.39 1068.23 1631.07 88888.00 2009-07-08 04:49:49.000 189 36191.38 1068.25 1631.03 88888.00 2009-07-08 04:49:50.000 189 36191.39 1068.26 1631.01 36243.65 2009-07-08 04:49:51.000 189 36191.40 1068.26 1631.01 88888.00 2009-07-08 04:49:52.000 189 36191.41 1068.23 1631.04 88888.00 2009-07-08 04:49:53.000 189 36191.42 1068.22 1631.02 88888.00 2009-07-08 04:49:54.000 189 36191.40 1068.20 1631.02 88888.00 2009-07-08 04:49:55.000 189 36191.42 1068.20 1631.02 36243.61 2009-07-08 04:49:56.000 189 36191.45 1068.19 1631.03 88888.00 2009-07-08 04:49:57.000 189 36191.46 1068.19 1631.00 88888.00 2009-07-08 04:49:58.000 189 36191.46 1068.18 1631.02 88888.00 2009-07-08 04:49:59.000 189 36191.46 1068.17 1631.03 88888.00 2009-07-08 04:50:00.000 189 36191.45 1068.20 1631.01 36243.63 2009-07-08 04:50:01.000 189 36191.47 1068.19 1631.02 88888.00 2009-07-08 04:50:02.000 189 36191.45 1068.20 1631.00 88888.00 2009-07-08 04:50:03.000 189 36191.45 1068.17 1631.03 88888.00 2009-07-08 04:50:04.000 189 36191.46 1068.16 1631.04 88888.00 2009-07-08 04:50:05.000 189 36191.45 1068.18 1631.08 36243.70 2009-07-08 04:50:06.000 189 36191.48 1068.17 1631.04 88888.00 2009-07-08 04:50:07.000 189 36191.48 1068.18 1631.01 88888.00 2009-07-08 04:50:08.000 189 36191.47 1068.15 1630.97 88888.00 2009-07-08 04:50:09.000 189 36191.45 1068.13 1630.97 88888.00 2009-07-08 04:50:10.000 189 36191.43 1068.14 1630.98 36243.66 2009-07-08 04:50:11.000 189 36191.47 1068.13 1630.98 88888.00 2009-07-08 04:50:12.000 189 36191.46 1068.13 1630.96 88888.00 2009-07-08 04:50:13.000 189 36191.46 1068.09 1630.94 88888.00 2009-07-08 04:50:14.000 189 36191.45 1068.08 1630.94 88888.00 2009-07-08 04:50:15.000 189 36191.45 1068.07 1630.94 36243.72 2009-07-08 04:50:16.000 189 36191.48 1068.10 1630.94 88888.00 2009-07-08 04:50:17.000 189 36191.45 1068.12 1630.99 88888.00 2009-07-08 04:50:18.000 189 36191.43 1068.08 1631.02 88888.00 2009-07-08 04:50:19.000 189 36191.44 1068.03 1630.99 88888.00 2009-07-08 04:50:20.000 189 36191.43 1068.08 1631.00 36243.72 2009-07-08 04:50:21.000 189 36191.42 1068.09 1631.02 88888.00 2009-07-08 04:50:22.000 189 36191.44 1068.05 1630.97 88888.00 2009-07-08 04:50:23.000 189 36191.43 1068.02 1630.98 88888.00 2009-07-08 04:50:24.000 189 36191.43 1068.03 1631.00 88888.00 2009-07-08 04:50:25.000 189 36191.44 1068.04 1631.00 36243.67 2009-07-08 04:50:26.000 189 36191.41 1068.06 1631.04 88888.00 2009-07-08 04:50:27.000 189 36191.39 1068.03 1631.04 88888.00 2009-07-08 04:50:28.000 189 36191.40 1067.99 1631.00 88888.00 2009-07-08 04:50:29.000 189 36191.38 1067.98 1631.04 88888.00 2009-07-08 04:50:30.000 189 36191.40 1067.99 1631.04 36243.59 2009-07-08 04:50:31.000 189 36191.39 1068.01 1631.01 88888.00 2009-07-08 04:50:32.000 189 36191.37 1068.02 1631.00 88888.00 2009-07-08 04:50:33.000 189 36191.34 1068.01 1631.00 88888.00 2009-07-08 04:50:34.000 189 36191.32 1067.97 1631.04 88888.00 2009-07-08 04:50:35.000 189 36191.34 1067.97 1631.05 36243.65 2009-07-08 04:50:36.000 189 36191.34 1068.01 1631.02 88888.00 2009-07-08 04:50:37.000 189 36191.34 1068.00 1631.03 88888.00 2009-07-08 04:50:38.000 189 36191.35 1067.98 1631.03 88888.00 2009-07-08 04:50:39.000 189 36191.34 1067.98 1631.04 88888.00 2009-07-08 04:50:40.000 189 36191.33 1067.98 1631.01 36243.50 2009-07-08 04:50:41.000 189 36191.33 1068.00 1631.04 88888.00 2009-07-08 04:50:42.000 189 36191.34 1068.04 1631.08 88888.00 2009-07-08 04:50:43.000 189 36191.37 1067.98 1631.06 88888.00 2009-07-08 04:50:44.000 189 36191.38 1067.98 1631.05 88888.00 2009-07-08 04:50:45.000 189 36191.36 1067.98 1631.05 36243.57 2009-07-08 04:50:46.000 189 36191.39 1068.04 1631.09 88888.00 2009-07-08 04:50:47.000 189 36191.37 1068.05 1631.09 88888.00 2009-07-08 04:50:48.000 189 36191.37 1068.00 1631.05 88888.00 2009-07-08 04:50:49.000 189 36191.39 1068.02 1631.03 88888.00 2009-07-08 04:50:50.000 189 36191.41 1068.01 1631.04 36243.50 2009-07-08 04:50:51.000 189 36191.41 1068.01 1631.09 88888.00 2009-07-08 04:50:52.000 189 36191.40 1068.01 1631.07 88888.00 2009-07-08 04:50:53.000 189 36191.36 1068.01 1631.02 88888.00 2009-07-08 04:50:54.000 189 36191.37 1068.02 1631.07 88888.00 2009-07-08 04:50:55.000 189 36191.37 1068.07 1631.09 36243.50 2009-07-08 04:50:56.000 189 36191.35 1068.10 1631.12 88888.00 2009-07-08 04:50:57.000 189 36191.35 1068.08 1631.06 88888.00 2009-07-08 04:50:58.000 189 36191.33 1068.09 1630.99 88888.00 2009-07-08 04:50:59.000 189 36191.35 1068.08 1630.97 88888.00 2009-07-08 04:51:00.000 189 36191.31 1068.09 1630.98 36243.56 2009-07-08 04:51:01.000 189 36191.32 1068.12 1631.00 88888.00 2009-07-08 04:51:02.000 189 36191.32 1068.13 1630.99 88888.00 2009-07-08 04:51:03.000 189 36191.26 1068.15 1631.02 88888.00 2009-07-08 04:51:04.000 189 36191.26 1068.14 1631.00 88888.00 2009-07-08 04:51:05.000 189 36191.27 1068.16 1631.03 36243.41 2009-07-08 04:51:06.000 189 36191.27 1068.17 1631.06 88888.00 2009-07-08 04:51:07.000 189 36191.28 1068.22 1631.04 88888.00 2009-07-08 04:51:08.000 189 36191.30 1068.20 1631.02 88888.00 2009-07-08 04:51:09.000 189 36191.27 1068.21 1631.00 88888.00 2009-07-08 04:51:10.000 189 36191.26 1068.21 1631.04 36243.41 2009-07-08 04:51:11.000 189 36191.25 1068.20 1631.06 88888.00 2009-07-08 04:51:12.000 189 36191.24 1068.16 1631.03 88888.00 2009-07-08 04:51:13.000 189 36191.22 1068.12 1630.97 88888.00 2009-07-08 04:51:14.000 189 36191.24 1068.08 1630.99 88888.00 2009-07-08 04:51:15.000 189 36191.22 1068.11 1631.03 36243.48 2009-07-08 04:51:16.000 189 36191.17 1068.16 1631.04 88888.00 2009-07-08 04:51:17.000 189 36191.18 1068.14 1631.03 88888.00 2009-07-08 04:51:18.000 189 36191.19 1068.10 1630.98 88888.00 2009-07-08 04:51:19.000 189 36191.15 1068.11 1631.00 88888.00 2009-07-08 04:51:20.000 189 36191.16 1068.12 1631.05 36243.37 2009-07-08 04:51:21.000 189 36191.18 1068.12 1631.03 88888.00 2009-07-08 04:51:22.000 189 36191.14 1068.14 1631.02 88888.00 2009-07-08 04:51:23.000 189 36191.14 1068.09 1630.98 88888.00 2009-07-08 04:51:24.000 189 36191.11 1068.08 1630.96 88888.00 2009-07-08 04:51:25.000 189 36191.07 1068.08 1631.00 36243.31 2009-07-08 04:51:26.000 189 36191.10 1068.11 1631.00 88888.00 2009-07-08 04:51:27.000 189 36191.08 1068.13 1631.04 88888.00 2009-07-08 04:51:28.000 189 36191.08 1068.11 1630.98 88888.00 2009-07-08 04:51:29.000 189 36191.06 1068.12 1630.96 88888.00 2009-07-08 04:51:30.000 189 36191.04 1068.11 1631.01 36243.35 2009-07-08 04:51:31.000 189 36191.04 1068.10 1631.02 88888.00 2009-07-08 04:51:32.000 189 36191.05 1068.08 1631.00 88888.00 2009-07-08 04:51:33.000 189 36191.06 1068.08 1631.01 88888.00 2009-07-08 04:51:34.000 189 36191.07 1068.14 1631.02 88888.00 2009-07-08 04:51:35.000 189 36191.03 1068.17 1631.04 36243.30 2009-07-08 04:51:36.000 189 36191.04 1068.17 1631.04 88888.00 2009-07-08 04:51:37.000 189 36191.03 1068.19 1631.03 88888.00 2009-07-08 04:51:38.000 189 36191.01 1068.18 1631.00 88888.00 2009-07-08 04:51:39.000 189 36191.02 1068.14 1631.00 88888.00 2009-07-08 04:51:40.000 189 36190.99 1068.14 1631.01 36243.21 2009-07-08 04:51:41.000 189 36190.94 1068.14 1631.02 88888.00 2009-07-08 04:51:42.000 189 36190.94 1068.14 1631.03 88888.00 2009-07-08 04:51:43.000 189 36190.92 1068.13 1631.00 88888.00 2009-07-08 04:51:44.000 189 36190.92 1068.13 1630.98 88888.00 2009-07-08 04:51:45.000 189 36190.93 1068.08 1630.94 36243.14 2009-07-08 04:51:46.000 189 36190.93 1068.07 1630.97 88888.00 2009-07-08 04:51:47.000 189 36190.92 1068.09 1630.95 88888.00 2009-07-08 04:51:48.000 189 36190.89 1068.06 1630.97 88888.00 2009-07-08 04:51:49.000 189 36190.85 1068.08 1630.95 88888.00 2009-07-08 04:51:50.000 189 36190.88 1068.08 1630.91 36243.09 2009-07-08 04:51:51.000 189 36190.84 1068.12 1630.96 88888.00 2009-07-08 04:51:52.000 189 36190.85 1068.12 1630.93 88888.00 2009-07-08 04:51:53.000 189 36190.87 1068.08 1630.93 88888.00 2009-07-08 04:51:54.000 189 36190.90 1068.03 1630.90 88888.00 2009-07-08 04:51:55.000 189 36190.87 1068.04 1630.94 36242.96 2009-07-08 04:51:56.000 189 36190.88 1068.06 1631.00 88888.00 2009-07-08 04:51:57.000 189 36190.84 1068.11 1631.04 88888.00 2009-07-08 04:51:58.000 189 36190.84 1068.07 1631.01 88888.00 2009-07-08 04:51:59.000 189 36190.83 1068.07 1630.96 88888.00 2009-07-08 04:52:00.000 189 36190.86 1068.04 1630.97 36242.92 2009-07-08 04:52:01.000 189 36190.87 1068.03 1630.97 88888.00 2009-07-08 04:52:02.000 189 36190.86 1068.04 1631.00 88888.00 2009-07-08 04:52:03.000 189 36190.84 1067.99 1630.98 88888.00 2009-07-08 04:52:04.000 189 36190.88 1067.95 1631.03 88888.00 2009-07-08 04:52:05.000 189 36190.91 1067.98 1631.08 36243.14 2009-07-08 04:52:06.000 189 36190.94 1068.04 1631.12 88888.00 2009-07-08 04:52:07.000 189 36190.94 1068.04 1631.05 88888.00 2009-07-08 04:52:08.000 189 36190.92 1068.03 1631.05 88888.00 2009-07-08 04:52:09.000 189 36190.96 1068.03 1631.05 88888.00 2009-07-08 04:52:10.000 189 36190.92 1068.07 1631.10 36243.10 2009-07-08 04:52:11.000 189 36190.96 1068.03 1631.09 88888.00 2009-07-08 04:52:12.000 189 36190.98 1068.00 1631.08 88888.00 2009-07-08 04:52:13.000 189 36190.95 1068.04 1631.10 88888.00 2009-07-08 04:52:14.000 189 36190.94 1068.06 1631.10 88888.00 2009-07-08 04:52:15.000 189 36190.96 1068.04 1631.00 36243.18 2009-07-08 04:52:16.000 189 36191.01 1068.06 1630.99 88888.00 2009-07-08 04:52:17.000 189 36191.03 1068.02 1630.96 88888.00 2009-07-08 04:52:18.000 189 36191.02 1068.02 1630.96 88888.00 2009-07-08 04:52:19.000 189 36191.09 1068.01 1630.93 88888.00 2009-07-08 04:52:20.000 189 36191.10 1068.02 1630.95 36243.22 2009-07-08 04:52:21.000 189 36191.11 1068.05 1630.98 88888.00 2009-07-08 04:52:22.000 189 36191.10 1068.01 1630.98 88888.00 2009-07-08 04:52:23.000 189 36191.12 1068.03 1630.96 88888.00 2009-07-08 04:52:24.000 189 36191.14 1068.03 1630.97 88888.00 2009-07-08 04:52:25.000 189 36191.13 1068.04 1631.02 36243.25 2009-07-08 04:52:26.000 189 36191.14 1068.04 1631.04 88888.00 2009-07-08 04:52:27.000 189 36191.17 1068.02 1631.03 88888.00 2009-07-08 04:52:28.000 189 36191.18 1068.01 1631.03 88888.00 2009-07-08 04:52:29.000 189 36191.23 1068.00 1631.00 88888.00 2009-07-08 04:52:30.000 189 36191.25 1067.97 1631.01 36243.44 2009-07-08 04:52:31.000 189 36191.26 1068.01 1631.02 88888.00 2009-07-08 04:52:32.000 189 36191.27 1068.04 1631.01 88888.00 2009-07-08 04:52:33.000 189 36191.28 1068.04 1630.97 88888.00 2009-07-08 04:52:34.000 189 36191.28 1068.04 1630.97 88888.00 2009-07-08 04:52:35.000 189 36191.27 1068.07 1631.05 36243.49 2009-07-08 04:52:36.000 189 36191.27 1068.07 1631.10 88888.00 2009-07-08 04:52:37.000 189 36191.30 1068.07 1631.09 88888.00 2009-07-08 04:52:38.000 189 36191.29 1068.07 1631.12 88888.00 2009-07-08 04:52:39.000 189 36191.30 1068.05 1631.09 88888.00 2009-07-08 04:52:40.000 189 36191.33 1068.05 1631.10 36243.59 2009-07-08 04:52:41.000 189 36191.33 1068.09 1631.14 88888.00 2009-07-08 04:52:42.000 189 36191.32 1068.12 1631.12 88888.00 2009-07-08 04:52:43.000 189 36191.32 1068.11 1631.01 88888.00 2009-07-08 04:52:44.000 189 36191.35 1068.10 1630.99 88888.00 2009-07-08 04:52:45.000 189 36191.42 1068.08 1631.00 36243.65 2009-07-08 04:52:46.000 189 36191.44 1068.12 1631.04 88888.00 2009-07-08 04:52:47.000 189 36191.40 1068.15 1631.15 88888.00 2009-07-08 04:52:48.000 189 36191.39 1068.14 1631.13 88888.00 2009-07-08 04:52:49.000 189 36191.39 1068.11 1631.12 88888.00 2009-07-08 04:52:50.000 189 36191.40 1068.10 1631.15 36243.55 2009-07-08 04:52:51.000 189 36191.43 1068.10 1631.16 88888.00 2009-07-08 04:52:52.000 189 36191.44 1068.07 1631.16 88888.00 2009-07-08 04:52:53.000 189 36191.41 1068.05 1631.18 88888.00 2009-07-08 04:52:54.000 189 36191.40 1068.04 1631.20 88888.00 2009-07-08 04:52:55.000 189 36191.43 1068.02 1631.17 36243.67 2009-07-08 04:52:56.000 189 36191.46 1068.00 1631.20 88888.00 2009-07-08 04:52:57.000 189 36191.48 1068.00 1631.20 88888.00 2009-07-08 04:52:58.000 189 36191.51 1067.96 1631.18 88888.00 2009-07-08 04:52:59.000 189 36191.49 1067.94 1631.09 88888.00 2009-07-08 04:53:00.000 189 36191.45 1067.97 1631.12 36243.62 2009-07-08 04:53:01.000 189 36191.41 1068.01 1631.19 88888.00 2009-07-08 04:53:02.000 189 36191.46 1067.96 1631.14 88888.00 2009-07-08 04:53:03.000 189 36191.44 1067.95 1631.13 88888.00 2009-07-08 04:53:04.000 189 36191.45 1067.94 1631.14 88888.00 2009-07-08 04:53:05.000 189 36191.49 1067.91 1631.15 36243.69 2009-07-08 04:53:06.000 189 36191.50 1067.93 1631.17 88888.00 2009-07-08 04:53:07.000 189 36191.48 1067.92 1631.12 88888.00 2009-07-08 04:53:08.000 189 36191.47 1067.91 1631.16 88888.00 2009-07-08 04:53:09.000 189 36191.47 1067.91 1631.10 88888.00 2009-07-08 04:53:10.000 189 36191.47 1067.90 1631.02 36243.65 2009-07-08 04:53:11.000 189 36191.49 1067.92 1631.04 88888.00 2009-07-08 04:53:12.000 189 36191.48 1067.94 1631.05 88888.00 2009-07-08 04:53:13.000 189 36191.46 1067.94 1631.02 88888.00 2009-07-08 04:53:14.000 189 36191.48 1067.94 1631.00 88888.00 2009-07-08 04:53:15.000 189 36191.46 1067.96 1631.00 36243.64 2009-07-08 04:53:16.000 189 36191.49 1067.96 1631.05 88888.00 2009-07-08 04:53:17.000 189 36191.51 1067.95 1631.04 88888.00 2009-07-08 04:53:18.000 189 36191.49 1067.92 1631.00 88888.00 2009-07-08 04:53:19.000 189 36191.48 1067.92 1631.01 88888.00 2009-07-08 04:53:20.000 189 36191.49 1067.93 1631.04 36243.62 2009-07-08 04:53:21.000 189 36191.50 1067.94 1631.07 88888.00 2009-07-08 04:53:22.000 189 36191.49 1067.92 1631.05 88888.00 2009-07-08 04:53:23.000 189 36191.48 1067.89 1631.03 88888.00 2009-07-08 04:53:24.000 189 36191.48 1067.90 1631.04 88888.00 2009-07-08 04:53:25.000 189 36191.49 1067.90 1631.07 36243.64 2009-07-08 04:53:26.000 189 36191.48 1067.92 1631.08 88888.00 2009-07-08 04:53:27.000 189 36191.45 1067.90 1631.09 88888.00 2009-07-08 04:53:28.000 189 36191.44 1067.90 1631.13 88888.00 2009-07-08 04:53:29.000 189 36191.44 1067.90 1631.10 88888.00 2009-07-08 04:53:30.000 189 36191.47 1067.85 1631.05 36243.72 2009-07-08 04:53:31.000 189 36191.50 1067.87 1631.10 88888.00 2009-07-08 04:53:32.000 189 36191.48 1067.86 1631.09 88888.00 2009-07-08 04:53:33.000 189 36191.48 1067.83 1631.03 88888.00 2009-07-08 04:53:34.000 189 36191.45 1067.87 1631.06 88888.00 2009-07-08 04:53:35.000 189 36191.43 1067.89 1631.06 36243.68 2009-07-08 04:53:36.000 189 36191.44 1067.86 1631.08 88888.00 2009-07-08 04:53:37.000 189 36191.47 1067.84 1631.15 88888.00 2009-07-08 04:53:38.000 189 36191.48 1067.82 1631.19 88888.00 2009-07-08 04:53:39.000 189 36191.46 1067.82 1631.19 88888.00 2009-07-08 04:53:40.000 189 36191.46 1067.81 1631.19 36243.64 2009-07-08 04:53:41.000 189 36191.48 1067.80 1631.18 88888.00 2009-07-08 04:53:42.000 189 36191.45 1067.84 1631.22 88888.00 2009-07-08 04:53:43.000 189 36191.47 1067.82 1631.25 88888.00 2009-07-08 04:53:44.000 189 36191.48 1067.82 1631.20 88888.00 2009-07-08 04:53:45.000 189 36191.44 1067.82 1631.16 36243.67 2009-07-08 04:53:46.000 189 36191.45 1067.81 1631.15 88888.00 2009-07-08 04:53:47.000 189 36191.44 1067.83 1631.13 88888.00 2009-07-08 04:53:48.000 189 36191.46 1067.80 1631.12 88888.00 2009-07-08 04:53:49.000 189 36191.49 1067.77 1631.12 88888.00 2009-07-08 04:53:50.000 189 36191.46 1067.80 1631.12 36243.65 2009-07-08 04:53:51.000 189 36191.46 1067.77 1631.10 88888.00 2009-07-08 04:53:52.000 189 36191.47 1067.77 1631.12 88888.00 2009-07-08 04:53:53.000 189 36191.44 1067.75 1631.17 88888.00 2009-07-08 04:53:54.000 189 36191.42 1067.76 1631.17 88888.00 2009-07-08 04:53:55.000 189 36191.40 1067.80 1631.18 36243.70 2009-07-08 04:53:56.000 189 36191.43 1067.79 1631.23 88888.00 2009-07-08 04:53:57.000 189 36191.44 1067.77 1631.19 88888.00 2009-07-08 04:53:58.000 189 36191.45 1067.75 1631.15 88888.00 2009-07-08 04:53:59.000 189 36191.45 1067.76 1631.17 88888.00 2009-07-08 04:54:00.000 189 36191.45 1067.73 1631.14 36243.61 2009-07-08 04:54:01.000 189 36191.45 1067.72 1631.12 88888.00 2009-07-08 04:54:02.000 189 36191.50 1067.69 1631.15 88888.00 2009-07-08 04:54:03.000 189 36191.45 1067.71 1631.14 88888.00 2009-07-08 04:54:04.000 189 36191.43 1067.65 1631.08 88888.00 2009-07-08 04:54:05.000 189 36191.41 1067.63 1631.09 36243.54 2009-07-08 04:54:06.000 189 36191.45 1067.68 1631.09 88888.00 2009-07-08 04:54:07.000 189 36191.43 1067.68 1631.06 88888.00 2009-07-08 04:54:08.000 189 36191.42 1067.64 1631.07 88888.00 2009-07-08 04:54:09.000 189 36191.43 1067.64 1631.06 88888.00 2009-07-08 04:54:10.000 189 36191.43 1067.64 1631.03 36243.56 2009-07-08 04:54:11.000 189 36191.39 1067.66 1631.08 88888.00 2009-07-08 04:54:12.000 189 36191.42 1067.66 1631.10 88888.00 2009-07-08 04:54:13.000 189 36191.42 1067.65 1631.03 88888.00 2009-07-08 04:54:14.000 189 36191.37 1067.66 1631.02 88888.00 2009-07-08 04:54:15.000 189 36191.35 1067.64 1631.03 36243.58 2009-07-08 04:54:16.000 189 36191.32 1067.61 1631.03 88888.00 2009-07-08 04:54:17.000 189 36191.30 1067.61 1631.03 88888.00 2009-07-08 04:54:18.000 189 36191.29 1067.56 1631.03 88888.00 2009-07-08 04:54:19.000 189 36191.27 1067.55 1631.02 88888.00 2009-07-08 04:54:20.000 189 36191.26 1067.53 1631.02 36243.51 2009-07-08 04:54:21.000 189 36191.24 1067.52 1631.01 88888.00 2009-07-08 04:54:22.000 189 36191.22 1067.50 1631.05 88888.00 2009-07-08 04:54:23.000 189 36191.18 1067.49 1631.02 88888.00 2009-07-08 04:54:24.000 189 36191.18 1067.47 1631.01 88888.00 2009-07-08 04:54:25.000 189 36191.16 1067.49 1631.01 36243.27 2009-07-08 04:54:26.000 189 36191.15 1067.51 1631.02 88888.00 2009-07-08 04:54:27.000 189 36191.14 1067.49 1631.04 88888.00 2009-07-08 04:54:28.000 189 36191.11 1067.43 1631.01 88888.00 2009-07-08 04:54:29.000 189 36191.10 1067.42 1630.99 88888.00 2009-07-08 04:54:30.000 189 36191.09 1067.44 1631.02 36243.25 2009-07-08 04:54:31.000 189 36191.08 1067.44 1631.02 88888.00 2009-07-08 04:54:32.000 189 36191.09 1067.45 1630.98 88888.00 2009-07-08 04:54:33.000 189 36191.06 1067.44 1630.98 88888.00 2009-07-08 04:54:34.000 189 36191.04 1067.46 1630.99 88888.00 2009-07-08 04:54:35.000 189 36191.02 1067.46 1631.05 36243.16 2009-07-08 04:54:36.000 189 36191.04 1067.46 1631.07 88888.00 2009-07-08 04:54:37.000 189 36191.02 1067.41 1631.08 88888.00 2009-07-08 04:54:38.000 189 36191.03 1067.33 1631.00 88888.00 2009-07-08 04:54:39.000 189 36191.03 1067.30 1630.97 88888.00 2009-07-08 04:54:40.000 189 36191.01 1067.31 1630.98 36243.20 2009-07-08 04:54:41.000 189 36191.00 1067.32 1631.01 88888.00 2009-07-08 04:54:42.000 189 36190.99 1067.33 1631.02 88888.00 2009-07-08 04:54:43.000 189 36190.96 1067.30 1630.98 88888.00 2009-07-08 04:54:44.000 189 36190.98 1067.29 1630.96 88888.00 2009-07-08 04:54:45.000 189 36190.98 1067.31 1630.99 36243.14 2009-07-08 04:54:46.000 189 36190.98 1067.32 1631.03 88888.00 2009-07-08 04:54:47.000 189 36190.96 1067.33 1631.04 88888.00 2009-07-08 04:54:48.000 189 36190.99 1067.30 1630.97 88888.00 2009-07-08 04:54:49.000 189 36191.00 1067.29 1630.95 88888.00 2009-07-08 04:54:50.000 189 36190.99 1067.29 1630.97 36243.14 2009-07-08 04:54:51.000 189 36191.02 1067.29 1631.00 88888.00 2009-07-08 04:54:52.000 189 36191.01 1067.28 1630.99 88888.00 2009-07-08 04:54:53.000 189 36190.98 1067.25 1630.97 88888.00 2009-07-08 04:54:54.000 189 36190.99 1067.27 1630.97 88888.00 2009-07-08 04:54:55.000 189 36190.98 1067.28 1630.97 36243.10 2009-07-08 04:54:56.000 189 36190.98 1067.32 1631.02 88888.00 2009-07-08 04:54:57.000 189 36191.01 1067.32 1631.01 88888.00 2009-07-08 04:54:58.000 189 36191.03 1067.25 1630.99 88888.00 2009-07-08 04:54:59.000 189 36191.02 1067.22 1631.00 88888.00 2009-07-08 04:55:00.000 189 36191.00 1067.28 1631.05 36243.16 2009-07-08 04:55:01.000 189 36191.03 1067.33 1631.08 88888.00 2009-07-08 04:55:02.000 189 36191.05 1067.32 1631.04 88888.00 2009-07-08 04:55:03.000 189 36191.05 1067.29 1631.03 88888.00 2009-07-08 04:55:04.000 189 36191.04 1067.33 1631.03 88888.00 2009-07-08 04:55:05.000 189 36191.06 1067.30 1631.01 36243.23 2009-07-08 04:55:06.000 189 36191.09 1067.30 1630.99 88888.00 2009-07-08 04:55:07.000 189 36191.13 1067.26 1630.96 88888.00 2009-07-08 04:55:08.000 189 36191.14 1067.30 1630.95 88888.00 2009-07-08 04:55:09.000 189 36191.14 1067.30 1631.01 88888.00 2009-07-08 04:55:10.000 189 36191.14 1067.33 1631.04 36243.17 2009-07-08 04:55:11.000 189 36191.20 1067.32 1631.05 88888.00 2009-07-08 04:55:12.000 189 36191.19 1067.34 1631.08 88888.00 2009-07-08 04:55:13.000 189 36191.19 1067.29 1631.02 88888.00 2009-07-08 04:55:14.000 189 36191.22 1067.28 1631.01 88888.00 2009-07-08 04:55:15.000 189 36191.25 1067.29 1631.01 36243.24 2009-07-08 04:55:16.000 189 36191.25 1067.30 1631.04 88888.00 2009-07-08 04:55:17.000 189 36191.26 1067.29 1631.07 88888.00 2009-07-08 04:55:18.000 189 36191.27 1067.26 1631.01 88888.00 2009-07-08 04:55:19.000 189 36191.26 1067.27 1631.02 88888.00 2009-07-08 04:55:20.000 189 36191.27 1067.29 1631.05 36243.35 2009-07-08 04:55:21.000 189 36191.28 1067.33 1631.10 88888.00 2009-07-08 04:55:22.000 189 36191.31 1067.29 1631.08 88888.00 2009-07-08 04:55:23.000 189 36191.31 1067.29 1631.05 88888.00 2009-07-08 04:55:24.000 189 36191.32 1067.32 1631.08 88888.00 2009-07-08 04:55:25.000 189 36191.39 1067.32 1631.01 36243.45 2009-07-08 04:55:26.000 189 36191.40 1067.35 1631.04 88888.00 2009-07-08 04:55:27.000 189 36191.39 1067.33 1631.04 88888.00 2009-07-08 04:55:28.000 189 36191.39 1067.29 1631.01 88888.00 2009-07-08 04:55:29.000 189 36191.40 1067.26 1631.01 88888.00 2009-07-08 04:55:30.000 189 36191.42 1067.29 1631.04 36243.52 2009-07-08 04:55:31.000 189 36191.43 1067.28 1631.03 88888.00 2009-07-08 04:55:32.000 189 36191.44 1067.31 1631.04 88888.00 2009-07-08 04:55:33.000 189 36191.47 1067.33 1631.04 88888.00 2009-07-08 04:55:34.000 189 36191.50 1067.31 1631.04 88888.00 2009-07-08 04:55:35.000 189 36191.51 1067.28 1631.06 36243.58 2009-07-08 04:55:36.000 189 36191.50 1067.31 1631.12 88888.00 2009-07-08 04:55:37.000 189 36191.54 1067.29 1631.08 88888.00 2009-07-08 04:55:38.000 189 36191.53 1067.31 1631.08 88888.00 2009-07-08 04:55:39.000 189 36191.53 1067.33 1631.08 88888.00 2009-07-08 04:55:40.000 189 36191.51 1067.35 1631.10 36243.68 2009-07-08 04:55:41.000 189 36191.54 1067.36 1631.12 88888.00 2009-07-08 04:55:42.000 189 36191.59 1067.33 1631.14 88888.00 2009-07-08 04:55:43.000 189 36191.56 1067.31 1631.12 88888.00 2009-07-08 04:55:44.000 189 36191.57 1067.33 1631.10 88888.00 2009-07-08 04:55:45.000 189 36191.60 1067.31 1631.09 36243.68 2009-07-08 04:55:46.000 189 36191.62 1067.33 1631.12 88888.00 2009-07-08 04:55:47.000 189 36191.59 1067.35 1631.17 88888.00 2009-07-08 04:55:48.000 189 36191.65 1067.33 1631.17 88888.00 2009-07-08 04:55:49.000 189 36191.62 1067.34 1631.14 88888.00 2009-07-08 04:55:50.000 189 36191.64 1067.34 1631.09 36243.78 2009-07-08 04:55:51.000 189 36191.64 1067.37 1631.07 88888.00 2009-07-08 04:55:52.000 189 36191.65 1067.36 1631.06 88888.00 2009-07-08 04:55:53.000 189 36191.66 1067.36 1631.06 88888.00 2009-07-08 04:55:54.000 189 36191.61 1067.38 1631.10 88888.00 2009-07-08 04:55:55.000 189 36191.63 1067.38 1631.13 36243.75 2009-07-08 04:55:56.000 189 36191.64 1067.37 1631.10 88888.00 2009-07-08 04:55:57.000 189 36191.67 1067.35 1631.10 88888.00 2009-07-08 04:55:58.000 189 36191.66 1067.34 1631.10 88888.00 2009-07-08 04:55:59.000 189 36191.65 1067.34 1631.08 88888.00 2009-07-08 04:56:00.000 189 36191.67 1067.33 1631.07 36243.80 2009-07-08 04:56:01.000 189 36191.65 1067.37 1631.07 88888.00 2009-07-08 04:56:02.000 189 36191.64 1067.39 1631.10 88888.00 2009-07-08 04:56:03.000 189 36191.65 1067.38 1631.08 88888.00 2009-07-08 04:56:04.000 189 36191.64 1067.39 1631.02 88888.00 2009-07-08 04:56:05.000 189 36191.62 1067.37 1631.02 36243.86 2009-07-08 04:56:06.000 189 36191.64 1067.38 1631.00 88888.00 2009-07-08 04:56:07.000 189 36191.63 1067.40 1631.01 88888.00 2009-07-08 04:56:08.000 189 36191.65 1067.37 1630.97 88888.00 2009-07-08 04:56:09.000 189 36191.64 1067.36 1630.99 88888.00 2009-07-08 04:56:10.000 189 36191.67 1067.36 1631.00 36243.83 2009-07-08 04:56:11.000 189 36191.68 1067.38 1631.00 88888.00 2009-07-08 04:56:12.000 189 36191.64 1067.38 1631.01 88888.00 2009-07-08 04:56:13.000 189 36191.66 1067.35 1630.99 88888.00 2009-07-08 04:56:14.000 189 36191.66 1067.37 1631.02 88888.00 2009-07-08 04:56:15.000 189 36191.68 1067.34 1630.98 36243.80 2009-07-08 04:56:16.000 189 36191.71 1067.35 1631.00 88888.00 2009-07-08 04:56:17.000 189 36191.68 1067.38 1631.02 88888.00 2009-07-08 04:56:18.000 189 36191.70 1067.34 1631.02 88888.00 2009-07-08 04:56:19.000 189 36191.71 1067.34 1631.02 88888.00 2009-07-08 04:56:20.000 189 36191.68 1067.34 1631.00 36243.77 2009-07-08 04:56:21.000 189 36191.60 1067.41 1631.00 88888.00 2009-07-08 04:56:22.000 189 36191.59 1067.41 1630.99 88888.00 2009-07-08 04:56:23.000 189 36191.61 1067.34 1630.95 88888.00 2009-07-08 04:56:24.000 189 36191.60 1067.32 1630.97 88888.00 2009-07-08 04:56:25.000 189 36191.60 1067.34 1630.97 36243.83 2009-07-08 04:56:26.000 189 36191.58 1067.36 1631.01 88888.00 2009-07-08 04:56:27.000 189 36191.56 1067.37 1631.01 88888.00 2009-07-08 04:56:28.000 189 36191.55 1067.36 1631.02 88888.00 2009-07-08 04:56:29.000 189 36191.56 1067.37 1631.00 88888.00 2009-07-08 04:56:30.000 189 36191.57 1067.36 1630.97 36243.76 2009-07-08 04:56:31.000 189 36191.55 1067.37 1630.99 88888.00 2009-07-08 04:56:32.000 189 36191.51 1067.38 1631.00 88888.00 2009-07-08 04:56:33.000 189 36191.52 1067.35 1630.96 88888.00 2009-07-08 04:56:34.000 189 36191.51 1067.35 1630.98 88888.00 2009-07-08 04:56:35.000 189 36191.52 1067.32 1630.96 36243.70 2009-07-08 04:56:36.000 189 36191.49 1067.36 1630.96 88888.00 2009-07-08 04:56:37.000 189 36191.47 1067.36 1631.00 88888.00 2009-07-08 04:56:38.000 189 36191.49 1067.34 1631.01 88888.00 2009-07-08 04:56:39.000 189 36191.46 1067.34 1631.02 88888.00 2009-07-08 04:56:40.000 189 36191.44 1067.34 1631.04 36243.61 2009-07-08 04:56:41.000 189 36191.44 1067.39 1631.05 88888.00 2009-07-08 04:56:42.000 189 36191.42 1067.43 1631.02 88888.00 2009-07-08 04:56:43.000 189 36191.39 1067.40 1631.01 88888.00 2009-07-08 04:56:44.000 189 36191.39 1067.37 1631.03 88888.00 2009-07-08 04:56:45.000 189 36191.39 1067.39 1630.98 36243.45 2009-07-08 04:56:46.000 189 36191.41 1067.41 1630.98 88888.00 2009-07-08 04:56:47.000 189 36191.37 1067.41 1631.01 88888.00 2009-07-08 04:56:48.000 189 36191.34 1067.39 1631.02 88888.00 2009-07-08 04:56:49.000 189 36191.35 1067.36 1631.03 88888.00 2009-07-08 04:56:50.000 189 36191.34 1067.38 1631.02 36243.57 2009-07-08 04:56:51.000 189 36191.31 1067.41 1631.06 88888.00 2009-07-08 04:56:52.000 189 36191.34 1067.40 1631.03 88888.00 2009-07-08 04:56:53.000 189 36191.33 1067.38 1630.96 88888.00 2009-07-08 04:56:54.000 189 36191.30 1067.38 1630.92 88888.00 2009-07-08 04:56:55.000 189 36191.27 1067.37 1630.95 36243.44 2009-07-08 04:56:56.000 189 36191.30 1067.38 1630.98 88888.00 2009-07-08 04:56:57.000 189 36191.29 1067.40 1631.02 88888.00 2009-07-08 04:56:58.000 189 36191.30 1067.39 1630.95 88888.00 2009-07-08 04:56:59.000 189 36191.32 1067.39 1630.94 88888.00 2009-07-08 04:57:00.000 189 36191.31 1067.38 1630.93 36243.48 2009-07-08 04:57:01.000 189 36191.31 1067.40 1630.98 88888.00 2009-07-08 04:57:02.000 189 36191.27 1067.41 1631.03 88888.00 2009-07-08 04:57:03.000 189 36191.30 1067.36 1631.00 88888.00 2009-07-08 04:57:04.000 189 36191.40 1067.31 1630.94 88888.00 2009-07-08 04:57:05.000 189 36191.37 1067.30 1630.95 36243.50 2009-07-08 04:57:06.000 189 36191.33 1067.33 1630.98 88888.00 2009-07-08 04:57:07.000 189 36191.33 1067.33 1630.98 88888.00 2009-07-08 04:57:08.000 189 36191.32 1067.33 1631.01 88888.00 2009-07-08 04:57:09.000 189 36191.32 1067.29 1631.01 88888.00 2009-07-08 04:57:10.000 189 36191.31 1067.32 1631.03 36243.40 2009-07-08 04:57:11.000 189 36191.32 1067.31 1631.02 88888.00 2009-07-08 04:57:12.000 189 36191.34 1067.28 1631.00 88888.00 2009-07-08 04:57:13.000 189 36191.33 1067.27 1630.96 88888.00 2009-07-08 04:57:14.000 189 36191.33 1067.23 1630.96 88888.00 2009-07-08 04:57:15.000 189 36191.34 1067.21 1630.93 36243.49 2009-07-08 04:57:16.000 189 36191.31 1067.21 1630.97 88888.00 2009-07-08 04:57:17.000 189 36191.30 1067.22 1630.98 88888.00 2009-07-08 04:57:18.000 189 36191.26 1067.25 1630.95 88888.00 2009-07-08 04:57:19.000 189 36191.25 1067.28 1630.98 88888.00 2009-07-08 04:57:20.000 189 36191.26 1067.28 1630.89 36243.31 2009-07-08 04:57:21.000 189 36191.24 1067.28 1630.93 88888.00 2009-07-08 04:57:22.000 189 36191.26 1067.25 1630.92 88888.00 2009-07-08 04:57:23.000 189 36191.23 1067.23 1630.88 88888.00 2009-07-08 04:57:24.000 189 36191.21 1067.19 1630.90 88888.00 2009-07-08 04:57:25.000 189 36191.20 1067.18 1630.96 36243.33 2009-07-08 04:57:26.000 189 36191.20 1067.21 1630.98 88888.00 2009-07-08 04:57:27.000 189 36191.21 1067.23 1630.97 88888.00 2009-07-08 04:57:28.000 189 36191.21 1067.18 1630.93 88888.00 2009-07-08 04:57:29.000 189 36191.19 1067.20 1630.95 88888.00 2009-07-08 04:57:30.000 189 36191.20 1067.19 1630.92 36243.36 2009-07-08 04:57:31.000 189 36191.20 1067.19 1630.91 88888.00 2009-07-08 04:57:32.000 189 36191.23 1067.18 1630.89 88888.00 2009-07-08 04:57:33.000 189 36191.18 1067.15 1630.91 88888.00 2009-07-08 04:57:34.000 189 36191.18 1067.15 1630.95 88888.00 2009-07-08 04:57:35.000 189 36191.21 1067.14 1630.92 36243.32 2009-07-08 04:57:36.000 189 36191.23 1067.14 1630.91 88888.00 2009-07-08 04:57:37.000 189 36191.24 1067.13 1630.89 88888.00 2009-07-08 04:57:38.000 189 36191.24 1067.13 1630.91 88888.00 2009-07-08 04:57:39.000 189 36191.23 1067.11 1630.90 88888.00 2009-07-08 04:57:40.000 189 36191.21 1067.10 1630.89 36243.40 2009-07-08 04:57:41.000 189 36191.18 1067.14 1630.95 88888.00 2009-07-08 04:57:42.000 189 36191.21 1067.15 1630.93 88888.00 2009-07-08 04:57:43.000 189 36191.25 1067.12 1630.90 88888.00 2009-07-08 04:57:44.000 189 36191.27 1067.09 1630.90 88888.00 2009-07-08 04:57:45.000 189 36191.28 1067.08 1630.92 36243.29 2009-07-08 04:57:46.000 189 36191.29 1067.12 1630.94 88888.00 2009-07-08 04:57:47.000 189 36191.28 1067.08 1630.95 88888.00 2009-07-08 04:57:48.000 189 36191.30 1067.09 1630.93 88888.00 2009-07-08 04:57:49.000 189 36191.29 1067.13 1630.94 88888.00 2009-07-08 04:57:50.000 189 36191.33 1067.15 1630.92 36243.41 2009-07-08 04:57:51.000 189 36191.32 1067.16 1630.90 88888.00 2009-07-08 04:57:52.000 189 36191.29 1067.13 1630.93 88888.00 2009-07-08 04:57:53.000 189 36191.30 1067.06 1630.93 88888.00 2009-07-08 04:57:54.000 189 36191.32 1067.06 1631.00 88888.00 2009-07-08 04:57:55.000 189 36191.36 1067.07 1631.00 36243.37 2009-07-08 04:57:56.000 189 36191.39 1067.09 1631.00 88888.00 2009-07-08 04:57:57.000 189 36191.40 1067.11 1631.01 88888.00 2009-07-08 04:57:58.000 189 36191.40 1067.06 1631.01 88888.00 2009-07-08 04:57:59.000 189 36191.45 1067.06 1631.01 88888.00 2009-07-08 04:58:00.000 189 36191.46 1067.07 1631.01 36243.60 2009-07-08 04:58:01.000 189 36191.48 1067.08 1631.02 88888.00 2009-07-08 04:58:02.000 189 36191.47 1067.09 1631.05 88888.00 2009-07-08 04:58:03.000 189 36191.52 1067.10 1631.02 88888.00 2009-07-08 04:58:04.000 189 36191.57 1067.08 1631.01 88888.00 2009-07-08 04:58:05.000 189 36191.59 1067.09 1631.03 36243.68 2009-07-08 04:58:06.000 189 36191.61 1067.09 1631.03 88888.00 2009-07-08 04:58:07.000 189 36191.58 1067.13 1631.05 88888.00 2009-07-08 04:58:08.000 189 36191.59 1067.10 1631.04 88888.00 2009-07-08 04:58:09.000 189 36191.61 1067.07 1631.08 88888.00 2009-07-08 04:58:10.000 189 36191.65 1067.08 1631.07 36243.74 2009-07-08 04:58:11.000 189 36191.67 1067.11 1631.10 88888.00 2009-07-08 04:58:12.000 189 36191.69 1067.09 1631.08 88888.00 2009-07-08 04:58:13.000 189 36191.71 1067.07 1631.07 88888.00 2009-07-08 04:58:14.000 189 36191.70 1067.05 1631.07 88888.00 2009-07-08 04:58:15.000 189 36191.72 1067.04 1631.04 36243.85 2009-07-08 04:58:16.000 189 36191.74 1067.02 1631.06 88888.00 2009-07-08 04:58:17.000 189 36191.79 1067.03 1631.06 88888.00 2009-07-08 04:58:18.000 189 36191.80 1067.03 1631.03 88888.00 2009-07-08 04:58:19.000 189 36191.84 1067.02 1631.04 88888.00 2009-07-08 04:58:20.000 189 36191.85 1067.04 1631.06 36244.00 2009-07-08 04:58:21.000 189 36191.84 1067.02 1631.05 88888.00 2009-07-08 04:58:22.000 189 36191.87 1067.00 1631.01 88888.00 2009-07-08 04:58:23.000 189 36191.88 1067.00 1630.99 88888.00 2009-07-08 04:58:24.000 189 36191.86 1067.00 1631.01 88888.00 2009-07-08 04:58:25.000 189 36191.87 1067.02 1631.04 36243.99 2009-07-08 04:58:26.000 189 36191.91 1067.03 1631.12 88888.00 2009-07-08 04:58:27.000 189 36191.95 1066.99 1631.07 88888.00 2009-07-08 04:58:28.000 189 36191.93 1066.96 1631.04 88888.00 2009-07-08 04:58:29.000 189 36191.95 1066.98 1631.07 88888.00 2009-07-08 04:58:30.000 189 36191.94 1067.02 1631.08 36244.06 2009-07-08 04:58:31.000 189 36191.95 1067.03 1631.13 88888.00 2009-07-08 04:58:32.000 189 36191.97 1067.05 1631.09 88888.00 2009-07-08 04:58:33.000 189 36191.95 1067.01 1631.09 88888.00 2009-07-08 04:58:34.000 189 36191.96 1067.01 1631.06 88888.00 2009-07-08 04:58:35.000 189 36192.00 1067.02 1631.08 36244.09 2009-07-08 04:58:36.000 189 36192.00 1067.02 1631.08 88888.00 2009-07-08 04:58:37.000 189 36191.98 1067.02 1631.08 88888.00 2009-07-08 04:58:38.000 189 36192.02 1067.01 1631.05 88888.00 2009-07-08 04:58:39.000 189 36192.04 1067.04 1631.06 88888.00 2009-07-08 04:58:40.000 189 36192.04 1067.05 1631.07 36244.15 2009-07-08 04:58:41.000 189 36192.08 1067.06 1631.12 88888.00 2009-07-08 04:58:42.000 189 36192.07 1067.06 1631.07 88888.00 2009-07-08 04:58:43.000 189 36192.05 1067.06 1631.07 88888.00 2009-07-08 04:58:44.000 189 36192.05 1067.02 1631.10 88888.00 2009-07-08 04:58:45.000 189 36192.09 1067.00 1631.06 36244.28 2009-07-08 04:58:46.000 189 36192.09 1067.02 1631.08 88888.00 2009-07-08 04:58:47.000 189 36192.10 1067.05 1631.14 88888.00 2009-07-08 04:58:48.000 189 36192.13 1067.04 1631.13 88888.00 2009-07-08 04:58:49.000 189 36192.10 1067.04 1631.09 88888.00 2009-07-08 04:58:50.000 189 36192.11 1067.08 1631.04 36244.22 2009-07-08 04:58:51.000 189 36192.13 1067.10 1631.08 88888.00 2009-07-08 04:58:52.000 189 36192.18 1067.06 1631.03 88888.00 2009-07-08 04:58:53.000 189 36192.11 1067.04 1631.06 88888.00 2009-07-08 04:58:54.000 189 36192.08 1067.03 1631.04 88888.00 2009-07-08 04:58:55.000 189 36192.11 1067.04 1631.02 36244.21 2009-07-08 04:58:56.000 189 36192.12 1067.04 1630.98 88888.00 2009-07-08 04:58:57.000 189 36192.11 1067.03 1630.99 88888.00 2009-07-08 04:58:58.000 189 36192.09 1067.00 1630.97 88888.00 2009-07-08 04:58:59.000 189 36192.09 1067.00 1630.99 88888.00 2009-07-08 04:59:00.000 189 36192.07 1067.01 1631.00 36244.08 2009-07-08 04:59:01.000 189 36192.07 1066.98 1631.00 88888.00 2009-07-08 04:59:02.000 189 36192.06 1066.98 1631.00 88888.00 2009-07-08 04:59:03.000 189 36192.02 1067.01 1631.03 88888.00 2009-07-08 04:59:04.000 189 36192.03 1066.99 1631.04 88888.00 2009-07-08 04:59:05.000 189 36192.03 1066.97 1630.98 36244.16 2009-07-08 04:59:06.000 189 36192.04 1066.96 1630.99 88888.00 2009-07-08 04:59:07.000 189 36192.04 1066.98 1631.00 88888.00 2009-07-08 04:59:08.000 189 36192.02 1066.96 1630.96 88888.00 2009-07-08 04:59:09.000 189 36192.04 1066.95 1630.98 88888.00 2009-07-08 04:59:10.000 189 36192.02 1066.96 1631.01 36244.22 2009-07-08 04:59:11.000 189 36192.03 1067.00 1631.00 88888.00 2009-07-08 04:59:12.000 189 36192.04 1066.97 1630.95 88888.00 2009-07-08 04:59:13.000 189 36191.98 1066.97 1630.94 88888.00 2009-07-08 04:59:14.000 189 36191.94 1066.98 1630.97 88888.00 2009-07-08 04:59:15.000 189 36191.90 1066.96 1630.99 36244.07 2009-07-08 04:59:16.000 189 36191.91 1066.96 1631.04 88888.00 2009-07-08 04:59:17.000 189 36191.90 1067.00 1631.03 88888.00 2009-07-08 04:59:18.000 189 36191.87 1066.99 1630.99 88888.00 2009-07-08 04:59:19.000 189 36191.85 1066.98 1630.95 88888.00 2009-07-08 04:59:20.000 189 36191.86 1066.98 1630.97 36243.98 2009-07-08 04:59:21.000 189 36191.85 1067.00 1631.02 88888.00 2009-07-08 04:59:22.000 189 36191.85 1066.96 1631.00 88888.00 2009-07-08 04:59:23.000 189 36191.86 1066.91 1630.93 88888.00 2009-07-08 04:59:24.000 189 36191.83 1066.89 1630.95 88888.00 2009-07-08 04:59:25.000 189 36191.80 1066.95 1630.98 36243.87 2009-07-08 04:59:26.000 189 36191.81 1066.94 1630.99 88888.00 2009-07-08 04:59:27.000 189 36191.77 1066.95 1631.00 88888.00 2009-07-08 04:59:28.000 189 36191.74 1066.94 1631.01 88888.00 2009-07-08 04:59:29.000 189 36191.74 1066.90 1630.97 88888.00 2009-07-08 04:59:30.000 189 36191.75 1066.88 1630.94 36243.74 2009-07-08 04:59:31.000 189 36191.73 1066.91 1630.98 88888.00 2009-07-08 04:59:32.000 189 36191.71 1066.89 1630.95 88888.00 2009-07-08 04:59:33.000 189 36191.64 1066.88 1630.97 88888.00 2009-07-08 04:59:34.000 189 36191.62 1066.85 1630.93 88888.00 2009-07-08 04:59:35.000 189 36191.59 1066.87 1630.94 36243.78 2009-07-08 04:59:36.000 189 36191.62 1066.85 1630.93 88888.00 2009-07-08 04:59:37.000 189 36191.56 1066.85 1630.88 88888.00 2009-07-08 04:59:38.000 189 36191.51 1066.91 1630.89 88888.00 2009-07-08 04:59:39.000 189 36191.51 1066.90 1630.88 88888.00 2009-07-08 04:59:40.000 189 36191.53 1066.88 1630.84 36243.67 2009-07-08 04:59:41.000 189 36191.54 1066.84 1630.84 88888.00 2009-07-08 04:59:42.000 189 36191.51 1066.80 1630.84 88888.00 2009-07-08 04:59:43.000 189 36191.51 1066.80 1630.82 88888.00 2009-07-08 04:59:44.000 189 36191.53 1066.80 1630.80 88888.00 2009-07-08 04:59:45.000 189 36191.53 1066.80 1630.80 36243.64 2009-07-08 04:59:46.000 189 36191.49 1066.86 1630.83 88888.00 2009-07-08 04:59:47.000 189 36191.47 1066.86 1630.84 88888.00 2009-07-08 04:59:48.000 189 36191.45 1066.87 1630.84 88888.00 2009-07-08 04:59:49.000 189 36191.46 1066.84 1630.82 88888.00 2009-07-08 04:59:50.000 189 36191.46 1066.82 1630.77 36243.48 2009-07-08 04:59:51.000 189 36191.45 1066.88 1630.79 88888.00 2009-07-08 04:59:52.000 189 36191.44 1066.87 1630.80 88888.00 2009-07-08 04:59:53.000 189 36191.44 1066.90 1630.84 88888.00 2009-07-08 04:59:54.000 189 36191.44 1066.92 1630.85 88888.00 2009-07-08 04:59:55.000 189 36191.43 1066.91 1630.85 36243.59 2009-07-08 04:59:56.000 189 36191.47 1066.93 1630.85 88888.00 2009-07-08 04:59:57.000 189 36191.46 1066.94 1630.83 88888.00 2009-07-08 04:59:58.000 189 36191.42 1066.93 1630.84 88888.00 2009-07-08 04:59:59.000 189 36191.43 1066.91 1630.80 88888.00 2009-07-08 05:00:00.000 189 36191.44 1066.96 1630.77 36243.62 2009-07-08 05:00:01.000 189 36191.48 1066.97 1630.78 88888.00 2009-07-08 05:00:02.000 189 36191.50 1066.92 1630.77 88888.00 2009-07-08 05:00:03.000 189 36191.48 1066.96 1630.79 88888.00 2009-07-08 05:00:04.000 189 36191.43 1066.93 1630.81 88888.00 2009-07-08 05:00:05.000 189 36191.43 1066.95 1630.75 36243.58 2009-07-08 05:00:06.000 189 36191.41 1067.00 1630.81 88888.00 2009-07-08 05:00:07.000 189 36191.42 1066.96 1630.79 88888.00 2009-07-08 05:00:08.000 189 36191.37 1066.95 1630.76 88888.00 2009-07-08 05:00:09.000 189 36191.39 1066.92 1630.74 88888.00 2009-07-08 05:00:10.000 189 36191.40 1066.92 1630.78 36243.60 2009-07-08 05:00:11.000 189 36191.43 1066.93 1630.80 88888.00 2009-07-08 05:00:12.000 189 36191.43 1066.93 1630.81 88888.00 2009-07-08 05:00:13.000 189 36191.41 1066.92 1630.79 88888.00 2009-07-08 05:00:14.000 189 36191.41 1066.91 1630.75 88888.00 2009-07-08 05:00:15.000 189 36191.43 1066.93 1630.78 36243.64 2009-07-08 05:00:16.000 189 36191.45 1066.91 1630.81 88888.00 2009-07-08 05:00:17.000 189 36191.38 1066.92 1630.83 88888.00 2009-07-08 05:00:18.000 189 36191.42 1066.88 1630.80 88888.00 2009-07-08 05:00:19.000 189 36191.45 1066.87 1630.79 88888.00 2009-07-08 05:00:20.000 189 36191.46 1066.86 1630.78 36243.55 2009-07-08 05:00:21.000 189 36191.41 1066.88 1630.79 88888.00 2009-07-08 05:00:22.000 189 36191.42 1066.86 1630.79 88888.00 2009-07-08 05:00:23.000 189 36191.45 1066.83 1630.77 88888.00 2009-07-08 05:00:24.000 189 36191.44 1066.85 1630.74 88888.00 2009-07-08 05:00:25.000 189 36191.42 1066.81 1630.74 36243.49 2009-07-08 05:00:26.000 189 36191.45 1066.85 1630.77 88888.00 2009-07-08 05:00:27.000 189 36191.44 1066.87 1630.77 88888.00 2009-07-08 05:00:28.000 189 36191.46 1066.85 1630.74 88888.00 2009-07-08 05:00:29.000 189 36191.44 1066.84 1630.74 88888.00 2009-07-08 05:00:30.000 189 36191.46 1066.86 1630.77 36243.53 2009-07-08 05:00:31.000 189 36191.47 1066.87 1630.84 88888.00 2009-07-08 05:00:32.000 189 36191.49 1066.86 1630.83 88888.00 2009-07-08 05:00:33.000 189 36191.51 1066.83 1630.87 88888.00 2009-07-08 05:00:34.000 189 36191.54 1066.82 1630.82 88888.00 2009-07-08 05:00:35.000 189 36191.55 1066.84 1630.77 36243.63 2009-07-08 05:00:36.000 189 36191.53 1066.91 1630.83 88888.00 2009-07-08 05:00:37.000 189 36191.48 1066.91 1630.80 88888.00 2009-07-08 05:00:38.000 189 36191.49 1066.88 1630.76 88888.00 2009-07-08 05:00:39.000 189 36191.54 1066.84 1630.77 88888.00 2009-07-08 05:00:40.000 189 36191.54 1066.83 1630.80 36243.63 2009-07-08 05:00:41.000 189 36191.56 1066.81 1630.79 88888.00 2009-07-08 05:00:42.000 189 36191.55 1066.81 1630.77 88888.00 2009-07-08 05:00:43.000 189 36191.55 1066.82 1630.78 88888.00 2009-07-08 05:00:44.000 189 36191.55 1066.84 1630.81 88888.00 2009-07-08 05:00:45.000 189 36191.57 1066.84 1630.83 36243.68 2009-07-08 05:00:46.000 189 36191.59 1066.86 1630.83 88888.00 2009-07-08 05:00:47.000 189 36191.61 1066.84 1630.76 88888.00 2009-07-08 05:00:48.000 189 36191.61 1066.85 1630.75 88888.00 2009-07-08 05:00:49.000 189 36191.61 1066.82 1630.78 88888.00 2009-07-08 05:00:50.000 189 36191.62 1066.82 1630.80 36243.72 2009-07-08 05:00:51.000 189 36191.64 1066.86 1630.84 88888.00 2009-07-08 05:00:52.000 189 36191.65 1066.85 1630.88 88888.00 2009-07-08 05:00:53.000 189 36191.64 1066.84 1630.83 88888.00 2009-07-08 05:00:54.000 189 36191.62 1066.83 1630.81 88888.00 2009-07-08 05:00:55.000 189 36191.59 1066.87 1630.81 36243.73 2009-07-08 05:00:56.000 189 36191.62 1066.90 1630.83 88888.00 2009-07-08 05:00:57.000 189 36191.65 1066.86 1630.83 88888.00 2009-07-08 05:00:58.000 189 36191.63 1066.83 1630.82 88888.00 2009-07-08 05:00:59.000 189 36191.67 1066.83 1630.84 88888.00 2009-07-08 05:01:00.000 189 36191.62 1066.86 1630.91 36243.70 2009-07-08 05:01:01.000 189 36191.63 1066.93 1630.88 88888.00 2009-07-08 05:01:02.000 189 36191.64 1066.85 1630.89 88888.00 2009-07-08 05:01:03.000 189 36191.64 1066.83 1630.95 88888.00 2009-07-08 05:01:04.000 189 36191.62 1066.82 1630.95 88888.00 2009-07-08 05:01:05.000 189 36191.66 1066.79 1630.88 36243.74 2009-07-08 05:01:06.000 189 36191.68 1066.84 1630.88 88888.00 2009-07-08 05:01:07.000 189 36191.65 1066.85 1630.88 88888.00 2009-07-08 05:01:08.000 189 36191.66 1066.80 1630.84 88888.00 2009-07-08 05:01:09.000 189 36191.68 1066.74 1630.81 88888.00 2009-07-08 05:01:10.000 189 36191.67 1066.73 1630.81 36243.79 2009-07-08 05:01:11.000 189 36191.66 1066.75 1630.79 88888.00 2009-07-08 05:01:12.000 189 36191.63 1066.74 1630.81 88888.00 2009-07-08 05:01:13.000 189 36191.62 1066.73 1630.81 88888.00 2009-07-08 05:01:14.000 189 36191.63 1066.74 1630.80 88888.00 2009-07-08 05:01:15.000 189 36191.62 1066.76 1630.82 36243.73 2009-07-08 05:01:16.000 189 36191.64 1066.81 1630.82 88888.00 2009-07-08 05:01:17.000 189 36191.61 1066.76 1630.81 88888.00 2009-07-08 05:01:18.000 189 36191.63 1066.73 1630.72 88888.00 2009-07-08 05:01:19.000 189 36191.61 1066.73 1630.73 88888.00 2009-07-08 05:01:20.000 189 36191.61 1066.75 1630.76 36243.73 2009-07-08 05:01:21.000 189 36191.62 1066.74 1630.76 88888.00 2009-07-08 05:01:22.000 189 36191.63 1066.75 1630.76 88888.00 2009-07-08 05:01:23.000 189 36191.60 1066.73 1630.74 88888.00 2009-07-08 05:01:24.000 189 36191.58 1066.72 1630.75 88888.00 2009-07-08 05:01:25.000 189 36191.59 1066.72 1630.75 36243.71 2009-07-08 05:01:26.000 189 36191.60 1066.75 1630.79 88888.00 2009-07-08 05:01:27.000 189 36191.62 1066.73 1630.78 88888.00 2009-07-08 05:01:28.000 189 36191.64 1066.71 1630.73 88888.00 2009-07-08 05:01:29.000 189 36191.62 1066.72 1630.76 88888.00 2009-07-08 05:01:30.000 189 36191.62 1066.70 1630.77 36243.60 2009-07-08 05:01:31.000 189 36191.61 1066.72 1630.77 88888.00 2009-07-08 05:01:32.000 189 36191.60 1066.74 1630.78 88888.00 2009-07-08 05:01:33.000 189 36191.58 1066.71 1630.75 88888.00 2009-07-08 05:01:34.000 189 36191.58 1066.69 1630.73 88888.00 2009-07-08 05:01:35.000 189 36191.60 1066.72 1630.78 36243.77 2009-07-08 05:01:36.000 189 36191.58 1066.76 1630.82 88888.00 2009-07-08 05:01:37.000 189 36191.59 1066.75 1630.88 88888.00 2009-07-08 05:01:38.000 189 36191.61 1066.71 1630.84 88888.00 2009-07-08 05:01:39.000 189 36191.64 1066.67 1630.75 88888.00 2009-07-08 05:01:40.000 189 36191.64 1066.67 1630.73 36243.78 2009-07-08 05:01:41.000 189 36191.64 1066.68 1630.78 88888.00 2009-07-08 05:01:42.000 189 36191.66 1066.67 1630.81 88888.00 2009-07-08 05:01:43.000 189 36191.67 1066.63 1630.77 88888.00 2009-07-08 05:01:44.000 189 36191.67 1066.62 1630.74 88888.00 2009-07-08 05:01:45.000 189 36191.66 1066.63 1630.79 36243.78 2009-07-08 05:01:46.000 189 36191.67 1066.65 1630.78 88888.00 2009-07-08 05:01:47.000 189 36191.70 1066.64 1630.77 88888.00 2009-07-08 05:01:48.000 189 36191.67 1066.63 1630.81 88888.00 2009-07-08 05:01:49.000 189 36191.70 1066.61 1630.77 88888.00 2009-07-08 05:01:50.000 189 36191.69 1066.63 1630.81 36243.78 2009-07-08 05:01:51.000 189 36191.67 1066.64 1630.81 88888.00 2009-07-08 05:01:52.000 189 36191.72 1066.65 1630.76 88888.00 2009-07-08 05:01:53.000 189 36191.71 1066.64 1630.76 88888.00 2009-07-08 05:01:54.000 189 36191.70 1066.66 1630.81 88888.00 2009-07-08 05:01:55.000 189 36191.73 1066.67 1630.82 36243.73 2009-07-08 05:01:56.000 189 36191.76 1066.66 1630.80 88888.00 2009-07-08 05:01:57.000 189 36191.73 1066.71 1630.80 88888.00 2009-07-08 05:01:58.000 189 36191.72 1066.67 1630.80 88888.00 2009-07-08 05:01:59.000 189 36191.74 1066.65 1630.81 88888.00 2009-07-08 05:02:00.000 189 36191.76 1066.65 1630.79 36243.80 2009-07-08 05:02:01.000 189 36191.78 1066.69 1630.80 88888.00 2009-07-08 05:02:02.000 189 36191.78 1066.70 1630.81 88888.00 2009-07-08 05:02:03.000 189 36191.76 1066.68 1630.80 88888.00 2009-07-08 05:02:04.000 189 36191.78 1066.67 1630.77 88888.00 2009-07-08 05:02:05.000 189 36191.83 1066.64 1630.74 36243.85 2009-07-08 05:02:06.000 189 36191.83 1066.67 1630.82 88888.00 2009-07-08 05:02:07.000 189 36191.81 1066.68 1630.78 88888.00 2009-07-08 05:02:08.000 189 36191.83 1066.67 1630.76 88888.00 2009-07-08 05:02:09.000 189 36191.83 1066.67 1630.80 88888.00 2009-07-08 05:02:10.000 189 36191.83 1066.65 1630.83 36243.98 2009-07-08 05:02:11.000 189 36191.85 1066.65 1630.83 88888.00 2009-07-08 05:02:12.000 189 36191.86 1066.64 1630.79 88888.00 2009-07-08 05:02:13.000 189 36191.84 1066.64 1630.80 88888.00 2009-07-08 05:02:14.000 189 36191.86 1066.66 1630.83 88888.00 2009-07-08 05:02:15.000 189 36191.86 1066.68 1630.87 36244.05 2009-07-08 05:02:16.000 189 36191.91 1066.64 1630.83 88888.00 2009-07-08 05:02:17.000 189 36191.88 1066.60 1630.79 88888.00 2009-07-08 05:02:18.000 189 36191.88 1066.64 1630.79 88888.00 2009-07-08 05:02:19.000 189 36191.85 1066.66 1630.80 88888.00 2009-07-08 05:02:20.000 189 36191.87 1066.68 1630.82 36243.98 2009-07-08 05:02:21.000 189 36191.90 1066.68 1630.84 88888.00 2009-07-08 05:02:22.000 189 36191.90 1066.70 1630.85 88888.00 2009-07-08 05:02:23.000 189 36191.90 1066.69 1630.80 88888.00 2009-07-08 05:02:24.000 189 36191.92 1066.65 1630.76 88888.00 2009-07-08 05:02:25.000 189 36191.94 1066.67 1630.79 36244.13 2009-07-08 05:02:26.000 189 36191.98 1066.71 1630.82 88888.00 2009-07-08 05:02:27.000 189 36191.95 1066.73 1630.81 88888.00 2009-07-08 05:02:28.000 189 36191.95 1066.71 1630.79 88888.00 2009-07-08 05:02:29.000 189 36191.95 1066.69 1630.82 88888.00 2009-07-08 05:02:30.000 189 36192.01 1066.67 1630.81 36244.15 2009-07-08 05:02:31.000 189 36192.02 1066.68 1630.81 88888.00 2009-07-08 05:02:32.000 189 36192.02 1066.69 1630.80 88888.00 2009-07-08 05:02:33.000 189 36192.05 1066.63 1630.77 88888.00 2009-07-08 05:02:34.000 189 36192.05 1066.63 1630.78 88888.00 2009-07-08 05:02:35.000 189 36192.09 1066.63 1630.74 36244.16 2009-07-08 05:02:36.000 189 36192.06 1066.63 1630.70 88888.00 2009-07-08 05:02:37.000 189 36192.04 1066.60 1630.71 88888.00 2009-07-08 05:02:38.000 189 36192.05 1066.62 1630.77 88888.00 2009-07-08 05:02:39.000 189 36192.06 1066.64 1630.81 88888.00 2009-07-08 05:02:40.000 189 36192.08 1066.63 1630.82 36244.04 2009-07-08 05:02:41.000 189 36192.07 1066.65 1630.82 88888.00 2009-07-08 05:02:42.000 189 36192.05 1066.67 1630.84 88888.00 2009-07-08 05:02:43.000 189 36192.05 1066.67 1630.85 88888.00 2009-07-08 05:02:44.000 189 36192.07 1066.64 1630.83 88888.00 2009-07-08 05:02:45.000 189 36192.13 1066.61 1630.78 36244.29 2009-07-08 05:02:46.000 189 36192.11 1066.67 1630.84 88888.00 2009-07-08 05:02:47.000 189 36192.11 1066.68 1630.83 88888.00 2009-07-08 05:02:48.000 189 36192.14 1066.63 1630.78 88888.00 2009-07-08 05:02:49.000 189 36192.14 1066.65 1630.82 88888.00 2009-07-08 05:02:50.000 189 36192.14 1066.67 1630.82 36244.28 2009-07-08 05:02:51.000 189 36192.14 1066.70 1630.83 88888.00 2009-07-08 05:02:52.000 189 36192.15 1066.67 1630.82 88888.00 2009-07-08 05:02:53.000 189 36192.16 1066.67 1630.79 88888.00 2009-07-08 05:02:54.000 189 36192.16 1066.69 1630.82 88888.00 2009-07-08 05:02:55.000 189 36192.15 1066.69 1630.79 36244.18 2009-07-08 05:02:56.000 189 36192.18 1066.65 1630.77 88888.00 2009-07-08 05:02:57.000 189 36192.21 1066.65 1630.79 88888.00 2009-07-08 05:02:58.000 189 36192.25 1066.64 1630.79 88888.00 2009-07-08 05:02:59.000 189 36192.25 1066.62 1630.77 88888.00 2009-07-08 05:03:00.000 189 36192.27 1066.61 1630.74 36244.40 2009-07-08 05:03:01.000 189 36192.23 1066.63 1630.78 88888.00 2009-07-08 05:03:02.000 189 36192.24 1066.63 1630.80 88888.00 2009-07-08 05:03:03.000 189 36192.23 1066.64 1630.77 88888.00 2009-07-08 05:03:04.000 189 36192.24 1066.64 1630.74 88888.00 2009-07-08 05:03:05.000 189 36192.28 1066.62 1630.72 36244.42 2009-07-08 05:03:06.000 189 36192.26 1066.60 1630.73 88888.00 2009-07-08 05:03:07.000 189 36192.21 1066.62 1630.74 88888.00 2009-07-08 05:03:08.000 189 36192.23 1066.60 1630.71 88888.00 2009-07-08 05:03:09.000 189 36192.24 1066.62 1630.74 88888.00 2009-07-08 05:03:10.000 189 36192.21 1066.63 1630.80 36244.44 2009-07-08 05:03:11.000 189 36192.21 1066.64 1630.84 88888.00 2009-07-08 05:03:12.000 189 36192.24 1066.65 1630.88 88888.00 2009-07-08 05:03:13.000 189 36192.21 1066.64 1630.84 88888.00 2009-07-08 05:03:14.000 189 36192.24 1066.60 1630.80 88888.00 2009-07-08 05:03:15.000 189 36192.26 1066.63 1630.79 36244.44 2009-07-08 05:03:16.000 189 36192.21 1066.66 1630.81 88888.00 2009-07-08 05:03:17.000 189 36192.25 1066.60 1630.79 88888.00 2009-07-08 05:03:18.000 189 36192.27 1066.61 1630.82 88888.00 2009-07-08 05:03:19.000 189 36192.25 1066.59 1630.81 88888.00 2009-07-08 05:03:20.000 189 36192.26 1066.56 1630.77 36244.28 2009-07-08 05:03:21.000 189 36192.26 1066.61 1630.81 88888.00 2009-07-08 05:03:22.000 189 36192.25 1066.60 1630.82 88888.00 2009-07-08 05:03:23.000 189 36192.29 1066.59 1630.79 88888.00 2009-07-08 05:03:24.000 189 36192.28 1066.54 1630.74 88888.00 2009-07-08 05:03:25.000 189 36192.27 1066.52 1630.77 36244.43 2009-07-08 05:03:26.000 189 36192.30 1066.58 1630.82 88888.00 2009-07-08 05:03:27.000 189 36192.28 1066.58 1630.82 88888.00 2009-07-08 05:03:28.000 189 36192.30 1066.53 1630.78 88888.00 2009-07-08 05:03:29.000 189 36192.30 1066.51 1630.74 88888.00 2009-07-08 05:03:30.000 189 36192.30 1066.47 1630.72 36244.35 2009-07-08 05:03:31.000 189 36192.29 1066.51 1630.80 88888.00 2009-07-08 05:03:32.000 189 36192.31 1066.49 1630.80 88888.00 2009-07-08 05:03:33.000 189 36192.29 1066.50 1630.80 88888.00 2009-07-08 05:03:34.000 189 36192.32 1066.44 1630.73 88888.00 2009-07-08 05:03:35.000 189 36192.30 1066.46 1630.76 36244.50 2009-07-08 05:03:36.000 189 36192.31 1066.51 1630.78 88888.00 2009-07-08 05:03:37.000 189 36192.31 1066.49 1630.78 88888.00 2009-07-08 05:03:38.000 189 36192.33 1066.46 1630.74 88888.00 2009-07-08 05:03:39.000 189 36192.32 1066.47 1630.77 88888.00 2009-07-08 05:03:40.000 189 36192.34 1066.47 1630.82 36244.53 2009-07-08 05:03:41.000 189 36192.32 1066.50 1630.84 88888.00 2009-07-08 05:03:42.000 189 36192.31 1066.48 1630.82 88888.00 2009-07-08 05:03:43.000 189 36192.31 1066.48 1630.77 88888.00 2009-07-08 05:03:44.000 189 36192.32 1066.48 1630.79 88888.00 2009-07-08 05:03:45.000 189 36192.32 1066.48 1630.81 36244.51 2009-07-08 05:03:46.000 189 36192.35 1066.49 1630.80 88888.00 2009-07-08 05:03:47.000 189 36192.31 1066.50 1630.87 88888.00 2009-07-08 05:03:48.000 189 36192.33 1066.45 1630.81 88888.00 2009-07-08 05:03:49.000 189 36192.33 1066.44 1630.81 88888.00 2009-07-08 05:03:50.000 189 36192.34 1066.43 1630.81 36244.41 2009-07-08 05:03:51.000 189 36192.33 1066.44 1630.87 88888.00 2009-07-08 05:03:52.000 189 36192.29 1066.41 1630.81 88888.00 2009-07-08 05:03:53.000 189 36192.30 1066.34 1630.72 88888.00 2009-07-08 05:03:54.000 189 36192.32 1066.38 1630.76 88888.00 2009-07-08 05:03:55.000 189 36192.28 1066.42 1630.80 36244.42 2009-07-08 05:03:56.000 189 36192.32 1066.45 1630.83 88888.00 2009-07-08 05:03:57.000 189 36192.34 1066.42 1630.81 88888.00 2009-07-08 05:03:58.000 189 36192.31 1066.41 1630.83 88888.00 2009-07-08 05:03:59.000 189 36192.30 1066.41 1630.82 88888.00 2009-07-08 05:04:00.000 189 36192.37 1066.41 1630.80 36244.44 2009-07-08 05:04:01.000 189 36192.34 1066.42 1630.83 88888.00 2009-07-08 05:04:02.000 189 36192.35 1066.40 1630.76 88888.00 2009-07-08 05:04:03.000 189 36192.34 1066.42 1630.73 88888.00 2009-07-08 05:04:04.000 189 36192.37 1066.39 1630.76 88888.00 2009-07-08 05:04:05.000 189 36192.36 1066.40 1630.81 36244.58 2009-07-08 05:04:06.000 189 36192.38 1066.40 1630.84 88888.00 2009-07-08 05:04:07.000 189 36192.39 1066.39 1630.82 88888.00 2009-07-08 05:04:08.000 189 36192.42 1066.34 1630.78 88888.00 2009-07-08 05:04:09.000 189 36192.43 1066.37 1630.81 88888.00 2009-07-08 05:04:10.000 189 36192.43 1066.35 1630.83 36244.65 2009-07-08 05:04:11.000 189 36192.48 1066.37 1630.83 88888.00 2009-07-08 05:04:12.000 189 36192.50 1066.37 1630.83 88888.00 2009-07-08 05:04:13.000 189 36192.57 1066.31 1630.79 88888.00 2009-07-08 05:04:14.000 189 36192.61 1066.30 1630.79 88888.00 2009-07-08 05:04:15.000 189 36192.63 1066.32 1630.77 36244.73 2009-07-08 05:04:16.000 189 36192.61 1066.36 1630.81 88888.00 2009-07-08 05:04:17.000 189 36192.66 1066.32 1630.79 88888.00 2009-07-08 05:04:18.000 189 36192.65 1066.30 1630.79 88888.00 2009-07-08 05:04:19.000 189 36192.64 1066.31 1630.84 88888.00 2009-07-08 05:04:20.000 189 36192.71 1066.29 1630.83 36244.76 2009-07-08 05:04:21.000 189 36192.71 1066.25 1630.80 88888.00 2009-07-08 05:04:22.000 189 36192.69 1066.25 1630.83 88888.00 2009-07-08 05:04:23.000 189 36192.71 1066.23 1630.81 88888.00 2009-07-08 05:04:24.000 189 36192.73 1066.22 1630.81 88888.00 2009-07-08 05:04:25.000 189 36192.78 1066.19 1630.79 36244.90 2009-07-08 05:04:26.000 189 36192.83 1066.18 1630.81 88888.00 2009-07-08 05:04:27.000 189 36192.80 1066.21 1630.82 88888.00 2009-07-08 05:04:28.000 189 36192.77 1066.18 1630.80 88888.00 2009-07-08 05:04:29.000 189 36192.76 1066.20 1630.79 88888.00 2009-07-08 05:04:30.000 189 36192.80 1066.19 1630.82 36244.88 2009-07-08 05:04:31.000 189 36192.81 1066.20 1630.83 88888.00 2009-07-08 05:04:32.000 189 36192.81 1066.14 1630.81 88888.00 2009-07-08 05:04:33.000 189 36192.84 1066.13 1630.79 88888.00 2009-07-08 05:04:34.000 189 36192.88 1066.14 1630.78 88888.00 2009-07-08 05:04:35.000 189 36192.85 1066.12 1630.81 36244.98 2009-07-08 05:04:36.000 189 36192.89 1066.12 1630.83 88888.00 2009-07-08 05:04:37.000 189 36192.88 1066.17 1630.84 88888.00 2009-07-08 05:04:38.000 189 36192.92 1066.10 1630.82 88888.00 2009-07-08 05:04:39.000 189 36192.95 1066.06 1630.83 88888.00 2009-07-08 05:04:40.000 189 36192.93 1066.07 1630.81 36244.90 2009-07-08 05:04:41.000 189 36192.94 1066.14 1630.90 88888.00 2009-07-08 05:04:42.000 189 36192.98 1066.15 1630.88 88888.00 2009-07-08 05:04:43.000 189 36192.98 1066.13 1630.88 88888.00 2009-07-08 05:04:44.000 189 36193.01 1066.12 1630.85 88888.00 2009-07-08 05:04:45.000 189 36193.04 1066.10 1630.88 36245.11 2009-07-08 05:04:46.000 189 36193.09 1066.10 1630.84 88888.00 2009-07-08 05:04:47.000 189 36193.11 1066.04 1630.81 88888.00 2009-07-08 05:04:48.000 189 36193.13 1066.05 1630.83 88888.00 2009-07-08 05:04:49.000 189 36193.13 1066.06 1630.83 88888.00 2009-07-08 05:04:50.000 189 36193.13 1066.06 1630.84 36245.24 2009-07-08 05:04:51.000 189 36193.18 1066.10 1630.85 88888.00 2009-07-08 05:04:52.000 189 36193.20 1066.12 1630.88 88888.00 2009-07-08 05:04:53.000 189 36193.23 1066.07 1630.87 88888.00 2009-07-08 05:04:54.000 189 36193.27 1066.05 1630.87 88888.00 2009-07-08 05:04:55.000 189 36193.27 1066.05 1630.88 36245.29 2009-07-08 05:04:56.000 189 36193.29 1066.03 1630.90 88888.00 2009-07-08 05:04:57.000 189 36193.29 1066.02 1630.87 88888.00 2009-07-08 05:04:58.000 189 36193.29 1066.03 1630.84 88888.00 2009-07-08 05:04:59.000 189 36193.30 1066.03 1630.88 88888.00 2009-07-08 05:05:00.000 189 36193.35 1066.03 1630.90 36245.44 2009-07-08 05:05:01.000 189 36193.36 1066.05 1630.93 88888.00 2009-07-08 05:05:02.000 189 36193.35 1066.05 1630.91 88888.00 2009-07-08 05:05:03.000 189 36193.40 1066.00 1630.84 88888.00 2009-07-08 05:05:04.000 189 36193.44 1065.98 1630.82 88888.00 2009-07-08 05:05:05.000 189 36193.45 1065.98 1630.87 36245.41 2009-07-08 05:05:06.000 189 36193.51 1065.97 1630.85 88888.00 2009-07-08 05:05:07.000 189 36193.52 1066.01 1630.87 88888.00 2009-07-08 05:05:08.000 189 36193.53 1065.97 1630.87 88888.00 2009-07-08 05:05:09.000 189 36193.52 1065.99 1630.88 88888.00 2009-07-08 05:05:10.000 189 36193.55 1065.99 1630.85 36245.67 2009-07-08 05:05:11.000 189 36193.58 1065.99 1630.88 88888.00 2009-07-08 05:05:12.000 189 36193.58 1066.00 1630.84 88888.00 2009-07-08 05:05:13.000 189 36193.59 1065.97 1630.82 88888.00 2009-07-08 05:05:14.000 189 36193.59 1065.96 1630.85 88888.00 2009-07-08 05:05:15.000 189 36193.60 1065.96 1630.88 36245.58 2009-07-08 05:05:16.000 189 36193.61 1065.93 1630.88 88888.00 2009-07-08 05:05:17.000 189 36193.61 1065.91 1630.88 88888.00 2009-07-08 05:05:18.000 189 36193.61 1065.91 1630.87 88888.00 2009-07-08 05:05:19.000 189 36193.58 1065.94 1630.88 88888.00 2009-07-08 05:05:20.000 189 36193.55 1065.96 1630.91 36245.75 2009-07-08 05:05:21.000 189 36193.63 1065.93 1630.88 88888.00 2009-07-08 05:05:22.000 189 36193.61 1065.92 1630.88 88888.00 2009-07-08 05:05:23.000 189 36193.62 1065.86 1630.85 88888.00 2009-07-08 05:05:24.000 189 36193.62 1065.87 1630.82 88888.00 2009-07-08 05:05:25.000 189 36193.57 1065.88 1630.82 36245.75 2009-07-08 05:05:26.000 189 36193.55 1065.86 1630.82 88888.00 2009-07-08 05:05:27.000 189 36193.53 1065.85 1630.84 88888.00 2009-07-08 05:05:28.000 189 36193.54 1065.80 1630.78 88888.00 2009-07-08 05:05:29.000 189 36193.53 1065.82 1630.78 88888.00 2009-07-08 05:05:30.000 189 36193.54 1065.83 1630.80 36245.69 2009-07-08 05:05:31.000 189 36193.54 1065.81 1630.85 88888.00 2009-07-08 05:05:32.000 189 36193.54 1065.79 1630.84 88888.00 2009-07-08 05:05:33.000 189 36193.53 1065.77 1630.72 88888.00 2009-07-08 05:05:34.000 189 36193.51 1065.76 1630.71 88888.00 2009-07-08 05:05:35.000 189 36193.49 1065.79 1630.73 36245.56 2009-07-08 05:05:36.000 189 36193.52 1065.79 1630.73 88888.00 2009-07-08 05:05:37.000 189 36193.51 1065.77 1630.71 88888.00 2009-07-08 05:05:38.000 189 36193.49 1065.74 1630.76 88888.00 2009-07-08 05:05:39.000 189 36193.49 1065.73 1630.78 88888.00 2009-07-08 05:05:40.000 189 36193.46 1065.75 1630.80 36245.59 2009-07-08 05:05:41.000 189 36193.47 1065.76 1630.79 88888.00 2009-07-08 05:05:42.000 189 36193.48 1065.72 1630.75 88888.00 2009-07-08 05:05:43.000 189 36193.43 1065.69 1630.73 88888.00 2009-07-08 05:05:44.000 189 36193.41 1065.70 1630.80 88888.00 2009-07-08 05:05:45.000 189 36193.42 1065.70 1630.80 36245.52 2009-07-08 05:05:46.000 189 36193.42 1065.74 1630.79 88888.00 2009-07-08 05:05:47.000 189 36193.36 1065.74 1630.81 88888.00 2009-07-08 05:05:48.000 189 36193.36 1065.70 1630.78 88888.00 2009-07-08 05:05:49.000 189 36193.35 1065.71 1630.75 88888.00 2009-07-08 05:05:50.000 189 36193.34 1065.75 1630.77 36245.43 2009-07-08 05:05:51.000 189 36193.36 1065.75 1630.78 88888.00 2009-07-08 05:05:52.000 189 36193.37 1065.73 1630.74 88888.00 2009-07-08 05:05:53.000 189 36193.41 1065.70 1630.74 88888.00 2009-07-08 05:05:54.000 189 36193.39 1065.72 1630.74 88888.00 2009-07-08 05:05:55.000 189 36193.37 1065.75 1630.73 36245.54 2009-07-08 05:05:56.000 189 36193.37 1065.77 1630.71 88888.00 2009-07-08 05:05:57.000 189 36193.33 1065.77 1630.70 88888.00 2009-07-08 05:05:58.000 189 36193.36 1065.74 1630.68 88888.00 2009-07-08 05:05:59.000 189 36193.37 1065.70 1630.67 88888.00 2009-07-08 05:06:00.000 189 36193.36 1065.66 1630.69 36245.52 2009-07-08 05:06:01.000 189 36193.34 1065.70 1630.75 88888.00 2009-07-08 05:06:02.000 189 36193.33 1065.75 1630.80 88888.00 2009-07-08 05:06:03.000 189 36193.34 1065.72 1630.74 88888.00 2009-07-08 05:06:04.000 189 36193.36 1065.70 1630.72 88888.00 2009-07-08 05:06:05.000 189 36193.33 1065.71 1630.76 36245.39 2009-07-08 05:06:06.000 189 36193.33 1065.72 1630.83 88888.00 2009-07-08 05:06:07.000 189 36193.36 1065.70 1630.80 88888.00 2009-07-08 05:06:08.000 189 36193.37 1065.71 1630.82 88888.00 2009-07-08 05:06:09.000 189 36193.36 1065.70 1630.79 88888.00 2009-07-08 05:06:10.000 189 36193.37 1065.71 1630.80 36245.47 2009-07-08 05:06:11.000 189 36193.38 1065.75 1630.80 88888.00 2009-07-08 05:06:12.000 189 36193.38 1065.74 1630.79 88888.00 2009-07-08 05:06:13.000 189 36193.36 1065.71 1630.80 88888.00 2009-07-08 05:06:14.000 189 36193.38 1065.73 1630.78 88888.00 2009-07-08 05:06:15.000 189 36193.32 1065.76 1630.82 36245.34 2009-07-08 05:06:16.000 189 36193.33 1065.75 1630.82 88888.00 2009-07-08 05:06:17.000 189 36193.34 1065.78 1630.81 88888.00 2009-07-08 05:06:18.000 189 36193.29 1065.78 1630.79 88888.00 2009-07-08 05:06:19.000 189 36193.29 1065.78 1630.74 88888.00 2009-07-08 05:06:20.000 189 36193.30 1065.78 1630.73 36245.46 2009-07-08 05:06:21.000 189 36193.30 1065.81 1630.72 88888.00 2009-07-08 05:06:22.000 189 36193.25 1065.81 1630.72 88888.00 2009-07-08 05:06:23.000 189 36193.23 1065.74 1630.69 88888.00 2009-07-08 05:06:24.000 189 36193.19 1065.78 1630.77 88888.00 2009-07-08 05:06:25.000 189 36193.21 1065.79 1630.75 36245.24 2009-07-08 05:06:26.000 189 36193.20 1065.83 1630.77 88888.00 2009-07-08 05:06:27.000 189 36193.23 1065.80 1630.77 88888.00 2009-07-08 05:06:28.000 189 36193.26 1065.77 1630.76 88888.00 2009-07-08 05:06:29.000 189 36193.21 1065.76 1630.80 88888.00 2009-07-08 05:06:30.000 189 36193.19 1065.78 1630.79 36245.37 2009-07-08 05:06:31.000 189 36193.17 1065.79 1630.80 88888.00 2009-07-08 05:06:32.000 189 36193.16 1065.80 1630.80 88888.00 2009-07-08 05:06:33.000 189 36193.14 1065.80 1630.80 88888.00 2009-07-08 05:06:34.000 189 36193.17 1065.78 1630.81 88888.00 2009-07-08 05:06:35.000 189 36193.18 1065.77 1630.79 36245.33 2009-07-08 05:06:36.000 189 36193.10 1065.80 1630.82 88888.00 2009-07-08 05:06:37.000 189 36193.09 1065.80 1630.81 88888.00 2009-07-08 05:06:38.000 189 36193.10 1065.74 1630.72 88888.00 2009-07-08 05:06:39.000 189 36193.10 1065.74 1630.72 88888.00 2009-07-08 05:06:40.000 189 36193.08 1065.71 1630.73 36245.31 2009-07-08 05:06:41.000 189 36193.07 1065.75 1630.74 88888.00 2009-07-08 05:06:42.000 189 36193.08 1065.74 1630.74 88888.00 2009-07-08 05:06:43.000 189 36193.07 1065.75 1630.76 88888.00 2009-07-08 05:06:44.000 189 36193.06 1065.76 1630.75 88888.00 2009-07-08 05:06:45.000 189 36193.01 1065.78 1630.75 36245.26 2009-07-08 05:06:46.000 189 36193.04 1065.77 1630.75 88888.00 2009-07-08 05:06:47.000 189 36193.05 1065.76 1630.73 88888.00 2009-07-08 05:06:48.000 189 36193.06 1065.76 1630.75 88888.00 2009-07-08 05:06:49.000 189 36193.04 1065.78 1630.73 88888.00 2009-07-08 05:06:50.000 189 36193.03 1065.76 1630.74 36244.99 2009-07-08 05:06:51.000 189 36193.03 1065.75 1630.74 88888.00 2009-07-08 05:06:52.000 189 36193.00 1065.80 1630.77 88888.00 2009-07-08 05:06:53.000 189 36192.97 1065.78 1630.77 88888.00 2009-07-08 05:06:54.000 189 36192.93 1065.76 1630.74 88888.00 2009-07-08 05:06:55.000 189 36192.90 1065.75 1630.73 36245.16 2009-07-08 05:06:56.000 189 36192.91 1065.73 1630.72 88888.00 2009-07-08 05:06:57.000 189 36192.89 1065.76 1630.71 88888.00 2009-07-08 05:06:58.000 189 36192.89 1065.73 1630.71 88888.00 2009-07-08 05:06:59.000 189 36192.85 1065.73 1630.72 88888.00 2009-07-08 05:07:00.000 189 36192.85 1065.72 1630.68 36244.94 2009-07-08 05:07:01.000 189 36192.86 1065.78 1630.69 88888.00 2009-07-08 05:07:02.000 189 36192.86 1065.78 1630.68 88888.00 2009-07-08 05:07:03.000 189 36192.86 1065.73 1630.60 88888.00 2009-07-08 05:07:04.000 189 36192.82 1065.72 1630.62 88888.00 2009-07-08 05:07:05.000 189 36192.83 1065.70 1630.62 36245.05 2009-07-08 05:07:06.000 189 36192.86 1065.69 1630.62 88888.00 2009-07-08 05:07:07.000 189 36192.86 1065.70 1630.60 88888.00 2009-07-08 05:07:08.000 189 36192.85 1065.71 1630.57 88888.00 2009-07-08 05:07:09.000 189 36192.85 1065.68 1630.54 88888.00 2009-07-08 05:07:10.000 189 36192.85 1065.69 1630.56 36245.01 2009-07-08 05:07:11.000 189 36192.85 1065.69 1630.56 88888.00 2009-07-08 05:07:12.000 189 36192.84 1065.68 1630.54 88888.00 2009-07-08 05:07:13.000 189 36192.80 1065.69 1630.55 88888.00 2009-07-08 05:07:14.000 189 36192.81 1065.68 1630.55 88888.00 2009-07-08 05:07:15.000 189 36192.81 1065.69 1630.54 36244.88 2009-07-08 05:07:16.000 189 36192.84 1065.67 1630.50 88888.00 2009-07-08 05:07:17.000 189 36192.85 1065.61 1630.50 88888.00 2009-07-08 05:07:18.000 189 36192.80 1065.66 1630.50 88888.00 2009-07-08 05:07:19.000 189 36192.81 1065.68 1630.48 88888.00 2009-07-08 05:07:20.000 189 36192.79 1065.65 1630.48 36244.96 2009-07-08 05:07:21.000 189 36192.77 1065.63 1630.49 88888.00 2009-07-08 05:07:22.000 189 36192.74 1065.67 1630.52 88888.00 2009-07-08 05:07:23.000 189 36192.75 1065.63 1630.50 88888.00 2009-07-08 05:07:24.000 189 36192.78 1065.59 1630.48 88888.00 2009-07-08 05:07:25.000 189 36192.75 1065.61 1630.46 36244.92 2009-07-08 05:07:26.000 189 36192.78 1065.63 1630.46 88888.00 2009-07-08 05:07:27.000 189 36192.78 1065.61 1630.43 88888.00 2009-07-08 05:07:28.000 189 36192.79 1065.58 1630.47 88888.00 2009-07-08 05:07:29.000 189 36192.81 1065.54 1630.42 88888.00 2009-07-08 05:07:30.000 189 36192.85 1065.52 1630.42 36244.86 2009-07-08 05:07:31.000 189 36192.81 1065.59 1630.51 88888.00 2009-07-08 05:07:32.000 189 36192.81 1065.61 1630.49 88888.00 2009-07-08 05:07:33.000 189 36192.77 1065.62 1630.46 88888.00 2009-07-08 05:07:34.000 189 36192.76 1065.64 1630.47 88888.00 2009-07-08 05:07:35.000 189 36192.76 1065.63 1630.51 36244.79 2009-07-08 05:07:36.000 189 36192.79 1065.64 1630.52 88888.00 2009-07-08 05:07:37.000 189 36192.80 1065.61 1630.50 88888.00 2009-07-08 05:07:38.000 189 36192.82 1065.56 1630.43 88888.00 2009-07-08 05:07:39.000 189 36192.79 1065.59 1630.47 88888.00 2009-07-08 05:07:40.000 189 36192.81 1065.62 1630.50 36244.93 2009-07-08 05:07:41.000 189 36192.81 1065.64 1630.51 88888.00 2009-07-08 05:07:42.000 189 36192.79 1065.62 1630.50 88888.00 2009-07-08 05:07:43.000 189 36192.81 1065.56 1630.44 88888.00 2009-07-08 05:07:44.000 189 36192.79 1065.61 1630.49 88888.00 2009-07-08 05:07:45.000 189 36192.81 1065.57 1630.51 36244.98 2009-07-08 05:07:46.000 189 36192.83 1065.54 1630.54 88888.00 2009-07-08 05:07:47.000 189 36192.78 1065.61 1630.55 88888.00 2009-07-08 05:07:48.000 189 36192.78 1065.61 1630.46 88888.00 2009-07-08 05:07:49.000 189 36192.81 1065.62 1630.45 88888.00 2009-07-08 05:07:50.000 189 36192.82 1065.61 1630.46 36244.98 2009-07-08 05:07:51.000 189 36192.79 1065.65 1630.52 88888.00 2009-07-08 05:07:52.000 189 36192.79 1065.63 1630.49 88888.00 2009-07-08 05:07:53.000 189 36192.74 1065.61 1630.46 88888.00 2009-07-08 05:07:54.000 189 36192.74 1065.60 1630.52 88888.00 2009-07-08 05:07:55.000 189 36192.83 1065.58 1630.51 36244.97 2009-07-08 05:07:56.000 189 36192.81 1065.61 1630.52 88888.00 2009-07-08 05:07:57.000 189 36192.77 1065.60 1630.49 88888.00 2009-07-08 05:07:58.000 189 36192.78 1065.57 1630.47 88888.00 2009-07-08 05:07:59.000 189 36192.83 1065.57 1630.46 88888.00 2009-07-08 05:08:00.000 189 36192.84 1065.57 1630.52 36244.87 2009-07-08 05:08:01.000 189 36192.83 1065.56 1630.52 88888.00 2009-07-08 05:08:02.000 189 36192.85 1065.53 1630.49 88888.00 2009-07-08 05:08:03.000 189 36192.81 1065.48 1630.53 88888.00 2009-07-08 05:08:04.000 189 36192.82 1065.49 1630.49 88888.00 2009-07-08 05:08:05.000 189 36192.84 1065.52 1630.50 36244.89 2009-07-08 05:08:06.000 189 36192.83 1065.55 1630.53 88888.00 2009-07-08 05:08:07.000 189 36192.84 1065.49 1630.51 88888.00 2009-07-08 05:08:08.000 189 36192.85 1065.47 1630.50 88888.00 2009-07-08 05:08:09.000 189 36192.88 1065.45 1630.51 88888.00 2009-07-08 05:08:10.000 189 36192.87 1065.43 1630.53 36244.89 2009-07-08 05:08:11.000 189 36192.89 1065.42 1630.50 88888.00 2009-07-08 05:08:12.000 189 36192.87 1065.42 1630.52 88888.00 2009-07-08 05:08:13.000 189 36192.85 1065.44 1630.56 88888.00 2009-07-08 05:08:14.000 189 36192.85 1065.40 1630.49 88888.00 2009-07-08 05:08:15.000 189 36192.85 1065.39 1630.50 36244.93 2009-07-08 05:08:16.000 189 36192.87 1065.40 1630.55 88888.00 2009-07-08 05:08:17.000 189 36192.86 1065.40 1630.54 88888.00 2009-07-08 05:08:18.000 189 36192.86 1065.38 1630.51 88888.00 2009-07-08 05:08:19.000 189 36192.84 1065.37 1630.50 88888.00 2009-07-08 05:08:20.000 189 36192.85 1065.38 1630.51 36245.01 2009-07-08 05:08:21.000 189 36192.87 1065.37 1630.56 88888.00 2009-07-08 05:08:22.000 189 36192.90 1065.34 1630.48 88888.00 2009-07-08 05:08:23.000 189 36192.90 1065.32 1630.44 88888.00 2009-07-08 05:08:24.000 189 36192.89 1065.32 1630.50 88888.00 2009-07-08 05:08:25.000 189 36192.86 1065.33 1630.52 36244.91 2009-07-08 05:08:26.000 189 36192.84 1065.32 1630.51 88888.00 2009-07-08 05:08:27.000 189 36192.82 1065.31 1630.52 88888.00 2009-07-08 05:08:28.000 189 36192.83 1065.27 1630.49 88888.00 2009-07-08 05:08:29.000 189 36192.82 1065.29 1630.50 88888.00 2009-07-08 05:08:30.000 189 36192.83 1065.30 1630.51 36244.91 2009-07-08 05:08:31.000 189 36192.81 1065.31 1630.49 88888.00 2009-07-08 05:08:32.000 189 36192.81 1065.30 1630.51 88888.00 2009-07-08 05:08:33.000 189 36192.80 1065.29 1630.45 88888.00 2009-07-08 05:08:34.000 189 36192.78 1065.33 1630.46 88888.00 2009-07-08 05:08:35.000 189 36192.77 1065.31 1630.49 36244.83 2009-07-08 05:08:36.000 189 36192.80 1065.29 1630.49 88888.00 2009-07-08 05:08:37.000 189 36192.80 1065.29 1630.50 88888.00 2009-07-08 05:08:38.000 189 36192.80 1065.31 1630.50 88888.00 2009-07-08 05:08:39.000 189 36192.83 1065.30 1630.51 88888.00 2009-07-08 05:08:40.000 189 36192.80 1065.30 1630.47 36244.94 2009-07-08 05:08:41.000 189 36192.83 1065.29 1630.45 88888.00 2009-07-08 05:08:42.000 189 36192.79 1065.31 1630.52 88888.00 2009-07-08 05:08:43.000 189 36192.78 1065.28 1630.46 88888.00 2009-07-08 05:08:44.000 189 36192.76 1065.27 1630.48 88888.00 2009-07-08 05:08:45.000 189 36192.78 1065.29 1630.50 36244.84 2009-07-08 05:08:46.000 189 36192.75 1065.33 1630.54 88888.00 2009-07-08 05:08:47.000 189 36192.78 1065.32 1630.48 88888.00 2009-07-08 05:08:48.000 189 36192.81 1065.28 1630.46 88888.00 2009-07-08 05:08:49.000 189 36192.75 1065.32 1630.51 88888.00 2009-07-08 05:08:50.000 189 36192.77 1065.33 1630.48 36244.92 2009-07-08 05:08:51.000 189 36192.81 1065.34 1630.48 88888.00 2009-07-08 05:08:52.000 189 36192.78 1065.29 1630.43 88888.00 2009-07-08 05:08:53.000 189 36192.75 1065.30 1630.43 88888.00 2009-07-08 05:08:54.000 189 36192.76 1065.29 1630.46 88888.00 2009-07-08 05:08:55.000 189 36192.80 1065.27 1630.48 36244.89 2009-07-08 05:08:56.000 189 36192.84 1065.26 1630.44 88888.00 2009-07-08 05:08:57.000 189 36192.85 1065.24 1630.43 88888.00 2009-07-08 05:08:58.000 189 36192.87 1065.25 1630.42 88888.00 2009-07-08 05:08:59.000 189 36192.88 1065.24 1630.41 88888.00 2009-07-08 05:09:00.000 189 36192.91 1065.25 1630.42 36244.88 2009-07-08 05:09:01.000 189 36192.93 1065.25 1630.41 88888.00 2009-07-08 05:09:02.000 189 36192.87 1065.26 1630.45 88888.00 2009-07-08 05:09:03.000 189 36192.86 1065.21 1630.44 88888.00 2009-07-08 05:09:04.000 189 36192.86 1065.20 1630.44 88888.00 2009-07-08 05:09:05.000 189 36192.88 1065.20 1630.45 36244.97 2009-07-08 05:09:06.000 189 36192.90 1065.23 1630.47 88888.00 2009-07-08 05:09:07.000 189 36192.88 1065.21 1630.44 88888.00 2009-07-08 05:09:08.000 189 36192.87 1065.16 1630.40 88888.00 2009-07-08 05:09:09.000 189 36192.88 1065.19 1630.43 88888.00 2009-07-08 05:09:10.000 189 36192.90 1065.21 1630.44 36244.81 2009-07-08 05:09:11.000 189 36192.90 1065.24 1630.47 88888.00 2009-07-08 05:09:12.000 189 36192.89 1065.21 1630.49 88888.00 2009-07-08 05:09:13.000 189 36192.90 1065.18 1630.51 88888.00 2009-07-08 05:09:14.000 189 36192.92 1065.17 1630.49 88888.00 2009-07-08 05:09:15.000 189 36192.96 1065.16 1630.48 36245.01 2009-07-08 05:09:16.000 189 36192.94 1065.22 1630.50 88888.00 2009-07-08 05:09:17.000 189 36192.97 1065.20 1630.47 88888.00 2009-07-08 05:09:18.000 189 36192.99 1065.16 1630.43 88888.00 2009-07-08 05:09:19.000 189 36192.96 1065.18 1630.46 88888.00 2009-07-08 05:09:20.000 189 36192.97 1065.16 1630.48 36244.91 2009-07-08 05:09:21.000 189 36192.99 1065.18 1630.50 88888.00 2009-07-08 05:09:22.000 189 36193.00 1065.19 1630.49 88888.00 2009-07-08 05:09:23.000 189 36192.98 1065.15 1630.47 88888.00 2009-07-08 05:09:24.000 189 36192.98 1065.17 1630.47 88888.00 2009-07-08 05:09:25.000 189 36192.96 1065.18 1630.47 36245.02 2009-07-08 05:09:26.000 189 36192.99 1065.15 1630.52 88888.00 2009-07-08 05:09:27.000 189 36193.03 1065.16 1630.50 88888.00 2009-07-08 05:09:28.000 189 36193.04 1065.14 1630.46 88888.00 2009-07-08 05:09:29.000 189 36193.04 1065.15 1630.47 88888.00 2009-07-08 05:09:30.000 189 36193.05 1065.17 1630.44 36245.07 2009-07-08 05:09:31.000 189 36193.05 1065.15 1630.47 88888.00 2009-07-08 05:09:32.000 189 36193.07 1065.15 1630.46 88888.00 2009-07-08 05:09:33.000 189 36193.09 1065.14 1630.42 88888.00 2009-07-08 05:09:34.000 189 36193.11 1065.14 1630.45 88888.00 2009-07-08 05:09:35.000 189 36193.10 1065.12 1630.51 36245.21 2009-07-08 05:09:36.000 189 36193.12 1065.11 1630.50 88888.00 2009-07-08 05:09:37.000 189 36193.11 1065.13 1630.52 88888.00 2009-07-08 05:09:38.000 189 36193.14 1065.11 1630.47 88888.00 2009-07-08 05:09:39.000 189 36193.09 1065.13 1630.45 88888.00 2009-07-08 05:09:40.000 189 36193.10 1065.15 1630.46 36245.20 2009-07-08 05:09:41.000 189 36193.12 1065.16 1630.42 88888.00 2009-07-08 05:09:42.000 189 36193.16 1065.13 1630.41 88888.00 2009-07-08 05:09:43.000 189 36193.13 1065.12 1630.43 88888.00 2009-07-08 05:09:44.000 189 36193.14 1065.13 1630.44 88888.00 2009-07-08 05:09:45.000 189 36193.17 1065.17 1630.45 36245.26 2009-07-08 05:09:46.000 189 36193.18 1065.19 1630.52 88888.00 2009-07-08 05:09:47.000 189 36193.19 1065.17 1630.49 88888.00 2009-07-08 05:09:48.000 189 36193.20 1065.17 1630.47 88888.00 2009-07-08 05:09:49.000 189 36193.19 1065.16 1630.45 88888.00 2009-07-08 05:09:50.000 189 36193.21 1065.16 1630.45 36245.20 2009-07-08 05:09:51.000 189 36193.25 1065.17 1630.47 88888.00 2009-07-08 05:09:52.000 189 36193.22 1065.19 1630.49 88888.00 2009-07-08 05:09:53.000 189 36193.22 1065.17 1630.49 88888.00 2009-07-08 05:09:54.000 189 36193.23 1065.17 1630.50 88888.00 2009-07-08 05:09:55.000 189 36193.22 1065.18 1630.47 36245.24 2009-07-08 05:09:56.000 189 36193.23 1065.17 1630.49 88888.00 2009-07-08 05:09:57.000 189 36193.25 1065.13 1630.47 88888.00 2009-07-08 05:09:58.000 189 36193.24 1065.12 1630.46 88888.00 2009-07-08 05:09:59.000 189 36193.22 1065.15 1630.47 88888.00 2009-07-08 05:10:00.000 189 36193.25 1065.14 1630.45 36245.28 2009-07-08 05:10:01.000 189 36193.24 1065.17 1630.49 88888.00 2009-07-08 05:10:02.000 189 36193.27 1065.17 1630.47 88888.00 2009-07-08 05:10:03.000 189 36193.23 1065.16 1630.44 88888.00 2009-07-08 05:10:04.000 189 36193.23 1065.14 1630.45 88888.00 2009-07-08 05:10:05.000 189 36193.22 1065.15 1630.45 36245.31 2009-07-08 05:10:06.000 189 36193.27 1065.16 1630.45 88888.00 2009-07-08 05:10:07.000 189 36193.30 1065.13 1630.44 88888.00 2009-07-08 05:10:08.000 189 36193.27 1065.16 1630.44 88888.00 2009-07-08 05:10:09.000 189 36193.27 1065.14 1630.38 88888.00 2009-07-08 05:10:10.000 189 36193.24 1065.15 1630.41 36245.41 2009-07-08 05:10:11.000 189 36193.23 1065.16 1630.47 88888.00 2009-07-08 05:10:12.000 189 36193.28 1065.13 1630.43 88888.00 2009-07-08 05:10:13.000 189 36193.29 1065.11 1630.43 88888.00 2009-07-08 05:10:14.000 189 36193.31 1065.11 1630.46 88888.00 2009-07-08 05:10:15.000 189 36193.32 1065.13 1630.48 36245.42 2009-07-08 05:10:16.000 189 36193.31 1065.18 1630.46 88888.00 2009-07-08 05:10:17.000 189 36193.33 1065.18 1630.47 88888.00 2009-07-08 05:10:18.000 189 36193.31 1065.14 1630.49 88888.00 2009-07-08 05:10:19.000 189 36193.34 1065.11 1630.46 88888.00 2009-07-08 05:10:20.000 189 36193.36 1065.12 1630.44 36245.39 2009-07-08 05:10:21.000 189 36193.38 1065.14 1630.48 88888.00 2009-07-08 05:10:22.000 189 36193.38 1065.11 1630.45 88888.00 2009-07-08 05:10:23.000 189 36193.37 1065.11 1630.41 88888.00 2009-07-08 05:10:24.000 189 36193.34 1065.13 1630.45 88888.00 2009-07-08 05:10:25.000 189 36193.37 1065.10 1630.43 36245.39 2009-07-08 05:10:26.000 189 36193.41 1065.10 1630.46 88888.00 2009-07-08 05:10:27.000 189 36193.41 1065.07 1630.44 88888.00 2009-07-08 05:10:28.000 189 36193.41 1065.09 1630.43 88888.00 2009-07-08 05:10:29.000 189 36193.41 1065.10 1630.45 88888.00 2009-07-08 05:10:30.000 189 36193.41 1065.08 1630.42 36245.42 2009-07-08 05:10:31.000 189 36193.38 1065.10 1630.42 88888.00 2009-07-08 05:10:32.000 189 36193.41 1065.09 1630.42 88888.00 2009-07-08 05:10:33.000 189 36193.45 1065.06 1630.38 88888.00 2009-07-08 05:10:34.000 189 36193.43 1065.06 1630.37 88888.00 2009-07-08 05:10:35.000 189 36193.42 1065.07 1630.39 36245.54 2009-07-08 05:10:36.000 189 36193.42 1065.10 1630.43 88888.00 2009-07-08 05:10:37.000 189 36193.40 1065.09 1630.41 88888.00 2009-07-08 05:10:38.000 189 36193.37 1065.06 1630.41 88888.00 2009-07-08 05:10:39.000 189 36193.35 1065.09 1630.41 88888.00 2009-07-08 05:10:40.000 189 36193.37 1065.10 1630.41 36245.41 2009-07-08 05:10:41.000 189 36193.34 1065.16 1630.46 88888.00 2009-07-08 05:10:42.000 189 36193.31 1065.14 1630.45 88888.00 2009-07-08 05:10:43.000 189 36193.32 1065.11 1630.41 88888.00 2009-07-08 05:10:44.000 189 36193.27 1065.13 1630.41 88888.00 2009-07-08 05:10:45.000 189 36193.27 1065.11 1630.37 36245.40 2009-07-08 05:10:46.000 189 36193.25 1065.14 1630.42 88888.00 2009-07-08 05:10:47.000 189 36193.25 1065.12 1630.38 88888.00 2009-07-08 05:10:48.000 189 36193.29 1065.08 1630.33 88888.00 2009-07-08 05:10:49.000 189 36193.32 1065.05 1630.34 88888.00 2009-07-08 05:10:50.000 189 36193.31 1065.06 1630.34 36245.34 2009-07-08 05:10:51.000 189 36193.26 1065.09 1630.37 88888.00 2009-07-08 05:10:52.000 189 36193.29 1065.07 1630.35 88888.00 2009-07-08 05:10:53.000 189 36193.30 1065.03 1630.32 88888.00 2009-07-08 05:10:54.000 189 36193.25 1064.99 1630.32 88888.00 2009-07-08 05:10:55.000 189 36193.25 1064.96 1630.31 36245.21 2009-07-08 05:10:56.000 189 36193.27 1065.00 1630.34 88888.00 2009-07-08 05:10:57.000 189 36193.29 1065.01 1630.35 88888.00 2009-07-08 05:10:58.000 189 36193.26 1064.99 1630.30 88888.00 2009-07-08 05:10:59.000 189 36193.22 1065.00 1630.29 88888.00 2009-07-08 05:11:00.000 189 36193.20 1065.02 1630.30 36245.31 2009-07-08 05:11:01.000 189 36193.16 1065.03 1630.35 88888.00 2009-07-08 05:11:02.000 189 36193.17 1064.98 1630.34 88888.00 2009-07-08 05:11:03.000 189 36193.15 1064.97 1630.31 88888.00 2009-07-08 05:11:04.000 189 36193.18 1064.98 1630.29 88888.00 2009-07-08 05:11:05.000 189 36193.17 1064.93 1630.29 36245.23 2009-07-08 05:11:06.000 189 36193.17 1064.96 1630.30 88888.00 2009-07-08 05:11:07.000 189 36193.17 1064.93 1630.28 88888.00 2009-07-08 05:11:08.000 189 36193.12 1064.92 1630.25 88888.00 2009-07-08 05:11:09.000 189 36193.10 1064.93 1630.30 88888.00 2009-07-08 05:11:10.000 189 36193.12 1064.96 1630.37 36245.20 2009-07-08 05:11:11.000 189 36193.17 1064.96 1630.34 88888.00 2009-07-08 05:11:12.000 189 36193.19 1064.91 1630.32 88888.00 2009-07-08 05:11:13.000 189 36193.16 1064.87 1630.32 88888.00 2009-07-08 05:11:14.000 189 36193.14 1064.88 1630.32 88888.00 2009-07-08 05:11:15.000 189 36193.13 1064.87 1630.35 36245.14 2009-07-08 05:11:16.000 189 36193.12 1064.89 1630.37 88888.00 2009-07-08 05:11:17.000 189 36193.11 1064.91 1630.35 88888.00 2009-07-08 05:11:18.000 189 36193.12 1064.86 1630.31 88888.00 2009-07-08 05:11:19.000 189 36193.12 1064.87 1630.31 88888.00 2009-07-08 05:11:20.000 189 36193.10 1064.87 1630.34 36245.13 2009-07-08 05:11:21.000 189 36193.09 1064.90 1630.34 88888.00 2009-07-08 05:11:22.000 189 36193.06 1064.88 1630.34 88888.00 2009-07-08 05:11:23.000 189 36193.07 1064.87 1630.32 88888.00 2009-07-08 05:11:24.000 189 36193.06 1064.88 1630.29 88888.00 2009-07-08 05:11:25.000 189 36193.08 1064.86 1630.32 36245.12 2009-07-08 05:11:26.000 189 36193.05 1064.87 1630.39 88888.00 2009-07-08 05:11:27.000 189 36193.05 1064.81 1630.35 88888.00 2009-07-08 05:11:28.000 189 36193.06 1064.78 1630.31 88888.00 2009-07-08 05:11:29.000 189 36193.04 1064.79 1630.33 88888.00 2009-07-08 05:11:30.000 189 36193.03 1064.81 1630.35 36245.08 2009-07-08 05:11:31.000 189 36193.03 1064.84 1630.37 88888.00 2009-07-08 05:11:32.000 189 36193.00 1064.82 1630.37 88888.00 2009-07-08 05:11:33.000 189 36193.02 1064.78 1630.35 88888.00 2009-07-08 05:11:34.000 189 36193.07 1064.74 1630.37 88888.00 2009-07-08 05:11:35.000 189 36193.05 1064.74 1630.37 36245.06 2009-07-08 05:11:36.000 189 36193.02 1064.80 1630.39 88888.00 2009-07-08 05:11:37.000 189 36193.03 1064.82 1630.38 88888.00 2009-07-08 05:11:38.000 189 36193.07 1064.75 1630.33 88888.00 2009-07-08 05:11:39.000 189 36193.03 1064.80 1630.33 88888.00 2009-07-08 05:11:40.000 189 36193.03 1064.78 1630.31 36244.99 2009-07-08 05:11:41.000 189 36193.01 1064.77 1630.32 88888.00 2009-07-08 05:11:42.000 189 36192.99 1064.77 1630.31 88888.00 2009-07-08 05:11:43.000 189 36193.01 1064.74 1630.27 88888.00 2009-07-08 05:11:44.000 189 36192.99 1064.77 1630.34 88888.00 2009-07-08 05:11:45.000 189 36192.98 1064.72 1630.27 36244.95 2009-07-08 05:11:46.000 189 36192.94 1064.77 1630.31 88888.00 2009-07-08 05:11:47.000 189 36192.96 1064.74 1630.32 88888.00 2009-07-08 05:11:48.000 189 36192.98 1064.71 1630.29 88888.00 2009-07-08 05:11:49.000 189 36192.93 1064.68 1630.28 88888.00 2009-07-08 05:11:50.000 189 36192.93 1064.66 1630.27 36245.04 2009-07-08 05:11:51.000 189 36192.87 1064.71 1630.32 88888.00 2009-07-08 05:11:52.000 189 36192.91 1064.66 1630.37 88888.00 2009-07-08 05:11:53.000 189 36192.94 1064.63 1630.34 88888.00 2009-07-08 05:11:54.000 189 36192.92 1064.66 1630.38 88888.00 2009-07-08 05:11:55.000 189 36192.91 1064.68 1630.37 36244.91 2009-07-08 05:11:56.000 189 36192.92 1064.70 1630.32 88888.00 2009-07-08 05:11:57.000 189 36192.91 1064.66 1630.30 88888.00 2009-07-08 05:11:58.000 189 36192.90 1064.65 1630.26 88888.00 2009-07-08 05:11:59.000 189 36192.90 1064.65 1630.26 88888.00 2009-07-08 05:12:00.000 189 36192.89 1064.63 1630.35 36244.91 2009-07-08 05:12:01.000 189 36192.88 1064.65 1630.39 88888.00 2009-07-08 05:12:02.000 189 36192.87 1064.62 1630.33 88888.00 2009-07-08 05:12:03.000 189 36192.87 1064.64 1630.34 88888.00 2009-07-08 05:12:04.000 189 36192.88 1064.64 1630.35 88888.00 2009-07-08 05:12:05.000 189 36192.90 1064.61 1630.38 36244.85 2009-07-08 05:12:06.000 189 36192.91 1064.63 1630.39 88888.00 2009-07-08 05:12:07.000 189 36192.88 1064.62 1630.39 88888.00 2009-07-08 05:12:08.000 189 36192.87 1064.59 1630.33 88888.00 2009-07-08 05:12:09.000 189 36192.87 1064.57 1630.31 88888.00 2009-07-08 05:12:10.000 189 36192.89 1064.54 1630.29 36244.80 2009-07-08 05:12:11.000 189 36192.85 1064.58 1630.33 88888.00 2009-07-08 05:12:12.000 189 36192.84 1064.56 1630.31 88888.00 2009-07-08 05:12:13.000 189 36192.81 1064.52 1630.30 88888.00 2009-07-08 05:12:14.000 189 36192.85 1064.46 1630.28 88888.00 2009-07-08 05:12:15.000 189 36192.86 1064.44 1630.30 36244.77 2009-07-08 05:12:16.000 189 36192.86 1064.49 1630.28 88888.00 2009-07-08 05:12:17.000 189 36192.81 1064.52 1630.27 88888.00 2009-07-08 05:12:18.000 189 36192.83 1064.48 1630.28 88888.00 2009-07-08 05:12:19.000 189 36192.83 1064.45 1630.31 88888.00 2009-07-08 05:12:20.000 189 36192.83 1064.45 1630.31 36244.85 2009-07-08 05:12:21.000 189 36192.79 1064.49 1630.35 88888.00 2009-07-08 05:12:22.000 189 36192.81 1064.45 1630.35 88888.00 2009-07-08 05:12:23.000 189 36192.80 1064.39 1630.27 88888.00 2009-07-08 05:12:24.000 189 36192.80 1064.37 1630.25 88888.00 2009-07-08 05:12:25.000 189 36192.80 1064.38 1630.26 36244.76 2009-07-08 05:12:26.000 189 36192.76 1064.45 1630.27 88888.00 2009-07-08 05:12:27.000 189 36192.74 1064.42 1630.30 88888.00 2009-07-08 05:12:28.000 189 36192.74 1064.40 1630.27 88888.00 2009-07-08 05:12:29.000 189 36192.76 1064.39 1630.22 88888.00 2009-07-08 05:12:30.000 189 36192.75 1064.39 1630.22 36244.76 2009-07-08 05:12:31.000 189 36192.75 1064.36 1630.25 88888.00 2009-07-08 05:12:32.000 189 36192.75 1064.34 1630.28 88888.00 2009-07-08 05:12:33.000 189 36192.75 1064.30 1630.25 88888.00 2009-07-08 05:12:34.000 189 36192.73 1064.29 1630.27 88888.00 2009-07-08 05:12:35.000 189 36192.72 1064.30 1630.26 36244.79 2009-07-08 05:12:36.000 189 36192.75 1064.33 1630.27 88888.00 2009-07-08 05:12:37.000 189 36192.74 1064.29 1630.27 88888.00 2009-07-08 05:12:38.000 189 36192.76 1064.24 1630.24 88888.00 2009-07-08 05:12:39.000 189 36192.75 1064.23 1630.23 88888.00 2009-07-08 05:12:40.000 189 36192.75 1064.24 1630.23 36244.79 2009-07-08 05:12:41.000 189 36192.73 1064.25 1630.28 88888.00 2009-07-08 05:12:42.000 189 36192.73 1064.25 1630.23 88888.00 2009-07-08 05:12:43.000 189 36192.74 1064.22 1630.22 88888.00 2009-07-08 05:12:44.000 189 36192.72 1064.22 1630.22 88888.00 2009-07-08 05:12:45.000 189 36192.71 1064.23 1630.25 36244.66 2009-07-08 05:12:46.000 189 36192.73 1064.26 1630.30 88888.00 2009-07-08 05:12:47.000 189 36192.73 1064.22 1630.25 88888.00 2009-07-08 05:12:48.000 189 36192.78 1064.18 1630.23 88888.00 2009-07-08 05:12:49.000 189 36192.79 1064.16 1630.21 88888.00 2009-07-08 05:12:50.000 189 36192.77 1064.19 1630.22 36244.64 2009-07-08 05:12:51.000 189 36192.71 1064.19 1630.22 88888.00 2009-07-08 05:12:52.000 189 36192.66 1064.19 1630.20 88888.00 2009-07-08 05:12:53.000 189 36192.67 1064.15 1630.22 88888.00 2009-07-08 05:12:54.000 189 36192.69 1064.14 1630.16 88888.00 2009-07-08 05:12:55.000 189 36192.76 1064.13 1630.17 36244.58 2009-07-08 05:12:56.000 189 36192.80 1064.12 1630.17 88888.00 2009-07-08 05:12:57.000 189 36192.79 1064.12 1630.16 88888.00 2009-07-08 05:12:58.000 189 36192.78 1064.09 1630.16 88888.00 2009-07-08 05:12:59.000 189 36192.76 1064.06 1630.13 88888.00 2009-07-08 05:13:00.000 189 36192.74 1064.09 1630.14 36244.68 2009-07-08 05:13:01.000 189 36192.81 1064.12 1630.16 88888.00 2009-07-08 05:13:02.000 189 36192.80 1064.15 1630.16 88888.00 2009-07-08 05:13:03.000 189 36192.78 1064.14 1630.15 88888.00 2009-07-08 05:13:04.000 189 36192.78 1064.12 1630.16 88888.00 2009-07-08 05:13:05.000 189 36192.80 1064.08 1630.15 36244.74 2009-07-08 05:13:06.000 189 36192.79 1064.12 1630.20 88888.00 2009-07-08 05:13:07.000 189 36192.81 1064.12 1630.16 88888.00 2009-07-08 05:13:08.000 189 36192.81 1064.08 1630.13 88888.00 2009-07-08 05:13:09.000 189 36192.81 1064.06 1630.12 88888.00 2009-07-08 05:13:10.000 189 36192.80 1064.07 1630.14 36244.76 2009-07-08 05:13:11.000 189 36192.80 1064.10 1630.18 88888.00 2009-07-08 05:13:12.000 189 36192.84 1064.10 1630.18 88888.00 2009-07-08 05:13:13.000 189 36192.81 1064.05 1630.17 88888.00 2009-07-08 05:13:14.000 189 36192.82 1064.08 1630.19 88888.00 2009-07-08 05:13:15.000 189 36192.86 1064.10 1630.19 36244.86 2009-07-08 05:13:16.000 189 36192.91 1064.08 1630.20 88888.00 2009-07-08 05:13:17.000 189 36192.92 1064.06 1630.14 88888.00 2009-07-08 05:13:18.000 189 36192.90 1064.08 1630.16 88888.00 2009-07-08 05:13:19.000 189 36192.93 1064.03 1630.14 88888.00 2009-07-08 05:13:20.000 189 36192.92 1064.05 1630.19 36244.95 2009-07-08 05:13:21.000 189 36192.95 1064.06 1630.21 88888.00 2009-07-08 05:13:22.000 189 36193.00 1064.05 1630.19 88888.00 2009-07-08 05:13:23.000 189 36193.02 1064.05 1630.19 88888.00 2009-07-08 05:13:24.000 189 36193.05 1064.02 1630.21 88888.00 2009-07-08 05:13:25.000 189 36193.03 1064.03 1630.23 36244.97 2009-07-08 05:13:26.000 189 36193.02 1064.05 1630.20 88888.00 2009-07-08 05:13:27.000 189 36193.04 1064.03 1630.20 88888.00 2009-07-08 05:13:28.000 189 36193.04 1064.03 1630.17 88888.00 2009-07-08 05:13:29.000 189 36193.09 1064.02 1630.12 88888.00 2009-07-08 05:13:30.000 189 36193.10 1064.00 1630.14 36245.02 2009-07-08 05:13:31.000 189 36193.13 1064.03 1630.14 88888.00 2009-07-08 05:13:32.000 189 36193.12 1064.03 1630.14 88888.00 2009-07-08 05:13:33.000 189 36193.12 1064.01 1630.10 88888.00 2009-07-08 05:13:34.000 189 36193.14 1064.00 1630.07 88888.00 2009-07-08 05:13:35.000 189 36193.14 1064.03 1630.07 36245.11 2009-07-08 05:13:36.000 189 36193.15 1064.07 1630.12 88888.00 2009-07-08 05:13:37.000 189 36193.19 1064.04 1630.10 88888.00 2009-07-08 05:13:38.000 189 36193.18 1064.04 1630.10 88888.00 2009-07-08 05:13:39.000 189 36193.18 1064.03 1630.12 88888.00 2009-07-08 05:13:40.000 189 36193.19 1064.01 1630.13 36245.14 2009-07-08 05:13:41.000 189 36193.19 1064.07 1630.16 88888.00 2009-07-08 05:13:42.000 189 36193.17 1064.05 1630.16 88888.00 2009-07-08 05:13:43.000 189 36193.16 1064.04 1630.14 88888.00 2009-07-08 05:13:44.000 189 36193.20 1064.04 1630.10 88888.00 2009-07-08 05:13:45.000 189 36193.20 1064.05 1630.12 36245.12 2009-07-08 05:13:46.000 189 36193.19 1064.05 1630.14 88888.00 2009-07-08 05:13:47.000 189 36193.14 1064.05 1630.16 88888.00 2009-07-08 05:13:48.000 189 36193.14 1064.04 1630.12 88888.00 2009-07-08 05:13:49.000 189 36193.16 1064.04 1630.10 88888.00 2009-07-08 05:13:50.000 189 36193.16 1064.03 1630.12 36245.15 2009-07-08 05:13:51.000 189 36193.15 1064.04 1630.14 88888.00 2009-07-08 05:13:52.000 189 36193.12 1064.06 1630.13 88888.00 2009-07-08 05:13:53.000 189 36193.10 1064.05 1630.12 88888.00 2009-07-08 05:13:54.000 189 36193.12 1064.02 1630.10 88888.00 2009-07-08 05:13:55.000 189 36193.10 1064.02 1630.14 36245.09 2009-07-08 05:13:56.000 189 36193.13 1064.04 1630.16 88888.00 2009-07-08 05:13:57.000 189 36193.16 1064.02 1630.09 88888.00 2009-07-08 05:13:58.000 189 36193.13 1064.00 1630.12 88888.00 2009-07-08 05:13:59.000 189 36193.12 1064.00 1630.09 88888.00 2009-07-08 05:14:00.000 189 36193.13 1064.00 1630.10 36245.03 2009-07-08 05:14:01.000 189 36193.10 1064.02 1630.12 88888.00 2009-07-08 05:14:02.000 189 36193.11 1064.02 1630.10 88888.00 2009-07-08 05:14:03.000 189 36193.11 1064.02 1630.12 88888.00 2009-07-08 05:14:04.000 189 36193.08 1064.00 1630.17 88888.00 2009-07-08 05:14:05.000 189 36193.08 1064.00 1630.13 36244.97 2009-07-08 05:14:06.000 189 36193.10 1064.01 1630.13 88888.00 2009-07-08 05:14:07.000 189 36193.08 1064.01 1630.16 88888.00 2009-07-08 05:14:08.000 189 36193.09 1063.97 1630.16 88888.00 2009-07-08 05:14:09.000 189 36193.10 1063.98 1630.16 88888.00 2009-07-08 05:14:10.000 189 36193.12 1064.01 1630.19 36245.02 2009-07-08 05:14:11.000 189 36193.12 1064.03 1630.21 88888.00 2009-07-08 05:14:12.000 189 36193.11 1064.03 1630.18 88888.00 2009-07-08 05:14:13.000 189 36193.09 1064.01 1630.15 88888.00 2009-07-08 05:14:14.000 189 36193.11 1063.98 1630.12 88888.00 2009-07-08 05:14:15.000 189 36193.08 1063.99 1630.14 36245.00 2009-07-08 05:14:16.000 189 36193.10 1064.03 1630.15 88888.00 2009-07-08 05:14:17.000 189 36193.08 1064.02 1630.13 88888.00 2009-07-08 05:14:18.000 189 36193.09 1063.99 1630.14 88888.00 2009-07-08 05:14:19.000 189 36193.08 1063.96 1630.17 88888.00 2009-07-08 05:14:20.000 189 36193.08 1063.94 1630.17 36244.98 2009-07-08 05:14:21.000 189 36193.07 1063.98 1630.20 88888.00 2009-07-08 05:14:22.000 189 36193.04 1064.01 1630.15 88888.00 2009-07-08 05:14:23.000 189 36193.01 1064.02 1630.16 88888.00 2009-07-08 05:14:24.000 189 36193.01 1064.02 1630.17 88888.00 2009-07-08 05:14:25.000 189 36192.99 1064.05 1630.18 36245.04 2009-07-08 05:14:26.000 189 36193.01 1064.06 1630.17 88888.00 2009-07-08 05:14:27.000 189 36192.96 1064.04 1630.17 88888.00 2009-07-08 05:14:28.000 189 36192.95 1064.05 1630.12 88888.00 2009-07-08 05:14:29.000 189 36193.01 1064.02 1630.12 88888.00 2009-07-08 05:14:30.000 189 36192.97 1064.04 1630.15 36244.93 2009-07-08 05:14:31.000 189 36192.97 1064.03 1630.18 88888.00 2009-07-08 05:14:32.000 189 36192.99 1063.97 1630.16 88888.00 2009-07-08 05:14:33.000 189 36193.00 1064.01 1630.18 88888.00 2009-07-08 05:14:34.000 189 36192.98 1064.01 1630.13 88888.00 2009-07-08 05:14:35.000 189 36193.02 1064.01 1630.12 36244.98 2009-07-08 05:14:36.000 189 36193.05 1064.00 1630.16 88888.00 2009-07-08 05:14:37.000 189 36193.04 1063.99 1630.17 88888.00 2009-07-08 05:14:38.000 189 36193.03 1063.94 1630.14 88888.00 2009-07-08 05:14:39.000 189 36193.04 1063.91 1630.12 88888.00 2009-07-08 05:14:40.000 189 36193.02 1063.96 1630.16 36244.91 2009-07-08 05:14:41.000 189 36193.06 1063.98 1630.17 88888.00 2009-07-08 05:14:42.000 189 36193.07 1063.97 1630.15 88888.00 2009-07-08 05:14:43.000 189 36193.08 1063.97 1630.13 88888.00 2009-07-08 05:14:44.000 189 36193.10 1063.96 1630.14 88888.00 2009-07-08 05:14:45.000 189 36193.09 1064.00 1630.16 36245.08 2009-07-08 05:14:46.000 189 36193.14 1064.07 1630.19 88888.00 2009-07-08 05:14:47.000 189 36193.16 1064.05 1630.16 88888.00 2009-07-08 05:14:48.000 189 36193.13 1064.03 1630.14 88888.00 2009-07-08 05:14:49.000 189 36193.11 1064.04 1630.17 88888.00 2009-07-08 05:14:50.000 189 36193.12 1064.02 1630.13 36245.14 2009-07-08 05:14:51.000 189 36193.13 1064.05 1630.13 88888.00 2009-07-08 05:14:52.000 189 36193.16 1064.04 1630.12 88888.00 2009-07-08 05:14:53.000 189 36193.13 1064.03 1630.12 88888.00 2009-07-08 05:14:54.000 189 36193.13 1064.05 1630.13 88888.00 2009-07-08 05:14:55.000 189 36193.15 1064.07 1630.15 36245.18 2009-07-08 05:14:56.000 189 36193.19 1064.08 1630.15 88888.00 2009-07-08 05:14:57.000 189 36193.20 1064.07 1630.14 88888.00 2009-07-08 05:14:58.000 189 36193.20 1064.03 1630.07 88888.00 2009-07-08 05:14:59.000 189 36193.20 1064.03 1630.05 88888.00 2009-07-08 05:15:00.000 189 36193.20 1064.04 1630.06 36245.16 2009-07-08 05:15:01.000 189 36193.25 1064.03 1630.06 88888.00 2009-07-08 05:15:02.000 189 36193.24 1064.07 1630.04 88888.00 2009-07-08 05:15:03.000 189 36193.26 1064.03 1630.03 88888.00 2009-07-08 05:15:04.000 189 36193.26 1064.04 1630.08 88888.00 2009-07-08 05:15:05.000 189 36193.27 1064.03 1630.10 36245.14 2009-07-08 05:15:06.000 189 36193.31 1064.07 1630.14 88888.00 2009-07-08 05:15:07.000 189 36193.29 1064.11 1630.18 88888.00 2009-07-08 05:15:08.000 189 36193.34 1064.08 1630.14 88888.00 2009-07-08 05:15:09.000 189 36193.36 1064.07 1630.12 88888.00 2009-07-08 05:15:10.000 189 36193.40 1064.05 1630.09 36245.24 2009-07-08 05:15:11.000 189 36193.39 1064.08 1630.07 88888.00 2009-07-08 05:15:12.000 189 36193.42 1064.08 1630.10 88888.00 2009-07-08 05:15:13.000 189 36193.43 1064.05 1630.10 88888.00 2009-07-08 05:15:14.000 189 36193.44 1064.04 1630.06 88888.00 2009-07-08 05:15:15.000 189 36193.48 1064.08 1630.05 36245.32 2009-07-08 05:15:16.000 189 36193.49 1064.10 1630.09 88888.00 2009-07-08 05:15:17.000 189 36193.47 1064.13 1630.15 88888.00 2009-07-08 05:15:18.000 189 36193.51 1064.10 1630.15 88888.00 2009-07-08 05:15:19.000 189 36193.47 1064.08 1630.14 88888.00 2009-07-08 05:15:20.000 189 36193.49 1064.07 1630.14 36245.43 2009-07-08 05:15:21.000 189 36193.55 1064.06 1630.08 88888.00 2009-07-08 05:15:22.000 189 36193.53 1064.07 1630.07 88888.00 2009-07-08 05:15:23.000 189 36193.56 1064.08 1630.09 88888.00 2009-07-08 05:15:24.000 189 36193.59 1064.04 1630.06 88888.00 2009-07-08 05:15:25.000 189 36193.58 1064.03 1630.02 36245.55 2009-07-08 05:15:26.000 189 36193.56 1064.09 1630.06 88888.00 2009-07-08 05:15:27.000 189 36193.58 1064.07 1630.09 88888.00 2009-07-08 05:15:28.000 189 36193.61 1064.05 1630.06 88888.00 2009-07-08 05:15:29.000 189 36193.58 1064.07 1630.07 88888.00 2009-07-08 05:15:30.000 189 36193.57 1064.09 1630.07 36245.44 2009-07-08 05:15:31.000 189 36193.57 1064.10 1630.07 88888.00 2009-07-08 05:15:32.000 189 36193.56 1064.07 1630.06 88888.00 2009-07-08 05:15:33.000 189 36193.57 1064.04 1630.04 88888.00 2009-07-08 05:15:34.000 189 36193.54 1064.05 1630.04 88888.00 2009-07-08 05:15:35.000 189 36193.52 1064.07 1630.02 36245.47 2009-07-08 05:15:36.000 189 36193.50 1064.06 1630.07 88888.00 2009-07-08 05:15:37.000 189 36193.51 1064.05 1630.07 88888.00 2009-07-08 05:15:38.000 189 36193.52 1064.03 1630.04 88888.00 2009-07-08 05:15:39.000 189 36193.51 1064.03 1630.02 88888.00 2009-07-08 05:15:40.000 189 36193.48 1064.05 1630.05 36245.42 2009-07-08 05:15:41.000 189 36193.49 1064.05 1630.06 88888.00 2009-07-08 05:15:42.000 189 36193.51 1064.03 1630.04 88888.00 2009-07-08 05:15:43.000 189 36193.50 1064.03 1630.05 88888.00 2009-07-08 05:15:44.000 189 36193.51 1063.98 1630.06 88888.00 2009-07-08 05:15:45.000 189 36193.50 1063.96 1630.07 36245.33 2009-07-08 05:15:46.000 189 36193.46 1063.98 1630.12 88888.00 2009-07-08 05:15:47.000 189 36193.46 1063.98 1630.12 88888.00 2009-07-08 05:15:48.000 189 36193.49 1063.99 1630.09 88888.00 2009-07-08 05:15:49.000 189 36193.46 1063.97 1630.09 88888.00 2009-07-08 05:15:50.000 189 36193.43 1063.98 1630.10 36245.35 2009-07-08 05:15:51.000 189 36193.41 1063.99 1630.10 88888.00 2009-07-08 05:15:52.000 189 36193.45 1063.96 1630.05 88888.00 2009-07-08 05:15:53.000 189 36193.46 1063.93 1630.04 88888.00 2009-07-08 05:15:54.000 189 36193.45 1063.95 1630.07 88888.00 2009-07-08 05:15:55.000 189 36193.48 1063.96 1630.07 36245.21 2009-07-08 05:15:56.000 189 36193.48 1063.99 1630.12 88888.00 2009-07-08 05:15:57.000 189 36193.47 1063.97 1630.08 88888.00 2009-07-08 05:15:58.000 189 36193.47 1063.92 1630.04 88888.00 2009-07-08 05:15:59.000 189 36193.47 1063.95 1630.02 88888.00 2009-07-08 05:16:00.000 189 36193.47 1063.97 1630.04 36245.39 2009-07-08 05:16:01.000 189 36193.45 1063.98 1630.08 88888.00 2009-07-08 05:16:02.000 189 36193.42 1063.96 1630.04 88888.00 2009-07-08 05:16:03.000 189 36193.44 1063.92 1630.02 88888.00 2009-07-08 05:16:04.000 189 36193.45 1063.91 1630.02 88888.00 2009-07-08 05:16:05.000 189 36193.45 1063.98 1630.02 36245.26 2009-07-08 05:16:06.000 189 36193.44 1064.00 1630.05 88888.00 2009-07-08 05:16:07.000 189 36193.42 1063.98 1630.06 88888.00 2009-07-08 05:16:08.000 189 36193.37 1063.97 1629.97 88888.00 2009-07-08 05:16:09.000 189 36193.39 1063.93 1629.97 88888.00 2009-07-08 05:16:10.000 189 36193.42 1063.94 1629.96 36245.24 2009-07-08 05:16:11.000 189 36193.41 1063.96 1630.03 88888.00 2009-07-08 05:16:12.000 189 36193.40 1063.97 1630.03 88888.00 2009-07-08 05:16:13.000 189 36193.35 1063.96 1629.99 88888.00 2009-07-08 05:16:14.000 189 36193.37 1063.95 1629.97 88888.00 2009-07-08 05:16:15.000 189 36193.38 1063.93 1629.97 36245.20 2009-07-08 05:16:16.000 189 36193.38 1063.95 1629.99 88888.00 2009-07-08 05:16:17.000 189 36193.38 1063.93 1629.98 88888.00 2009-07-08 05:16:18.000 189 36193.37 1063.92 1629.98 88888.00 2009-07-08 05:16:19.000 189 36193.35 1063.95 1629.98 88888.00 2009-07-08 05:16:20.000 189 36193.36 1063.96 1630.00 36245.18 2009-07-08 05:16:21.000 189 36193.39 1063.97 1630.01 88888.00 2009-07-08 05:16:22.000 189 36193.41 1063.95 1630.01 88888.00 2009-07-08 05:16:23.000 189 36193.38 1063.94 1629.99 88888.00 2009-07-08 05:16:24.000 189 36193.38 1063.91 1629.97 88888.00 2009-07-08 05:16:25.000 189 36193.39 1063.94 1629.99 36245.34 2009-07-08 05:16:26.000 189 36193.43 1063.95 1630.00 88888.00 2009-07-08 05:16:27.000 189 36193.42 1063.93 1629.99 88888.00 2009-07-08 05:16:28.000 189 36193.37 1063.93 1630.01 88888.00 2009-07-08 05:16:29.000 189 36193.37 1063.93 1630.02 88888.00 2009-07-08 05:16:30.000 189 36193.37 1063.94 1630.03 36245.27 2009-07-08 05:16:31.000 189 36193.37 1063.97 1630.07 88888.00 2009-07-08 05:16:32.000 189 36193.34 1064.00 1630.08 88888.00 2009-07-08 05:16:33.000 189 36193.34 1063.97 1630.06 88888.00 2009-07-08 05:16:34.000 189 36193.36 1063.97 1630.04 88888.00 2009-07-08 05:16:35.000 189 36193.38 1063.98 1630.03 36245.35 2009-07-08 05:16:36.000 189 36193.40 1063.98 1630.04 88888.00 2009-07-08 05:16:37.000 189 36193.41 1063.98 1629.99 88888.00 2009-07-08 05:16:38.000 189 36193.38 1063.97 1629.97 88888.00 2009-07-08 05:16:39.000 189 36193.37 1063.98 1629.97 88888.00 2009-07-08 05:16:40.000 189 36193.41 1063.95 1629.94 36245.30 2009-07-08 05:16:41.000 189 36193.39 1063.95 1629.92 88888.00 2009-07-08 05:16:42.000 189 36193.39 1063.95 1629.95 88888.00 2009-07-08 05:16:43.000 189 36193.38 1063.93 1629.94 88888.00 2009-07-08 05:16:44.000 189 36193.37 1063.94 1629.96 88888.00 2009-07-08 05:16:45.000 189 36193.37 1063.89 1629.95 36245.36 2009-07-08 05:16:46.000 189 36193.39 1063.91 1629.97 88888.00 2009-07-08 05:16:47.000 189 36193.35 1063.87 1629.93 88888.00 2009-07-08 05:16:48.000 189 36193.32 1063.89 1629.99 88888.00 2009-07-08 05:16:49.000 189 36193.34 1063.88 1629.97 88888.00 2009-07-08 05:16:50.000 189 36193.36 1063.83 1629.96 36245.34 2009-07-08 05:16:51.000 189 36193.34 1063.87 1630.01 88888.00 2009-07-08 05:16:52.000 189 36193.34 1063.81 1629.99 88888.00 2009-07-08 05:16:53.000 189 36193.32 1063.81 1629.98 88888.00 2009-07-08 05:16:54.000 189 36193.34 1063.81 1630.00 88888.00 2009-07-08 05:16:55.000 189 36193.35 1063.82 1630.00 36245.27 2009-07-08 05:16:56.000 189 36193.31 1063.84 1629.99 88888.00 2009-07-08 05:16:57.000 189 36193.31 1063.86 1629.99 88888.00 2009-07-08 05:16:58.000 189 36193.34 1063.80 1629.97 88888.00 2009-07-08 05:16:59.000 189 36193.32 1063.80 1630.00 88888.00 2009-07-08 05:17:00.000 189 36193.35 1063.79 1629.95 36245.29 2009-07-08 05:17:01.000 189 36193.36 1063.81 1629.98 88888.00 2009-07-08 05:17:02.000 189 36193.34 1063.80 1629.99 88888.00 2009-07-08 05:17:03.000 189 36193.31 1063.78 1629.98 88888.00 2009-07-08 05:17:04.000 189 36193.32 1063.75 1629.99 88888.00 2009-07-08 05:17:05.000 189 36193.32 1063.76 1629.94 36245.18 2009-07-08 05:17:06.000 189 36193.33 1063.74 1629.93 88888.00 2009-07-08 05:17:07.000 189 36193.33 1063.71 1629.93 88888.00 2009-07-08 05:17:08.000 189 36193.29 1063.73 1629.95 88888.00 2009-07-08 05:17:09.000 189 36193.29 1063.72 1629.92 88888.00 2009-07-08 05:17:10.000 189 36193.28 1063.69 1629.95 36245.31 2009-07-08 05:17:11.000 189 36193.28 1063.73 1629.97 88888.00 2009-07-08 05:17:12.000 189 36193.27 1063.73 1629.94 88888.00 2009-07-08 05:17:13.000 189 36193.27 1063.68 1629.95 88888.00 2009-07-08 05:17:14.000 189 36193.29 1063.61 1629.94 88888.00 2009-07-08 05:17:15.000 189 36193.26 1063.64 1629.96 36245.28 2009-07-08 05:17:16.000 189 36193.25 1063.67 1630.03 88888.00 2009-07-08 05:17:17.000 189 36193.22 1063.67 1629.97 88888.00 2009-07-08 05:17:18.000 189 36193.23 1063.61 1629.93 88888.00 2009-07-08 05:17:19.000 189 36193.22 1063.60 1629.92 88888.00 2009-07-08 05:17:20.000 189 36193.25 1063.60 1629.94 36245.28 2009-07-08 05:17:21.000 189 36193.24 1063.65 1630.01 88888.00 2009-07-08 05:17:22.000 189 36193.25 1063.57 1629.95 88888.00 2009-07-08 05:17:23.000 189 36193.23 1063.57 1629.98 88888.00 2009-07-08 05:17:24.000 189 36193.27 1063.58 1629.94 88888.00 2009-07-08 05:17:25.000 189 36193.29 1063.59 1629.93 36245.17 2009-07-08 05:17:26.000 189 36193.26 1063.60 1629.98 88888.00 2009-07-08 05:17:27.000 189 36193.24 1063.62 1629.98 88888.00 2009-07-08 05:17:28.000 189 36193.26 1063.59 1629.94 88888.00 2009-07-08 05:17:29.000 189 36193.26 1063.56 1629.94 88888.00 2009-07-08 05:17:30.000 189 36193.29 1063.53 1629.99 36245.26 2009-07-08 05:17:31.000 189 36193.25 1063.55 1630.01 88888.00 2009-07-08 05:17:32.000 189 36193.23 1063.53 1630.00 88888.00 2009-07-08 05:17:33.000 189 36193.21 1063.53 1630.02 88888.00 2009-07-08 05:17:34.000 189 36193.21 1063.51 1629.97 88888.00 2009-07-08 05:17:35.000 189 36193.24 1063.52 1629.94 36245.16 2009-07-08 05:17:36.000 189 36193.24 1063.51 1629.96 88888.00 2009-07-08 05:17:37.000 189 36193.22 1063.52 1630.01 88888.00 2009-07-08 05:17:38.000 189 36193.22 1063.53 1630.03 88888.00 2009-07-08 05:17:39.000 189 36193.19 1063.52 1630.00 88888.00 2009-07-08 05:17:40.000 189 36193.19 1063.53 1630.01 36245.04 2009-07-08 05:17:41.000 189 36193.21 1063.51 1630.02 88888.00 2009-07-08 05:17:42.000 189 36193.21 1063.51 1630.00 88888.00 2009-07-08 05:17:43.000 189 36193.18 1063.48 1629.97 88888.00 2009-07-08 05:17:44.000 189 36193.19 1063.50 1629.99 88888.00 2009-07-08 05:17:45.000 189 36193.19 1063.50 1629.97 36245.08 2009-07-08 05:17:46.000 189 36193.18 1063.50 1630.00 88888.00 2009-07-08 05:17:47.000 189 36193.19 1063.50 1630.02 88888.00 2009-07-08 05:17:48.000 189 36193.16 1063.43 1629.99 88888.00 2009-07-08 05:17:49.000 189 36193.14 1063.43 1630.00 88888.00 2009-07-08 05:17:50.000 189 36193.16 1063.44 1630.03 36245.16 2009-07-08 05:17:51.000 189 36193.15 1063.48 1630.03 88888.00 2009-07-08 05:17:52.000 189 36193.16 1063.49 1629.99 88888.00 2009-07-08 05:17:53.000 189 36193.18 1063.48 1629.96 88888.00 2009-07-08 05:17:54.000 189 36193.21 1063.47 1629.91 88888.00 2009-07-08 05:17:55.000 189 36193.19 1063.52 1629.96 36245.09 2009-07-08 05:17:56.000 189 36193.16 1063.54 1629.99 88888.00 2009-07-08 05:17:57.000 189 36193.17 1063.54 1629.96 88888.00 2009-07-08 05:17:58.000 189 36193.19 1063.51 1629.94 88888.00 2009-07-08 05:17:59.000 189 36193.18 1063.50 1629.92 88888.00 2009-07-08 05:18:00.000 189 36193.14 1063.51 1629.92 36245.12 2009-07-08 05:18:01.000 189 36193.12 1063.54 1629.97 88888.00 2009-07-08 05:18:02.000 189 36193.12 1063.52 1629.94 88888.00 2009-07-08 05:18:03.000 189 36193.11 1063.49 1629.92 88888.00 2009-07-08 05:18:04.000 189 36193.10 1063.52 1629.90 88888.00 2009-07-08 05:18:05.000 189 36193.13 1063.54 1629.88 36244.89 2009-07-08 05:18:06.000 189 36193.14 1063.56 1629.88 88888.00 2009-07-08 05:18:07.000 189 36193.11 1063.57 1629.93 88888.00 2009-07-08 05:18:08.000 189 36193.05 1063.54 1629.88 88888.00 2009-07-08 05:18:09.000 189 36193.05 1063.50 1629.84 88888.00 2009-07-08 05:18:10.000 189 36193.02 1063.54 1629.88 36244.95 2009-07-08 05:18:11.000 189 36193.02 1063.56 1629.90 88888.00 2009-07-08 05:18:12.000 189 36193.06 1063.55 1629.88 88888.00 2009-07-08 05:18:13.000 189 36193.02 1063.59 1629.84 88888.00 2009-07-08 05:18:14.000 189 36192.99 1063.60 1629.81 88888.00 2009-07-08 05:18:15.000 189 36192.96 1063.62 1629.82 36244.84 2009-07-08 05:18:16.000 189 36192.94 1063.63 1629.84 88888.00 2009-07-08 05:18:17.000 189 36192.95 1063.62 1629.79 88888.00 2009-07-08 05:18:18.000 189 36192.94 1063.56 1629.72 88888.00 2009-07-08 05:18:19.000 189 36192.93 1063.58 1629.73 88888.00 2009-07-08 05:18:20.000 189 36192.90 1063.62 1629.77 36244.78 2009-07-08 05:18:21.000 189 36192.87 1063.65 1629.80 88888.00 2009-07-08 05:18:22.000 189 36192.88 1063.68 1629.76 88888.00 2009-07-08 05:18:23.000 189 36192.86 1063.64 1629.72 88888.00 2009-07-08 05:18:24.000 189 36192.87 1063.60 1629.76 88888.00 2009-07-08 05:18:25.000 189 36192.87 1063.59 1629.76 36244.73 2009-07-08 05:18:26.000 189 36192.87 1063.59 1629.77 88888.00 2009-07-08 05:18:27.000 189 36192.86 1063.60 1629.79 88888.00 2009-07-08 05:18:28.000 189 36192.85 1063.62 1629.83 88888.00 2009-07-08 05:18:29.000 189 36192.87 1063.60 1629.78 88888.00 2009-07-08 05:18:30.000 189 36192.85 1063.63 1629.77 36244.82 2009-07-08 05:18:31.000 189 36192.83 1063.66 1629.83 88888.00 2009-07-08 05:18:32.000 189 36192.85 1063.62 1629.78 88888.00 2009-07-08 05:18:33.000 189 36192.88 1063.61 1629.76 88888.00 2009-07-08 05:18:34.000 189 36192.91 1063.60 1629.73 88888.00 2009-07-08 05:18:35.000 189 36192.91 1063.63 1629.76 36244.74 2009-07-08 05:18:36.000 189 36192.95 1063.63 1629.77 88888.00 2009-07-08 05:18:37.000 189 36192.95 1063.59 1629.76 88888.00 2009-07-08 05:18:38.000 189 36192.96 1063.57 1629.69 88888.00 2009-07-08 05:18:39.000 189 36192.94 1063.62 1629.73 88888.00 2009-07-08 05:18:40.000 189 36192.92 1063.65 1629.75 36244.65 2009-07-08 05:18:41.000 189 36192.89 1063.69 1629.78 88888.00 2009-07-08 05:18:42.000 189 36192.90 1063.63 1629.75 88888.00 2009-07-08 05:18:43.000 189 36192.90 1063.61 1629.78 88888.00 2009-07-08 05:18:44.000 189 36192.88 1063.61 1629.77 88888.00 2009-07-08 05:18:45.000 189 36192.90 1063.60 1629.76 36244.68 2009-07-08 05:18:46.000 189 36192.90 1063.60 1629.77 88888.00 2009-07-08 05:18:47.000 189 36192.90 1063.62 1629.75 88888.00 2009-07-08 05:18:48.000 189 36192.90 1063.56 1629.76 88888.00 2009-07-08 05:18:49.000 189 36192.88 1063.51 1629.77 88888.00 2009-07-08 05:18:50.000 189 36192.92 1063.48 1629.74 36244.71 2009-07-08 05:18:51.000 189 36192.92 1063.54 1629.80 88888.00 2009-07-08 05:18:52.000 189 36192.93 1063.55 1629.79 88888.00 2009-07-08 05:18:53.000 189 36192.91 1063.52 1629.76 88888.00 2009-07-08 05:18:54.000 189 36192.93 1063.51 1629.75 88888.00 2009-07-08 05:18:55.000 189 36192.98 1063.52 1629.76 36244.90 2009-07-08 05:18:56.000 189 36193.02 1063.53 1629.76 88888.00 2009-07-08 05:18:57.000 189 36193.04 1063.51 1629.77 88888.00 2009-07-08 05:18:58.000 189 36193.04 1063.48 1629.78 88888.00 2009-07-08 05:18:59.000 189 36193.02 1063.48 1629.78 88888.00 2009-07-08 05:19:00.000 189 36193.03 1063.48 1629.77 36244.93 2009-07-08 05:19:01.000 189 36193.07 1063.48 1629.80 88888.00 2009-07-08 05:19:02.000 189 36193.10 1063.45 1629.78 88888.00 2009-07-08 05:19:03.000 189 36193.10 1063.44 1629.82 88888.00 2009-07-08 05:19:04.000 189 36193.15 1063.42 1629.79 88888.00 2009-07-08 05:19:05.000 189 36193.15 1063.40 1629.78 36244.96 2009-07-08 05:19:06.000 189 36193.18 1063.42 1629.79 88888.00 2009-07-08 05:19:07.000 189 36193.17 1063.40 1629.80 88888.00 2009-07-08 05:19:08.000 189 36193.20 1063.38 1629.78 88888.00 2009-07-08 05:19:09.000 189 36193.23 1063.37 1629.81 88888.00 2009-07-08 05:19:10.000 189 36193.24 1063.38 1629.85 36245.11 2009-07-08 05:19:11.000 189 36193.27 1063.32 1629.89 88888.00 2009-07-08 05:19:12.000 189 36193.31 1063.31 1629.88 88888.00 2009-07-08 05:19:13.000 189 36193.29 1063.34 1629.91 88888.00 2009-07-08 05:19:14.000 189 36193.29 1063.29 1629.91 88888.00 2009-07-08 05:19:15.000 189 36193.34 1063.28 1629.93 36245.03 2009-07-08 05:19:16.000 189 36193.35 1063.32 1629.96 88888.00 2009-07-08 05:19:17.000 189 36193.38 1063.35 1629.94 88888.00 2009-07-08 05:19:18.000 189 36193.41 1063.32 1629.89 88888.00 2009-07-08 05:19:19.000 189 36193.45 1063.31 1629.93 88888.00 2009-07-08 05:19:20.000 189 36193.50 1063.31 1629.90 36245.29 2009-07-08 05:19:21.000 189 36193.54 1063.33 1629.91 88888.00 2009-07-08 05:19:22.000 189 36193.58 1063.29 1629.93 88888.00 2009-07-08 05:19:23.000 189 36193.54 1063.29 1629.89 88888.00 2009-07-08 05:19:24.000 189 36193.59 1063.27 1629.88 88888.00 2009-07-08 05:19:25.000 189 36193.57 1063.25 1629.91 36245.32 2009-07-08 05:19:26.000 189 36193.63 1063.24 1629.93 88888.00 2009-07-08 05:19:27.000 189 36193.64 1063.26 1629.97 88888.00 2009-07-08 05:19:28.000 189 36193.69 1063.21 1629.95 88888.00 2009-07-08 05:19:29.000 189 36193.72 1063.20 1629.93 88888.00 2009-07-08 05:19:30.000 189 36193.76 1063.22 1629.92 36245.59 2009-07-08 05:19:31.000 189 36193.79 1063.25 1629.98 88888.00 2009-07-08 05:19:32.000 189 36193.84 1063.22 1629.94 88888.00 2009-07-08 05:19:33.000 189 36193.83 1063.19 1629.93 88888.00 2009-07-08 05:19:34.000 189 36193.86 1063.22 1629.95 88888.00 2009-07-08 05:19:35.000 189 36193.87 1063.19 1629.94 36245.71 2009-07-08 05:19:36.000 189 36193.88 1063.21 1629.98 88888.00 2009-07-08 05:19:37.000 189 36193.93 1063.19 1629.98 88888.00 2009-07-08 05:19:38.000 189 36193.96 1063.20 1629.96 88888.00 2009-07-08 05:19:39.000 189 36193.96 1063.20 1629.96 88888.00 2009-07-08 05:19:40.000 189 36194.00 1063.15 1629.94 36245.91 2009-07-08 05:19:41.000 189 36194.01 1063.14 1629.90 88888.00 2009-07-08 05:19:42.000 189 36194.02 1063.17 1629.95 88888.00 2009-07-08 05:19:43.000 189 36194.03 1063.17 1629.93 88888.00 2009-07-08 05:19:44.000 189 36194.04 1063.16 1629.90 88888.00 2009-07-08 05:19:45.000 189 36194.08 1063.13 1629.90 36245.93 2009-07-08 05:19:46.000 189 36194.10 1063.11 1629.93 88888.00 2009-07-08 05:19:47.000 189 36194.10 1063.11 1629.91 88888.00 2009-07-08 05:19:48.000 189 36194.06 1063.12 1629.89 88888.00 2009-07-08 05:19:49.000 189 36194.08 1063.09 1629.88 88888.00 2009-07-08 05:19:50.000 189 36194.11 1063.13 1629.90 36246.01 2009-07-08 05:19:51.000 189 36194.13 1063.17 1629.91 88888.00 2009-07-08 05:19:52.000 189 36194.14 1063.13 1629.88 88888.00 2009-07-08 05:19:53.000 189 36194.12 1063.09 1629.85 88888.00 2009-07-08 05:19:54.000 189 36194.13 1063.07 1629.88 88888.00 2009-07-08 05:19:55.000 189 36194.14 1063.10 1629.91 36246.04 2009-07-08 05:19:56.000 189 36194.14 1063.07 1629.93 88888.00 2009-07-08 05:19:57.000 189 36194.11 1063.03 1629.91 88888.00 2009-07-08 05:19:58.000 189 36194.08 1063.03 1629.85 88888.00 2009-07-08 05:19:59.000 189 36194.08 1063.05 1629.89 88888.00 2009-07-08 05:20:00.000 189 36194.09 1063.03 1629.88 36245.94 2009-07-08 05:20:01.000 189 36194.08 1063.02 1629.88 88888.00 2009-07-08 05:20:02.000 189 36194.08 1063.00 1629.81 88888.00 2009-07-08 05:20:03.000 189 36194.08 1063.04 1629.81 88888.00 2009-07-08 05:20:04.000 189 36194.07 1063.00 1629.78 88888.00 2009-07-08 05:20:05.000 189 36194.03 1062.96 1629.80 36245.89 2009-07-08 05:20:06.000 189 36193.99 1062.98 1629.79 88888.00 2009-07-08 05:20:07.000 189 36194.00 1062.97 1629.79 88888.00 2009-07-08 05:20:08.000 189 36193.98 1062.97 1629.74 88888.00 2009-07-08 05:20:09.000 189 36193.97 1062.97 1629.72 88888.00 2009-07-08 05:20:10.000 189 36193.92 1062.98 1629.69 36245.87 2009-07-08 05:20:11.000 189 36193.92 1063.04 1629.71 88888.00 2009-07-08 05:20:12.000 189 36193.89 1063.05 1629.73 88888.00 2009-07-08 05:20:13.000 189 36193.93 1063.00 1629.71 88888.00 2009-07-08 05:20:14.000 189 36193.94 1062.98 1629.72 88888.00 2009-07-08 05:20:15.000 189 36193.92 1063.00 1629.75 36245.91 2009-07-08 05:20:16.000 189 36193.93 1063.02 1629.81 88888.00 2009-07-08 05:20:17.000 189 36193.95 1063.01 1629.77 88888.00 2009-07-08 05:20:18.000 189 36193.92 1062.95 1629.69 88888.00 2009-07-08 05:20:19.000 189 36193.92 1062.96 1629.74 88888.00 2009-07-08 05:20:20.000 189 36193.96 1062.96 1629.75 36245.82 2009-07-08 05:20:21.000 189 36193.96 1062.96 1629.80 88888.00 2009-07-08 05:20:22.000 189 36193.96 1062.95 1629.78 88888.00 2009-07-08 05:20:23.000 189 36193.92 1062.96 1629.73 88888.00 2009-07-08 05:20:24.000 189 36193.90 1062.94 1629.75 88888.00 2009-07-08 05:20:25.000 189 36193.92 1062.96 1629.75 36245.76 2009-07-08 05:20:26.000 189 36193.92 1063.02 1629.77 88888.00 2009-07-08 05:20:27.000 189 36193.89 1062.99 1629.74 88888.00 2009-07-08 05:20:28.000 189 36193.91 1062.92 1629.69 88888.00 2009-07-08 05:20:29.000 189 36193.92 1062.94 1629.74 88888.00 2009-07-08 05:20:30.000 189 36193.92 1062.96 1629.71 36245.89 2009-07-08 05:20:31.000 189 36193.89 1063.03 1629.75 88888.00 2009-07-08 05:20:32.000 189 36193.91 1063.01 1629.71 88888.00 2009-07-08 05:20:33.000 189 36193.91 1062.98 1629.69 88888.00 2009-07-08 05:20:34.000 189 36193.93 1062.95 1629.67 88888.00 2009-07-08 05:20:35.000 189 36193.91 1062.97 1629.72 36245.74 2009-07-08 05:20:36.000 189 36193.90 1063.01 1629.77 88888.00 2009-07-08 05:20:37.000 189 36193.89 1063.02 1629.77 88888.00 2009-07-08 05:20:38.000 189 36193.88 1063.01 1629.72 88888.00 2009-07-08 05:20:39.000 189 36193.87 1063.00 1629.71 88888.00 2009-07-08 05:20:40.000 189 36193.88 1063.01 1629.71 36245.81 2009-07-08 05:20:41.000 189 36193.88 1063.01 1629.73 88888.00 2009-07-08 05:20:42.000 189 36193.88 1062.99 1629.75 88888.00 2009-07-08 05:20:43.000 189 36193.89 1062.96 1629.67 88888.00 2009-07-08 05:20:44.000 189 36193.87 1062.99 1629.71 88888.00 2009-07-08 05:20:45.000 189 36193.86 1063.01 1629.67 36245.75 2009-07-08 05:20:46.000 189 36193.82 1063.04 1629.70 88888.00 2009-07-08 05:20:47.000 189 36193.85 1062.98 1629.66 88888.00 2009-07-08 05:20:48.000 189 36193.85 1062.97 1629.63 88888.00 2009-07-08 05:20:49.000 189 36193.83 1062.96 1629.63 88888.00 2009-07-08 05:20:50.000 189 36193.79 1062.97 1629.68 36245.68 2009-07-08 05:20:51.000 189 36193.80 1062.96 1629.68 88888.00 2009-07-08 05:20:52.000 189 36193.80 1062.96 1629.72 88888.00 2009-07-08 05:20:53.000 189 36193.76 1062.94 1629.67 88888.00 2009-07-08 05:20:54.000 189 36193.76 1062.89 1629.66 88888.00 2009-07-08 05:20:55.000 189 36193.75 1062.94 1629.66 36245.58 2009-07-08 05:20:56.000 189 36193.76 1062.98 1629.68 88888.00 2009-07-08 05:20:57.000 189 36193.73 1062.96 1629.64 88888.00 2009-07-08 05:20:58.000 189 36193.71 1062.94 1629.67 88888.00 2009-07-08 05:20:59.000 189 36193.72 1062.97 1629.63 88888.00 2009-07-08 05:21:00.000 189 36193.74 1062.94 1629.64 36245.74 2009-07-08 05:21:01.000 189 36193.72 1062.95 1629.66 88888.00 2009-07-08 05:21:02.000 189 36193.72 1062.95 1629.67 88888.00 2009-07-08 05:21:03.000 189 36193.71 1062.91 1629.63 88888.00 2009-07-08 05:21:04.000 189 36193.69 1062.89 1629.62 88888.00 2009-07-08 05:21:05.000 189 36193.69 1062.90 1629.65 36245.56 2009-07-08 05:21:06.000 189 36193.70 1062.94 1629.68 88888.00 2009-07-08 05:21:07.000 189 36193.68 1062.91 1629.67 88888.00 2009-07-08 05:21:08.000 189 36193.64 1062.86 1629.63 88888.00 2009-07-08 05:21:09.000 189 36193.59 1062.88 1629.62 88888.00 2009-07-08 05:21:10.000 189 36193.58 1062.91 1629.63 36245.51 2009-07-08 05:21:11.000 189 36193.60 1062.93 1629.65 88888.00 2009-07-08 05:21:12.000 189 36193.58 1062.92 1629.65 88888.00 2009-07-08 05:21:13.000 189 36193.59 1062.86 1629.62 88888.00 2009-07-08 05:21:14.000 189 36193.61 1062.85 1629.60 88888.00 2009-07-08 05:21:15.000 189 36193.56 1062.85 1629.62 36245.57 2009-07-08 05:21:16.000 189 36193.58 1062.87 1629.64 88888.00 2009-07-08 05:21:17.000 189 36193.57 1062.85 1629.60 88888.00 2009-07-08 05:21:18.000 189 36193.53 1062.80 1629.57 88888.00 2009-07-08 05:21:19.000 189 36193.53 1062.79 1629.62 88888.00 2009-07-08 05:21:20.000 189 36193.55 1062.79 1629.60 36245.44 2009-07-08 05:21:21.000 189 36193.53 1062.79 1629.62 88888.00 2009-07-08 05:21:22.000 189 36193.46 1062.79 1629.62 88888.00 2009-07-08 05:21:23.000 189 36193.48 1062.76 1629.62 88888.00 2009-07-08 05:21:24.000 189 36193.48 1062.76 1629.63 88888.00 2009-07-08 05:21:25.000 189 36193.42 1062.80 1629.62 36245.38 2009-07-08 05:21:26.000 189 36193.43 1062.79 1629.62 88888.00 2009-07-08 05:21:27.000 189 36193.43 1062.77 1629.60 88888.00 2009-07-08 05:21:28.000 189 36193.44 1062.73 1629.55 88888.00 2009-07-08 05:21:29.000 189 36193.41 1062.74 1629.54 88888.00 2009-07-08 05:21:30.000 189 36193.40 1062.75 1629.52 36245.31 2009-07-08 05:21:31.000 189 36193.37 1062.75 1629.52 88888.00 2009-07-08 05:21:32.000 189 36193.35 1062.70 1629.52 88888.00 2009-07-08 05:21:33.000 189 36193.34 1062.69 1629.52 88888.00 2009-07-08 05:21:34.000 189 36193.31 1062.68 1629.48 88888.00 2009-07-08 05:21:35.000 189 36193.28 1062.69 1629.49 36245.16 2009-07-08 05:21:36.000 189 36193.28 1062.66 1629.51 88888.00 2009-07-08 05:21:37.000 189 36193.27 1062.64 1629.46 88888.00 2009-07-08 05:21:38.000 189 36193.24 1062.64 1629.44 88888.00 2009-07-08 05:21:39.000 189 36193.20 1062.66 1629.52 88888.00 2009-07-08 05:21:40.000 189 36193.22 1062.63 1629.47 36245.14 2009-07-08 05:21:41.000 189 36193.20 1062.68 1629.50 88888.00 2009-07-08 05:21:42.000 189 36193.21 1062.65 1629.52 88888.00 2009-07-08 05:21:43.000 189 36193.19 1062.63 1629.51 88888.00 2009-07-08 05:21:44.000 189 36193.18 1062.65 1629.54 88888.00 2009-07-08 05:21:45.000 189 36193.16 1062.64 1629.53 36245.05 2009-07-08 05:21:46.000 189 36193.17 1062.66 1629.54 88888.00 2009-07-08 05:21:47.000 189 36193.15 1062.66 1629.54 88888.00 2009-07-08 05:21:48.000 189 36193.16 1062.65 1629.53 88888.00 2009-07-08 05:21:49.000 189 36193.13 1062.65 1629.52 88888.00 2009-07-08 05:21:50.000 189 36193.14 1062.63 1629.50 36245.03 2009-07-08 05:21:51.000 189 36193.13 1062.62 1629.51 88888.00 2009-07-08 05:21:52.000 189 36193.13 1062.60 1629.51 88888.00 2009-07-08 05:21:53.000 189 36193.13 1062.59 1629.51 88888.00 2009-07-08 05:21:54.000 189 36193.15 1062.56 1629.49 88888.00 2009-07-08 05:21:55.000 189 36193.13 1062.60 1629.48 36245.00 2009-07-08 05:21:56.000 189 36193.16 1062.62 1629.49 88888.00 2009-07-08 05:21:57.000 189 36193.12 1062.60 1629.54 88888.00 2009-07-08 05:21:58.000 189 36193.12 1062.58 1629.52 88888.00 2009-07-08 05:21:59.000 189 36193.12 1062.58 1629.51 88888.00 2009-07-08 05:22:00.000 189 36193.13 1062.55 1629.56 36245.07 2009-07-08 05:22:01.000 189 36193.11 1062.58 1629.57 88888.00 2009-07-08 05:22:02.000 189 36193.11 1062.56 1629.58 88888.00 2009-07-08 05:22:03.000 189 36193.11 1062.54 1629.54 88888.00 2009-07-08 05:22:04.000 189 36193.11 1062.51 1629.52 88888.00 2009-07-08 05:22:05.000 189 36193.08 1062.53 1629.53 36244.95 2009-07-08 05:22:06.000 189 36193.05 1062.55 1629.56 88888.00 2009-07-08 05:22:07.000 189 36193.07 1062.51 1629.54 88888.00 2009-07-08 05:22:08.000 189 36193.05 1062.52 1629.54 88888.00 2009-07-08 05:22:09.000 189 36193.09 1062.46 1629.48 88888.00 2009-07-08 05:22:10.000 189 36193.08 1062.49 1629.55 36244.94 2009-07-08 05:22:11.000 189 36193.10 1062.47 1629.50 88888.00 2009-07-08 05:22:12.000 189 36193.11 1062.47 1629.47 88888.00 2009-07-08 05:22:13.000 189 36193.08 1062.48 1629.49 88888.00 2009-07-08 05:22:14.000 189 36193.10 1062.47 1629.50 88888.00 2009-07-08 05:22:15.000 189 36193.09 1062.49 1629.51 36244.97 2009-07-08 05:22:16.000 189 36193.10 1062.49 1629.55 88888.00 2009-07-08 05:22:17.000 189 36193.12 1062.45 1629.50 88888.00 2009-07-08 05:22:18.000 189 36193.14 1062.43 1629.47 88888.00 2009-07-08 05:22:19.000 189 36193.18 1062.45 1629.46 88888.00 2009-07-08 05:22:20.000 189 36193.19 1062.44 1629.52 36244.93 2009-07-08 05:22:21.000 189 36193.16 1062.45 1629.59 88888.00 2009-07-08 05:22:22.000 189 36193.17 1062.46 1629.57 88888.00 2009-07-08 05:22:23.000 189 36193.18 1062.42 1629.53 88888.00 2009-07-08 05:22:24.000 189 36193.21 1062.40 1629.54 88888.00 2009-07-08 05:22:25.000 189 36193.26 1062.40 1629.50 36245.16 2009-07-08 05:22:26.000 189 36193.29 1062.41 1629.52 88888.00 2009-07-08 05:22:27.000 189 36193.30 1062.43 1629.48 88888.00 2009-07-08 05:22:28.000 189 36193.30 1062.40 1629.50 88888.00 2009-07-08 05:22:29.000 189 36193.29 1062.41 1629.50 88888.00 2009-07-08 05:22:30.000 189 36193.31 1062.46 1629.50 36245.25 2009-07-08 05:22:31.000 189 36193.31 1062.48 1629.56 88888.00 2009-07-08 05:22:32.000 189 36193.33 1062.49 1629.59 88888.00 2009-07-08 05:22:33.000 189 36193.32 1062.48 1629.62 88888.00 2009-07-08 05:22:34.000 189 36193.34 1062.46 1629.57 88888.00 2009-07-08 05:22:35.000 189 36193.37 1062.46 1629.58 36245.31 2009-07-08 05:22:36.000 189 36193.40 1062.45 1629.57 88888.00 2009-07-08 05:22:37.000 189 36193.44 1062.45 1629.62 88888.00 2009-07-08 05:22:38.000 189 36193.46 1062.43 1629.62 88888.00 2009-07-08 05:22:39.000 189 36193.44 1062.43 1629.59 88888.00 2009-07-08 05:22:40.000 189 36193.44 1062.46 1629.58 36245.36 2009-07-08 05:22:41.000 189 36193.48 1062.44 1629.51 88888.00 2009-07-08 05:22:42.000 189 36193.49 1062.44 1629.57 88888.00 2009-07-08 05:22:43.000 189 36193.46 1062.39 1629.58 88888.00 2009-07-08 05:22:44.000 189 36193.46 1062.40 1629.56 88888.00 2009-07-08 05:22:45.000 189 36193.50 1062.40 1629.55 36245.39 2009-07-08 05:22:46.000 189 36193.53 1062.39 1629.54 88888.00 2009-07-08 05:22:47.000 189 36193.55 1062.40 1629.57 88888.00 2009-07-08 05:22:48.000 189 36193.58 1062.35 1629.56 88888.00 2009-07-08 05:22:49.000 189 36193.57 1062.36 1629.56 88888.00 2009-07-08 05:22:50.000 189 36193.61 1062.37 1629.54 36245.32 2009-07-08 05:22:51.000 189 36193.63 1062.42 1629.57 88888.00 2009-07-08 05:22:52.000 189 36193.68 1062.35 1629.54 88888.00 2009-07-08 05:22:53.000 189 36193.67 1062.35 1629.50 88888.00 2009-07-08 05:22:54.000 189 36193.64 1062.32 1629.48 88888.00 2009-07-08 05:22:55.000 189 36193.61 1062.37 1629.49 36245.50 2009-07-08 05:22:56.000 189 36193.64 1062.36 1629.50 88888.00 2009-07-08 05:22:57.000 189 36193.67 1062.34 1629.48 88888.00 2009-07-08 05:22:58.000 189 36193.69 1062.32 1629.44 88888.00 2009-07-08 05:22:59.000 189 36193.68 1062.32 1629.43 88888.00 2009-07-08 05:23:00.000 189 36193.69 1062.30 1629.44 36245.55 2009-07-08 05:23:01.000 189 36193.68 1062.36 1629.51 88888.00 2009-07-08 05:23:02.000 189 36193.71 1062.34 1629.51 88888.00 2009-07-08 05:23:03.000 189 36193.71 1062.29 1629.52 88888.00 2009-07-08 05:23:04.000 189 36193.70 1062.29 1629.50 88888.00 2009-07-08 05:23:05.000 189 36193.68 1062.35 1629.51 36245.67 2009-07-08 05:23:06.000 189 36193.69 1062.34 1629.48 88888.00 2009-07-08 05:23:07.000 189 36193.67 1062.29 1629.47 88888.00 2009-07-08 05:23:08.000 189 36193.70 1062.29 1629.48 88888.00 2009-07-08 05:23:09.000 189 36193.74 1062.27 1629.46 88888.00 2009-07-08 05:23:10.000 189 36193.72 1062.28 1629.45 36245.61 2009-07-08 05:23:11.000 189 36193.75 1062.30 1629.48 88888.00 2009-07-08 05:23:12.000 189 36193.71 1062.31 1629.48 88888.00 2009-07-08 05:23:13.000 189 36193.70 1062.28 1629.47 88888.00 2009-07-08 05:23:14.000 189 36193.75 1062.28 1629.46 88888.00 2009-07-08 05:23:15.000 189 36193.73 1062.28 1629.46 36245.62 2009-07-08 05:23:16.000 189 36193.75 1062.26 1629.47 88888.00 2009-07-08 05:23:17.000 189 36193.74 1062.29 1629.45 88888.00 2009-07-08 05:23:18.000 189 36193.76 1062.26 1629.46 88888.00 2009-07-08 05:23:19.000 189 36193.80 1062.25 1629.48 88888.00 2009-07-08 05:23:20.000 189 36193.82 1062.28 1629.51 36245.66 2009-07-08 05:23:21.000 189 36193.82 1062.25 1629.53 88888.00 2009-07-08 05:23:22.000 189 36193.83 1062.26 1629.51 88888.00 2009-07-08 05:23:23.000 189 36193.84 1062.26 1629.50 88888.00 2009-07-08 05:23:24.000 189 36193.82 1062.23 1629.50 88888.00 2009-07-08 05:23:25.000 189 36193.82 1062.23 1629.47 36245.76 2009-07-08 05:23:26.000 189 36193.87 1062.22 1629.47 88888.00 2009-07-08 05:23:27.000 189 36193.87 1062.21 1629.48 88888.00 2009-07-08 05:23:28.000 189 36193.84 1062.17 1629.47 88888.00 2009-07-08 05:23:29.000 189 36193.81 1062.18 1629.49 88888.00 2009-07-08 05:23:30.000 189 36193.81 1062.16 1629.48 36245.74 2009-07-08 05:23:31.000 189 36193.84 1062.18 1629.50 88888.00 2009-07-08 05:23:32.000 189 36193.88 1062.19 1629.51 88888.00 2009-07-08 05:23:33.000 189 36193.94 1062.18 1629.49 88888.00 2009-07-08 05:23:34.000 189 36193.95 1062.20 1629.51 88888.00 2009-07-08 05:23:35.000 189 36193.94 1062.22 1629.52 36245.70 2009-07-08 05:23:36.000 189 36194.00 1062.23 1629.55 88888.00 2009-07-08 05:23:37.000 189 36194.03 1062.22 1629.56 88888.00 2009-07-08 05:23:38.000 189 36194.05 1062.20 1629.55 88888.00 2009-07-08 05:23:39.000 189 36194.07 1062.15 1629.53 88888.00 2009-07-08 05:23:40.000 189 36194.07 1062.13 1629.55 36245.89 2009-07-08 05:23:41.000 189 36194.10 1062.19 1629.57 88888.00 2009-07-08 05:23:42.000 189 36194.09 1062.21 1629.53 88888.00 2009-07-08 05:23:43.000 189 36194.08 1062.18 1629.48 88888.00 2009-07-08 05:23:44.000 189 36194.08 1062.17 1629.54 88888.00 2009-07-08 05:23:45.000 189 36194.10 1062.19 1629.56 36245.90 2009-07-08 05:23:46.000 189 36194.09 1062.22 1629.55 88888.00 2009-07-08 05:23:47.000 189 36194.09 1062.21 1629.57 88888.00 2009-07-08 05:23:48.000 189 36194.14 1062.14 1629.52 88888.00 2009-07-08 05:23:49.000 189 36194.17 1062.17 1629.52 88888.00 2009-07-08 05:23:50.000 189 36194.15 1062.14 1629.57 36246.01 2009-07-08 05:23:51.000 189 36194.17 1062.15 1629.60 88888.00 2009-07-08 05:23:52.000 189 36194.17 1062.14 1629.56 88888.00 2009-07-08 05:23:53.000 189 36194.14 1062.11 1629.54 88888.00 2009-07-08 05:23:54.000 189 36194.14 1062.13 1629.55 88888.00 2009-07-08 05:23:55.000 189 36194.23 1062.13 1629.66 36246.14 2009-07-08 05:23:56.000 189 36194.21 1062.11 1629.55 88888.00 2009-07-08 05:23:57.000 189 36194.21 1062.09 1629.52 88888.00 2009-07-08 05:23:58.000 189 36194.18 1062.09 1629.53 88888.00 2009-07-08 05:23:59.000 189 36194.18 1062.13 1629.56 88888.00 2009-07-08 05:24:00.000 189 36194.21 1062.13 1629.54 36246.19 2009-07-08 05:24:01.000 189 36194.25 1062.14 1629.58 88888.00 2009-07-08 05:24:02.000 189 36194.27 1062.10 1629.56 88888.00 2009-07-08 05:24:03.000 189 36194.28 1062.12 1629.56 88888.00 2009-07-08 05:24:04.000 189 36194.30 1062.14 1629.55 88888.00 2009-07-08 05:24:05.000 189 36194.32 1062.13 1629.55 36246.18 2009-07-08 05:24:06.000 189 36194.33 1062.14 1629.58 88888.00 2009-07-08 05:24:07.000 189 36194.34 1062.13 1629.60 88888.00 2009-07-08 05:24:08.000 189 36194.39 1062.09 1629.58 88888.00 2009-07-08 05:24:09.000 189 36194.42 1062.07 1629.55 88888.00 2009-07-08 05:24:10.000 189 36194.47 1062.04 1629.55 36246.25 2009-07-08 05:24:11.000 189 36194.47 1062.08 1629.57 88888.00 2009-07-08 05:24:12.000 189 36194.48 1062.04 1629.59 88888.00 2009-07-08 05:24:13.000 189 36194.49 1062.00 1629.57 88888.00 2009-07-08 05:24:14.000 189 36194.51 1062.01 1629.52 88888.00 2009-07-08 05:24:15.000 189 36194.51 1062.05 1629.55 36246.33 2009-07-08 05:24:16.000 189 36194.52 1062.10 1629.57 88888.00 2009-07-08 05:24:17.000 189 36194.58 1062.09 1629.58 88888.00 2009-07-08 05:24:18.000 189 36194.56 1062.09 1629.60 88888.00 2009-07-08 05:24:19.000 189 36194.55 1062.09 1629.58 88888.00 2009-07-08 05:24:20.000 189 36194.59 1062.09 1629.58 36246.42 2009-07-08 05:24:21.000 189 36194.62 1062.12 1629.57 88888.00 2009-07-08 05:24:22.000 189 36194.64 1062.13 1629.56 88888.00 2009-07-08 05:24:23.000 189 36194.66 1062.11 1629.52 88888.00 2009-07-08 05:24:24.000 189 36194.63 1062.10 1629.59 88888.00 2009-07-08 05:24:25.000 189 36194.61 1062.12 1629.59 36246.41 2009-07-08 05:24:26.000 189 36194.65 1062.17 1629.62 88888.00 2009-07-08 05:24:27.000 189 36194.65 1062.13 1629.62 88888.00 2009-07-08 05:24:28.000 189 36194.68 1062.08 1629.56 88888.00 2009-07-08 05:24:29.000 189 36194.68 1062.09 1629.56 88888.00 2009-07-08 05:24:30.000 189 36194.67 1062.09 1629.59 36246.50 2009-07-08 05:24:31.000 189 36194.67 1062.10 1629.56 88888.00 2009-07-08 05:24:32.000 189 36194.66 1062.09 1629.53 88888.00 2009-07-08 05:24:33.000 189 36194.61 1062.09 1629.58 88888.00 2009-07-08 05:24:34.000 189 36194.65 1062.10 1629.55 88888.00 2009-07-08 05:24:35.000 189 36194.64 1062.12 1629.53 36246.48 2009-07-08 05:24:36.000 189 36194.64 1062.11 1629.55 88888.00 2009-07-08 05:24:37.000 189 36194.60 1062.12 1629.53 88888.00 2009-07-08 05:24:38.000 189 36194.60 1062.11 1629.54 88888.00 2009-07-08 05:24:39.000 189 36194.60 1062.11 1629.50 88888.00 2009-07-08 05:24:40.000 189 36194.57 1062.12 1629.52 36246.52 2009-07-08 05:24:41.000 189 36194.55 1062.13 1629.54 88888.00 2009-07-08 05:24:42.000 189 36194.58 1062.12 1629.53 88888.00 2009-07-08 05:24:43.000 189 36194.57 1062.09 1629.50 88888.00 2009-07-08 05:24:44.000 189 36194.53 1062.05 1629.52 88888.00 2009-07-08 05:24:45.000 189 36194.50 1062.08 1629.53 36246.37 2009-07-08 05:24:46.000 189 36194.50 1062.07 1629.53 88888.00 2009-07-08 05:24:47.000 189 36194.49 1062.04 1629.49 88888.00 2009-07-08 05:24:48.000 189 36194.45 1062.04 1629.46 88888.00 2009-07-08 05:24:49.000 189 36194.43 1062.02 1629.44 88888.00 2009-07-08 05:24:50.000 189 36194.43 1062.03 1629.51 36246.32 2009-07-08 05:24:51.000 189 36194.41 1062.08 1629.50 88888.00 2009-07-08 05:24:52.000 189 36194.39 1062.09 1629.45 88888.00 2009-07-08 05:24:53.000 189 36194.39 1062.07 1629.46 88888.00 2009-07-08 05:24:54.000 189 36194.38 1062.05 1629.44 88888.00 2009-07-08 05:24:55.000 189 36194.35 1062.10 1629.46 36246.19 2009-07-08 05:24:56.000 189 36194.34 1062.10 1629.48 88888.00 2009-07-08 05:24:57.000 189 36194.33 1062.14 1629.47 88888.00 2009-07-08 05:24:58.000 189 36194.33 1062.10 1629.46 88888.00 2009-07-08 05:24:59.000 189 36194.30 1062.07 1629.45 88888.00 2009-07-08 05:25:00.000 189 36194.28 1062.10 1629.47 36246.19 2009-07-08 05:25:01.000 189 36194.29 1062.11 1629.49 88888.00 2009-07-08 05:25:02.000 189 36194.28 1062.11 1629.49 88888.00 2009-07-08 05:25:03.000 189 36194.26 1062.11 1629.44 88888.00 2009-07-08 05:25:04.000 189 36194.25 1062.11 1629.40 88888.00 2009-07-08 05:25:05.000 189 36194.25 1062.12 1629.42 36246.04 2009-07-08 05:25:06.000 189 36194.26 1062.11 1629.39 88888.00 2009-07-08 05:25:07.000 189 36194.19 1062.06 1629.44 88888.00 2009-07-08 05:25:08.000 189 36194.14 1062.01 1629.44 88888.00 2009-07-08 05:25:09.000 189 36194.18 1062.02 1629.45 88888.00 2009-07-08 05:25:10.000 189 36194.14 1062.04 1629.46 36246.17 2009-07-08 05:25:11.000 189 36194.13 1062.04 1629.45 88888.00 2009-07-08 05:25:12.000 189 36194.13 1062.04 1629.48 88888.00 2009-07-08 05:25:13.000 189 36194.11 1062.01 1629.48 88888.00 2009-07-08 05:25:14.000 189 36194.11 1062.01 1629.43 88888.00 2009-07-08 05:25:15.000 189 36194.11 1062.03 1629.41 36246.11 2009-07-08 05:25:16.000 189 36194.12 1062.00 1629.43 88888.00 2009-07-08 05:25:17.000 189 36194.09 1061.99 1629.42 88888.00 2009-07-08 05:25:18.000 189 36194.07 1061.98 1629.41 88888.00 2009-07-08 05:25:19.000 189 36194.07 1061.99 1629.40 88888.00 2009-07-08 05:25:20.000 189 36194.06 1062.00 1629.40 36245.93 2009-07-08 05:25:21.000 189 36194.05 1061.97 1629.41 88888.00 2009-07-08 05:25:22.000 189 36194.02 1061.95 1629.44 88888.00 2009-07-08 05:25:23.000 189 36194.02 1061.92 1629.39 88888.00 2009-07-08 05:25:24.000 189 36194.03 1061.87 1629.35 88888.00 2009-07-08 05:25:25.000 189 36194.05 1061.86 1629.38 36245.90 2009-07-08 05:25:26.000 189 36194.05 1061.93 1629.42 88888.00 2009-07-08 05:25:27.000 189 36194.04 1061.95 1629.40 88888.00 2009-07-08 05:25:28.000 189 36194.06 1061.90 1629.35 88888.00 2009-07-08 05:25:29.000 189 36194.04 1061.87 1629.33 88888.00 2009-07-08 05:25:30.000 189 36194.00 1061.93 1629.38 36245.86 2009-07-08 05:25:31.000 189 36194.00 1061.94 1629.39 88888.00 2009-07-08 05:25:32.000 189 36193.99 1061.95 1629.43 88888.00 2009-07-08 05:25:33.000 189 36194.00 1061.90 1629.42 88888.00 2009-07-08 05:25:34.000 189 36194.01 1061.92 1629.38 88888.00 2009-07-08 05:25:35.000 189 36194.05 1061.90 1629.35 36245.92 2009-07-08 05:25:36.000 189 36194.02 1061.91 1629.33 88888.00 2009-07-08 05:25:37.000 189 36193.94 1061.89 1629.29 88888.00 2009-07-08 05:25:38.000 189 36193.88 1061.87 1629.31 88888.00 2009-07-08 05:25:39.000 189 36193.90 1061.87 1629.35 88888.00 2009-07-08 05:25:40.000 189 36193.94 1061.87 1629.38 36245.86 2009-07-08 05:25:41.000 189 36194.03 1061.84 1629.39 88888.00 2009-07-08 05:25:42.000 189 36194.01 1061.86 1629.41 88888.00 2009-07-08 05:25:43.000 189 36194.02 1061.82 1629.35 88888.00 2009-07-08 05:25:44.000 189 36194.00 1061.83 1629.38 88888.00 2009-07-08 05:25:45.000 189 36194.00 1061.85 1629.33 36245.86 2009-07-08 05:25:46.000 189 36193.99 1061.87 1629.35 88888.00 2009-07-08 05:25:47.000 189 36193.99 1061.85 1629.35 88888.00 2009-07-08 05:25:48.000 189 36194.00 1061.82 1629.38 88888.00 2009-07-08 05:25:49.000 189 36193.99 1061.78 1629.40 88888.00 2009-07-08 05:25:50.000 189 36194.02 1061.77 1629.38 36245.91 2009-07-08 05:25:51.000 189 36194.04 1061.80 1629.38 88888.00 2009-07-08 05:25:52.000 189 36194.07 1061.79 1629.38 88888.00 2009-07-08 05:25:53.000 189 36194.07 1061.75 1629.38 88888.00 2009-07-08 05:25:54.000 189 36194.06 1061.72 1629.39 88888.00 2009-07-08 05:25:55.000 189 36194.10 1061.74 1629.38 36245.95 2009-07-08 05:25:56.000 189 36194.14 1061.78 1629.41 88888.00 2009-07-08 05:25:57.000 189 36194.14 1061.78 1629.39 88888.00 2009-07-08 05:25:58.000 189 36194.15 1061.74 1629.38 88888.00 2009-07-08 05:25:59.000 189 36194.19 1061.71 1629.35 88888.00 2009-07-08 05:26:00.000 189 36194.22 1061.73 1629.31 36245.91 2009-07-08 05:26:01.000 189 36194.20 1061.75 1629.35 88888.00 2009-07-08 05:26:02.000 189 36194.18 1061.76 1629.32 88888.00 2009-07-08 05:26:03.000 189 36194.23 1061.74 1629.29 88888.00 2009-07-08 05:26:04.000 189 36194.23 1061.75 1629.31 88888.00 2009-07-08 05:26:05.000 189 36194.26 1061.75 1629.33 36245.97 2009-07-08 05:26:06.000 189 36194.29 1061.75 1629.34 88888.00 2009-07-08 05:26:07.000 189 36194.26 1061.71 1629.33 88888.00 2009-07-08 05:26:08.000 189 36194.26 1061.69 1629.32 88888.00 2009-07-08 05:26:09.000 189 36194.30 1061.70 1629.32 88888.00 2009-07-08 05:26:10.000 189 36194.32 1061.69 1629.27 36246.22 2009-07-08 05:26:11.000 189 36194.33 1061.71 1629.38 88888.00 2009-07-08 05:26:12.000 189 36194.34 1061.69 1629.34 88888.00 2009-07-08 05:26:13.000 189 36194.32 1061.70 1629.28 88888.00 2009-07-08 05:26:14.000 189 36194.36 1061.69 1629.30 88888.00 2009-07-08 05:26:15.000 189 36194.38 1061.68 1629.34 36246.20 2009-07-08 05:26:16.000 189 36194.43 1061.68 1629.33 88888.00 2009-07-08 05:26:17.000 189 36194.44 1061.70 1629.31 88888.00 2009-07-08 05:26:18.000 189 36194.41 1061.69 1629.30 88888.00 2009-07-08 05:26:19.000 189 36194.41 1061.68 1629.32 88888.00 2009-07-08 05:26:20.000 189 36194.45 1061.63 1629.33 36246.34 2009-07-08 05:26:21.000 189 36194.46 1061.63 1629.38 88888.00 2009-07-08 05:26:22.000 189 36194.53 1061.64 1629.38 88888.00 2009-07-08 05:26:23.000 189 36194.59 1061.63 1629.35 88888.00 2009-07-08 05:26:24.000 189 36194.67 1061.62 1629.35 88888.00 2009-07-08 05:26:25.000 189 36194.68 1061.64 1629.38 36246.46 2009-07-08 05:26:26.000 189 36194.72 1061.68 1629.37 88888.00 2009-07-08 05:26:27.000 189 36194.79 1061.66 1629.35 88888.00 2009-07-08 05:26:28.000 189 36194.77 1061.66 1629.37 88888.00 2009-07-08 05:26:29.000 189 36194.81 1061.64 1629.34 88888.00 2009-07-08 05:26:30.000 189 36194.81 1061.67 1629.37 36246.53 2009-07-08 05:26:31.000 189 36194.85 1061.67 1629.38 88888.00 2009-07-08 05:26:32.000 189 36194.87 1061.65 1629.40 88888.00 2009-07-08 05:26:33.000 189 36194.86 1061.67 1629.42 88888.00 2009-07-08 05:26:34.000 189 36194.93 1061.66 1629.38 88888.00 2009-07-08 05:26:35.000 189 36194.93 1061.69 1629.41 36246.73 2009-07-08 05:26:36.000 189 36194.95 1061.72 1629.41 88888.00 2009-07-08 05:26:37.000 189 36194.98 1061.73 1629.38 88888.00 2009-07-08 05:26:38.000 189 36194.98 1061.68 1629.38 88888.00 2009-07-08 05:26:39.000 189 36194.98 1061.68 1629.41 88888.00 2009-07-08 05:26:40.000 189 36194.95 1061.69 1629.42 36246.80 2009-07-08 05:26:41.000 189 36194.92 1061.69 1629.41 88888.00 2009-07-08 05:26:42.000 189 36194.97 1061.68 1629.38 88888.00 2009-07-08 05:26:43.000 189 36194.97 1061.63 1629.34 88888.00 2009-07-08 05:26:44.000 189 36194.98 1061.65 1629.34 88888.00 2009-07-08 05:26:45.000 189 36194.95 1061.67 1629.38 36246.82 2009-07-08 05:26:46.000 189 36194.96 1061.67 1629.40 88888.00 2009-07-08 05:26:47.000 189 36194.97 1061.65 1629.42 88888.00 2009-07-08 05:26:48.000 189 36194.99 1061.63 1629.39 88888.00 2009-07-08 05:26:49.000 189 36195.02 1061.62 1629.40 88888.00 2009-07-08 05:26:50.000 189 36195.07 1061.60 1629.37 36246.80 2009-07-08 05:26:51.000 189 36195.06 1061.63 1629.41 88888.00 2009-07-08 05:26:52.000 189 36195.06 1061.60 1629.38 88888.00 2009-07-08 05:26:53.000 189 36195.04 1061.61 1629.41 88888.00 2009-07-08 05:26:54.000 189 36195.09 1061.61 1629.37 88888.00 2009-07-08 05:26:55.000 189 36195.11 1061.61 1629.33 36246.88 2009-07-08 05:26:56.000 189 36195.13 1061.60 1629.32 88888.00 2009-07-08 05:26:57.000 189 36195.12 1061.61 1629.33 88888.00 2009-07-08 05:26:58.000 189 36195.10 1061.58 1629.29 88888.00 2009-07-08 05:26:59.000 189 36195.11 1061.59 1629.32 88888.00 2009-07-08 05:27:00.000 189 36195.12 1061.62 1629.37 36246.88 2009-07-08 05:27:01.000 189 36195.10 1061.62 1629.38 88888.00 2009-07-08 05:27:02.000 189 36195.11 1061.58 1629.38 88888.00 2009-07-08 05:27:03.000 189 36195.11 1061.54 1629.31 88888.00 2009-07-08 05:27:04.000 189 36195.12 1061.52 1629.31 88888.00 2009-07-08 05:27:05.000 189 36195.11 1061.51 1629.35 36246.90 2009-07-08 05:27:06.000 189 36195.12 1061.53 1629.35 88888.00 2009-07-08 05:27:07.000 189 36195.16 1061.57 1629.33 88888.00 2009-07-08 05:27:08.000 189 36195.15 1061.55 1629.28 88888.00 2009-07-08 05:27:09.000 189 36195.16 1061.53 1629.30 88888.00 2009-07-08 05:27:10.000 189 36195.17 1061.50 1629.32 36246.92 2009-07-08 05:27:11.000 189 36195.18 1061.54 1629.31 88888.00 2009-07-08 05:27:12.000 189 36195.18 1061.55 1629.27 88888.00 2009-07-08 05:27:13.000 189 36195.16 1061.52 1629.27 88888.00 2009-07-08 05:27:14.000 189 36195.15 1061.53 1629.26 88888.00 2009-07-08 05:27:15.000 189 36195.18 1061.51 1629.23 36246.97 2009-07-08 05:27:16.000 189 36195.18 1061.51 1629.25 88888.00 2009-07-08 05:27:17.000 189 36195.17 1061.49 1629.22 88888.00 2009-07-08 05:27:18.000 189 36195.18 1061.46 1629.22 88888.00 2009-07-08 05:27:19.000 189 36195.21 1061.47 1629.20 88888.00 2009-07-08 05:27:20.000 189 36195.19 1061.47 1629.19 36247.00 2009-07-08 05:27:21.000 189 36195.17 1061.48 1629.24 88888.00 2009-07-08 05:27:22.000 189 36195.16 1061.52 1629.28 88888.00 2009-07-08 05:27:23.000 189 36195.14 1061.48 1629.26 88888.00 2009-07-08 05:27:24.000 189 36195.12 1061.50 1629.25 88888.00 2009-07-08 05:27:25.000 189 36195.11 1061.53 1629.25 36246.88 2009-07-08 05:27:26.000 189 36195.12 1061.55 1629.29 88888.00 2009-07-08 05:27:27.000 189 36195.15 1061.53 1629.26 88888.00 2009-07-08 05:27:28.000 189 36195.12 1061.53 1629.27 88888.00 2009-07-08 05:27:29.000 189 36195.07 1061.52 1629.27 88888.00 2009-07-08 05:27:30.000 189 36195.06 1061.52 1629.31 36246.92 2009-07-08 05:27:31.000 189 36195.07 1061.51 1629.29 88888.00 2009-07-08 05:27:32.000 189 36195.09 1061.50 1629.31 88888.00 2009-07-08 05:27:33.000 189 36195.06 1061.49 1629.29 88888.00 2009-07-08 05:27:34.000 189 36195.10 1061.45 1629.22 88888.00 2009-07-08 05:27:35.000 189 36195.09 1061.49 1629.25 36246.86 2009-07-08 05:27:36.000 189 36195.08 1061.53 1629.29 88888.00 2009-07-08 05:27:37.000 189 36195.10 1061.53 1629.29 88888.00 2009-07-08 05:27:38.000 189 36195.12 1061.49 1629.25 88888.00 2009-07-08 05:27:39.000 189 36195.12 1061.50 1629.21 88888.00 2009-07-08 05:27:40.000 189 36195.08 1061.54 1629.25 36246.83 2009-07-08 05:27:41.000 189 36195.10 1061.55 1629.30 88888.00 2009-07-08 05:27:42.000 189 36195.09 1061.54 1629.27 88888.00 2009-07-08 05:27:43.000 189 36195.09 1061.51 1629.22 88888.00 2009-07-08 05:27:44.000 189 36195.04 1061.51 1629.24 88888.00 2009-07-08 05:27:45.000 189 36195.04 1061.50 1629.26 36246.88 2009-07-08 05:27:46.000 189 36195.07 1061.51 1629.26 88888.00 2009-07-08 05:27:47.000 189 36195.08 1061.48 1629.23 88888.00 2009-07-08 05:27:48.000 189 36195.05 1061.48 1629.21 88888.00 2009-07-08 05:27:49.000 189 36195.03 1061.52 1629.25 88888.00 2009-07-08 05:27:50.000 189 36195.06 1061.50 1629.22 36246.89 2009-07-08 05:27:51.000 189 36195.07 1061.48 1629.21 88888.00 2009-07-08 05:27:52.000 189 36195.02 1061.51 1629.24 88888.00 2009-07-08 05:27:53.000 189 36195.02 1061.51 1629.20 88888.00 2009-07-08 05:27:54.000 189 36195.02 1061.54 1629.26 88888.00 2009-07-08 05:27:55.000 189 36195.03 1061.52 1629.27 36246.88 2009-07-08 05:27:56.000 189 36195.05 1061.52 1629.28 88888.00 2009-07-08 05:27:57.000 189 36195.06 1061.50 1629.25 88888.00 2009-07-08 05:27:58.000 189 36195.05 1061.44 1629.24 88888.00 2009-07-08 05:27:59.000 189 36195.04 1061.51 1629.24 88888.00 2009-07-08 05:28:00.000 189 36195.06 1061.49 1629.21 36246.88 2009-07-08 05:28:01.000 189 36195.09 1061.49 1629.24 88888.00 2009-07-08 05:28:02.000 189 36195.08 1061.47 1629.24 88888.00 2009-07-08 05:28:03.000 189 36195.05 1061.46 1629.23 88888.00 2009-07-08 05:28:04.000 189 36195.03 1061.48 1629.24 88888.00 2009-07-08 05:28:05.000 189 36195.05 1061.46 1629.26 36246.91 2009-07-08 05:28:06.000 189 36195.04 1061.47 1629.26 88888.00 2009-07-08 05:28:07.000 189 36195.01 1061.49 1629.27 88888.00 2009-07-08 05:28:08.000 189 36195.03 1061.48 1629.28 88888.00 2009-07-08 05:28:09.000 189 36195.05 1061.47 1629.27 88888.00 2009-07-08 05:28:10.000 189 36195.09 1061.45 1629.22 36246.74 2009-07-08 05:28:11.000 189 36195.12 1061.45 1629.21 88888.00 2009-07-08 05:28:12.000 189 36195.10 1061.45 1629.22 88888.00 2009-07-08 05:28:13.000 189 36195.06 1061.46 1629.26 88888.00 2009-07-08 05:28:14.000 189 36195.08 1061.42 1629.23 88888.00 2009-07-08 05:28:15.000 189 36195.06 1061.45 1629.22 36246.81 2009-07-08 05:28:16.000 189 36195.12 1061.49 1629.28 88888.00 2009-07-08 05:28:17.000 189 36195.09 1061.48 1629.28 88888.00 2009-07-08 05:28:18.000 189 36195.08 1061.44 1629.27 88888.00 2009-07-08 05:28:19.000 189 36195.08 1061.44 1629.23 88888.00 2009-07-08 05:28:20.000 189 36195.08 1061.42 1629.21 36246.83 2009-07-08 05:28:21.000 189 36195.07 1061.43 1629.20 88888.00 2009-07-08 05:28:22.000 189 36195.06 1061.47 1629.25 88888.00 2009-07-08 05:28:23.000 189 36195.07 1061.42 1629.26 88888.00 2009-07-08 05:28:24.000 189 36195.07 1061.43 1629.23 88888.00 2009-07-08 05:28:25.000 189 36195.11 1061.42 1629.20 36246.89 2009-07-08 05:28:26.000 189 36195.12 1061.45 1629.18 88888.00 2009-07-08 05:28:27.000 189 36195.15 1061.46 1629.16 88888.00 2009-07-08 05:28:28.000 189 36195.18 1061.39 1629.14 88888.00 2009-07-08 05:28:29.000 189 36195.17 1061.41 1629.15 88888.00 2009-07-08 05:28:30.000 189 36195.15 1061.42 1629.17 36246.81 2009-07-08 05:28:31.000 189 36195.12 1061.42 1629.17 88888.00 2009-07-08 05:28:32.000 189 36195.13 1061.40 1629.15 88888.00 2009-07-08 05:28:33.000 189 36195.12 1061.38 1629.12 88888.00 2009-07-08 05:28:34.000 189 36195.11 1061.40 1629.12 88888.00 2009-07-08 05:28:35.000 189 36195.13 1061.41 1629.12 36246.93 2009-07-08 05:28:36.000 189 36195.15 1061.42 1629.12 88888.00 2009-07-08 05:28:37.000 189 36195.13 1061.40 1629.17 88888.00 2009-07-08 05:28:38.000 189 36195.11 1061.36 1629.15 88888.00 2009-07-08 05:28:39.000 189 36195.11 1061.37 1629.18 88888.00 2009-07-08 05:28:40.000 189 36195.09 1061.36 1629.14 36246.85 2009-07-08 05:28:41.000 189 36195.12 1061.40 1629.19 88888.00 2009-07-08 05:28:42.000 189 36195.10 1061.40 1629.19 88888.00 2009-07-08 05:28:43.000 189 36195.11 1061.38 1629.12 88888.00 2009-07-08 05:28:44.000 189 36195.11 1061.37 1629.07 88888.00 2009-07-08 05:28:45.000 189 36195.12 1061.35 1629.03 36246.96 2009-07-08 05:28:46.000 189 36195.13 1061.38 1629.05 88888.00 2009-07-08 05:28:47.000 189 36195.12 1061.36 1629.06 88888.00 2009-07-08 05:28:48.000 189 36195.12 1061.30 1629.03 88888.00 2009-07-08 05:28:49.000 189 36195.12 1061.32 1629.04 88888.00 2009-07-08 05:28:50.000 189 36195.11 1061.30 1629.06 36246.89 2009-07-08 05:28:51.000 189 36195.14 1061.32 1629.09 88888.00 2009-07-08 05:28:52.000 189 36195.12 1061.26 1629.07 88888.00 2009-07-08 05:28:53.000 189 36195.12 1061.23 1629.01 88888.00 2009-07-08 05:28:54.000 189 36195.11 1061.25 1628.99 88888.00 2009-07-08 05:28:55.000 189 36195.08 1061.27 1629.03 36246.85 2009-07-08 05:28:56.000 189 36195.11 1061.30 1629.04 88888.00 2009-07-08 05:28:57.000 189 36195.11 1061.26 1628.98 88888.00 2009-07-08 05:28:58.000 189 36195.07 1061.21 1628.96 88888.00 2009-07-08 05:28:59.000 189 36195.11 1061.19 1628.97 88888.00 2009-07-08 05:29:00.000 189 36195.11 1061.25 1629.02 36246.83 2009-07-08 05:29:01.000 189 36195.09 1061.27 1629.03 88888.00 2009-07-08 05:29:02.000 189 36195.11 1061.26 1629.05 88888.00 2009-07-08 05:29:03.000 189 36195.11 1061.25 1629.02 88888.00 2009-07-08 05:29:04.000 189 36195.11 1061.24 1629.00 88888.00 2009-07-08 05:29:05.000 189 36195.11 1061.19 1628.96 36246.86 2009-07-08 05:29:06.000 189 36195.09 1061.24 1629.01 88888.00 2009-07-08 05:29:07.000 189 36195.11 1061.24 1629.01 88888.00 2009-07-08 05:29:08.000 189 36195.14 1061.21 1628.95 88888.00 2009-07-08 05:29:09.000 189 36195.13 1061.21 1628.94 88888.00 2009-07-08 05:29:10.000 189 36195.11 1061.24 1628.98 36246.78 2009-07-08 05:29:11.000 189 36195.10 1061.25 1629.00 88888.00 2009-07-08 05:29:12.000 189 36195.12 1061.22 1629.00 88888.00 2009-07-08 05:29:13.000 189 36195.07 1061.24 1628.98 88888.00 2009-07-08 05:29:14.000 189 36195.09 1061.23 1628.96 88888.00 2009-07-08 05:29:15.000 189 36195.14 1061.18 1628.94 36246.89 2009-07-08 05:29:16.000 189 36195.14 1061.21 1628.99 88888.00 2009-07-08 05:29:17.000 189 36195.14 1061.19 1628.96 88888.00 2009-07-08 05:29:18.000 189 36195.11 1061.18 1629.01 88888.00 2009-07-08 05:29:19.000 189 36195.16 1061.18 1628.99 88888.00 2009-07-08 05:29:20.000 189 36195.20 1061.17 1628.99 36246.95 2009-07-08 05:29:21.000 189 36195.16 1061.19 1629.01 88888.00 2009-07-08 05:29:22.000 189 36195.14 1061.21 1629.01 88888.00 2009-07-08 05:29:23.000 189 36195.14 1061.21 1628.99 88888.00 2009-07-08 05:29:24.000 189 36195.15 1061.21 1628.97 88888.00 2009-07-08 05:29:25.000 189 36195.14 1061.25 1628.98 36246.97 2009-07-08 05:29:26.000 189 36195.18 1061.26 1628.94 88888.00 2009-07-08 05:29:27.000 189 36195.19 1061.26 1628.95 88888.00 2009-07-08 05:29:28.000 189 36195.17 1061.22 1628.89 88888.00 2009-07-08 05:29:29.000 189 36195.16 1061.22 1628.95 88888.00 2009-07-08 05:29:30.000 189 36195.11 1061.21 1628.97 36246.84 2009-07-08 05:29:31.000 189 36195.10 1061.25 1628.98 88888.00 2009-07-08 05:29:32.000 189 36195.14 1061.26 1628.97 88888.00 2009-07-08 05:29:33.000 189 36195.10 1061.23 1628.91 88888.00 2009-07-08 05:29:34.000 189 36195.10 1061.21 1628.92 88888.00 2009-07-08 05:29:35.000 189 36195.05 1061.18 1628.96 36246.84 2009-07-08 05:29:36.000 189 36195.08 1061.20 1628.97 88888.00 2009-07-08 05:29:37.000 189 36195.07 1061.20 1628.96 88888.00 2009-07-08 05:29:38.000 189 36195.03 1061.16 1628.94 88888.00 2009-07-08 05:29:39.000 189 36195.03 1061.14 1628.88 88888.00 2009-07-08 05:29:40.000 189 36195.07 1061.12 1628.88 36246.89 2009-07-08 05:29:41.000 189 36195.01 1061.17 1628.95 88888.00 2009-07-08 05:29:42.000 189 36195.04 1061.18 1628.96 88888.00 2009-07-08 05:29:43.000 189 36195.03 1061.12 1628.96 88888.00 2009-07-08 05:29:44.000 189 36195.03 1061.11 1628.97 88888.00 2009-07-08 05:29:45.000 189 36195.02 1061.08 1628.96 36246.86 2009-07-08 05:29:46.000 189 36194.98 1061.12 1628.97 88888.00 2009-07-08 05:29:47.000 189 36194.98 1061.12 1628.88 88888.00 2009-07-08 05:29:48.000 189 36195.01 1061.08 1628.84 88888.00 2009-07-08 05:29:49.000 189 36194.99 1061.09 1628.85 88888.00 2009-07-08 05:29:50.000 189 36194.96 1061.12 1628.82 36246.73 2009-07-08 05:29:51.000 189 36194.93 1061.15 1628.88 88888.00 2009-07-08 05:29:52.000 189 36194.92 1061.18 1628.89 88888.00 2009-07-08 05:29:53.000 189 36194.93 1061.12 1628.85 88888.00 2009-07-08 05:29:54.000 189 36194.90 1061.13 1628.90 88888.00 2009-07-08 05:29:55.000 189 36194.89 1061.14 1628.85 36246.75 2009-07-08 05:29:56.000 189 36194.90 1061.20 1628.82 88888.00 2009-07-08 05:29:57.000 189 36194.84 1061.19 1628.85 88888.00 2009-07-08 05:29:58.000 189 36194.83 1061.17 1628.83 88888.00 2009-07-08 05:29:59.000 189 36194.82 1061.15 1628.85 88888.00 2009-07-08 05:30:00.000 189 36194.81 1061.18 1628.84 36246.58 2009-07-08 05:30:01.000 189 36194.82 1061.17 1628.84 88888.00 2009-07-08 05:30:02.000 189 36194.81 1061.15 1628.83 88888.00 2009-07-08 05:30:03.000 189 36194.75 1061.14 1628.87 88888.00 2009-07-08 05:30:04.000 189 36194.80 1061.10 1628.82 88888.00 2009-07-08 05:30:05.000 189 36194.79 1061.11 1628.82 36246.50 2009-07-08 05:30:06.000 189 36194.77 1061.10 1628.84 88888.00 2009-07-08 05:30:07.000 189 36194.76 1061.13 1628.85 88888.00 2009-07-08 05:30:08.000 189 36194.75 1061.11 1628.80 88888.00 2009-07-08 05:30:09.000 189 36194.77 1061.07 1628.72 88888.00 2009-07-08 05:30:10.000 189 36194.75 1061.11 1628.80 36246.51 2009-07-08 05:30:11.000 189 36194.75 1061.08 1628.88 88888.00 2009-07-08 05:30:12.000 189 36194.77 1061.05 1628.83 88888.00 2009-07-08 05:30:13.000 189 36194.77 1061.03 1628.78 88888.00 2009-07-08 05:30:14.000 189 36194.73 1061.00 1628.83 88888.00 2009-07-08 05:30:15.000 189 36194.68 1061.04 1628.83 36246.58 2009-07-08 05:30:16.000 189 36194.70 1061.04 1628.83 88888.00 2009-07-08 05:30:17.000 189 36194.71 1061.01 1628.81 88888.00 2009-07-08 05:30:18.000 189 36194.71 1061.00 1628.80 88888.00 2009-07-08 05:30:19.000 189 36194.72 1060.99 1628.78 88888.00 2009-07-08 05:30:20.000 189 36194.75 1060.97 1628.79 36246.52 2009-07-08 05:30:21.000 189 36194.69 1060.99 1628.75 88888.00 2009-07-08 05:30:22.000 189 36194.61 1060.99 1628.75 88888.00 2009-07-08 05:30:23.000 189 36194.61 1060.97 1628.77 88888.00 2009-07-08 05:30:24.000 189 36194.67 1060.93 1628.78 88888.00 2009-07-08 05:30:25.000 189 36194.65 1060.93 1628.75 36246.31 2009-07-08 05:30:26.000 189 36194.66 1060.92 1628.78 88888.00 2009-07-08 05:30:27.000 189 36194.62 1060.94 1628.81 88888.00 2009-07-08 05:30:28.000 189 36194.56 1060.90 1628.81 88888.00 2009-07-08 05:30:29.000 189 36194.58 1060.90 1628.81 88888.00 2009-07-08 05:30:30.000 189 36194.57 1060.91 1628.80 36246.33 2009-07-08 05:30:31.000 189 36194.54 1060.94 1628.81 88888.00 2009-07-08 05:30:32.000 189 36194.56 1060.91 1628.80 88888.00 2009-07-08 05:30:33.000 189 36194.58 1060.87 1628.78 88888.00 2009-07-08 05:30:34.000 189 36194.52 1060.92 1628.80 88888.00 2009-07-08 05:30:35.000 189 36194.51 1060.90 1628.84 36246.27 2009-07-08 05:30:36.000 189 36194.52 1060.87 1628.87 88888.00 2009-07-08 05:30:37.000 189 36194.50 1060.87 1628.89 88888.00 2009-07-08 05:30:38.000 189 36194.49 1060.85 1628.87 88888.00 2009-07-08 05:30:39.000 189 36194.48 1060.82 1628.79 88888.00 2009-07-08 05:30:40.000 189 36194.48 1060.83 1628.87 36246.14 2009-07-08 05:30:41.000 189 36194.49 1060.83 1628.88 88888.00 2009-07-08 05:30:42.000 189 36194.48 1060.84 1628.87 88888.00 2009-07-08 05:30:43.000 189 36194.47 1060.83 1628.84 88888.00 2009-07-08 05:30:44.000 189 36194.47 1060.82 1628.81 88888.00 2009-07-08 05:30:45.000 189 36194.47 1060.83 1628.84 36246.21 2009-07-08 05:30:46.000 189 36194.50 1060.82 1628.87 88888.00 2009-07-08 05:30:47.000 189 36194.52 1060.81 1628.81 88888.00 2009-07-08 05:30:48.000 189 36194.50 1060.80 1628.78 88888.00 2009-07-08 05:30:49.000 189 36194.50 1060.79 1628.79 88888.00 2009-07-08 05:30:50.000 189 36194.53 1060.77 1628.78 36246.21 2009-07-08 05:30:51.000 189 36194.55 1060.78 1628.80 88888.00 2009-07-08 05:30:52.000 189 36194.50 1060.81 1628.80 88888.00 2009-07-08 05:30:53.000 189 36194.49 1060.78 1628.75 88888.00 2009-07-08 05:30:54.000 189 36194.47 1060.76 1628.75 88888.00 2009-07-08 05:30:55.000 189 36194.47 1060.79 1628.78 36246.38 2009-07-08 05:30:56.000 189 36194.52 1060.79 1628.77 88888.00 2009-07-08 05:30:57.000 189 36194.55 1060.80 1628.78 88888.00 2009-07-08 05:30:58.000 189 36194.53 1060.80 1628.80 88888.00 2009-07-08 05:30:59.000 189 36194.60 1060.74 1628.76 88888.00 2009-07-08 05:31:00.000 189 36194.63 1060.77 1628.82 36246.46 2009-07-08 05:31:01.000 189 36194.71 1060.78 1628.81 88888.00 2009-07-08 05:31:02.000 189 36194.74 1060.72 1628.76 88888.00 2009-07-08 05:31:03.000 189 36194.78 1060.67 1628.72 88888.00 2009-07-08 05:31:04.000 189 36194.79 1060.67 1628.77 88888.00 2009-07-08 05:31:05.000 189 36194.79 1060.71 1628.76 36246.53 2009-07-08 05:31:06.000 189 36194.81 1060.76 1628.75 88888.00 2009-07-08 05:31:07.000 189 36194.84 1060.74 1628.74 88888.00 2009-07-08 05:31:08.000 189 36194.90 1060.74 1628.71 88888.00 2009-07-08 05:31:09.000 189 36194.93 1060.73 1628.73 88888.00 2009-07-08 05:31:10.000 189 36194.99 1060.74 1628.76 36246.71 2009-07-08 05:31:11.000 189 36195.00 1060.76 1628.82 88888.00 2009-07-08 05:31:12.000 189 36195.06 1060.75 1628.81 88888.00 2009-07-08 05:31:13.000 189 36195.11 1060.74 1628.78 88888.00 2009-07-08 05:31:14.000 189 36195.11 1060.72 1628.79 88888.00 2009-07-08 05:31:15.000 189 36195.12 1060.72 1628.83 36246.74 2009-07-08 05:31:16.000 189 36195.22 1060.67 1628.82 88888.00 2009-07-08 05:31:17.000 189 36195.25 1060.68 1628.82 88888.00 2009-07-08 05:31:18.000 189 36195.27 1060.71 1628.83 88888.00 2009-07-08 05:31:19.000 189 36195.31 1060.73 1628.85 88888.00 2009-07-08 05:31:20.000 189 36195.34 1060.72 1628.88 36247.13 2009-07-08 05:31:21.000 189 36195.38 1060.73 1628.85 88888.00 2009-07-08 05:31:22.000 189 36195.43 1060.68 1628.88 88888.00 2009-07-08 05:31:23.000 189 36195.50 1060.62 1628.84 88888.00 2009-07-08 05:31:24.000 189 36195.56 1060.63 1628.83 88888.00 2009-07-08 05:31:25.000 189 36195.56 1060.63 1628.90 36247.20 2009-07-08 05:31:26.000 189 36195.61 1060.64 1628.87 88888.00 2009-07-08 05:31:27.000 189 36195.62 1060.63 1628.83 88888.00 2009-07-08 05:31:28.000 189 36195.63 1060.60 1628.82 88888.00 2009-07-08 05:31:29.000 189 36195.68 1060.61 1628.84 88888.00 2009-07-08 05:31:30.000 189 36195.70 1060.61 1628.84 36247.43 2009-07-08 05:31:31.000 189 36195.71 1060.61 1628.82 88888.00 2009-07-08 05:31:32.000 189 36195.72 1060.62 1628.83 88888.00 2009-07-08 05:31:33.000 189 36195.72 1060.60 1628.81 88888.00 2009-07-08 05:31:34.000 189 36195.73 1060.63 1628.81 88888.00 2009-07-08 05:31:35.000 189 36195.80 1060.60 1628.79 36247.56 2009-07-08 05:31:36.000 189 36195.85 1060.61 1628.85 88888.00 2009-07-08 05:31:37.000 189 36195.85 1060.63 1628.87 88888.00 2009-07-08 05:31:38.000 189 36195.88 1060.58 1628.83 88888.00 2009-07-08 05:31:39.000 189 36195.92 1060.59 1628.87 88888.00 2009-07-08 05:31:40.000 189 36195.97 1060.59 1628.88 36247.58 2009-07-08 05:31:41.000 189 36195.99 1060.61 1628.89 88888.00 2009-07-08 05:31:42.000 189 36196.01 1060.57 1628.87 88888.00 2009-07-08 05:31:43.000 189 36196.03 1060.58 1628.83 88888.00 2009-07-08 05:31:44.000 189 36196.09 1060.57 1628.85 88888.00 2009-07-08 05:31:45.000 189 36196.11 1060.56 1628.90 36247.78 2009-07-08 05:31:46.000 189 36196.16 1060.56 1628.89 88888.00 2009-07-08 05:31:47.000 189 36196.19 1060.53 1628.89 88888.00 2009-07-08 05:31:48.000 189 36196.20 1060.51 1628.89 88888.00 2009-07-08 05:31:49.000 189 36196.22 1060.54 1628.88 88888.00 2009-07-08 05:31:50.000 189 36196.24 1060.53 1628.87 36247.82 2009-07-08 05:31:51.000 189 36196.27 1060.51 1628.88 88888.00 2009-07-08 05:31:52.000 189 36196.28 1060.56 1628.90 88888.00 2009-07-08 05:31:53.000 189 36196.32 1060.56 1628.90 88888.00 2009-07-08 05:31:54.000 189 36196.35 1060.54 1628.94 88888.00 2009-07-08 05:31:55.000 189 36196.36 1060.50 1628.91 36248.08 2009-07-08 05:31:56.000 189 36196.34 1060.54 1628.99 88888.00 2009-07-08 05:31:57.000 189 36196.36 1060.52 1628.94 88888.00 2009-07-08 05:31:58.000 189 36196.36 1060.49 1628.93 88888.00 2009-07-08 05:31:59.000 189 36196.39 1060.50 1628.95 88888.00 2009-07-08 05:32:00.000 189 36196.41 1060.51 1628.99 36247.95 2009-07-08 05:32:01.000 189 36196.39 1060.51 1629.03 88888.00 2009-07-08 05:32:02.000 189 36196.39 1060.48 1628.97 88888.00 2009-07-08 05:32:03.000 189 36196.43 1060.47 1628.92 88888.00 2009-07-08 05:32:04.000 189 36196.43 1060.49 1628.93 88888.00 2009-07-08 05:32:05.000 189 36196.44 1060.50 1628.94 36248.03 2009-07-08 05:32:06.000 189 36196.46 1060.50 1628.95 88888.00 2009-07-08 05:32:07.000 189 36196.47 1060.47 1628.96 88888.00 2009-07-08 05:32:08.000 189 36196.44 1060.50 1628.96 88888.00 2009-07-08 05:32:09.000 189 36196.46 1060.52 1628.96 88888.00 2009-07-08 05:32:10.000 189 36196.49 1060.48 1628.93 36248.07 2009-07-08 05:32:11.000 189 36196.50 1060.46 1628.91 88888.00 2009-07-08 05:32:12.000 189 36196.53 1060.50 1628.91 88888.00 2009-07-08 05:32:13.000 189 36196.55 1060.48 1628.92 88888.00 2009-07-08 05:32:14.000 189 36196.53 1060.46 1628.90 88888.00 2009-07-08 05:32:15.000 189 36196.52 1060.46 1628.87 36248.13 2009-07-08 05:32:16.000 189 36196.54 1060.47 1628.88 88888.00 2009-07-08 05:32:17.000 189 36196.58 1060.48 1628.85 88888.00 2009-07-08 05:32:18.000 189 36196.57 1060.45 1628.84 88888.00 2009-07-08 05:32:19.000 189 36196.62 1060.43 1628.87 88888.00 2009-07-08 05:32:20.000 189 36196.61 1060.45 1628.90 36248.17 2009-07-08 05:32:21.000 189 36196.60 1060.48 1628.94 88888.00 2009-07-08 05:32:22.000 189 36196.61 1060.47 1628.95 88888.00 2009-07-08 05:32:23.000 189 36196.65 1060.43 1628.87 88888.00 2009-07-08 05:32:24.000 189 36196.65 1060.38 1628.84 88888.00 2009-07-08 05:32:25.000 189 36196.60 1060.41 1628.87 36248.28 2009-07-08 05:32:26.000 189 36196.61 1060.41 1628.87 88888.00 2009-07-08 05:32:27.000 189 36196.62 1060.39 1628.84 88888.00 2009-07-08 05:32:28.000 189 36196.64 1060.36 1628.82 88888.00 2009-07-08 05:32:29.000 189 36196.65 1060.40 1628.80 88888.00 2009-07-08 05:32:30.000 189 36196.68 1060.40 1628.80 36248.47 2009-07-08 05:32:31.000 189 36196.71 1060.40 1628.83 88888.00 2009-07-08 05:32:32.000 189 36196.72 1060.44 1628.80 88888.00 2009-07-08 05:32:33.000 189 36196.73 1060.40 1628.78 88888.00 2009-07-08 05:32:34.000 189 36196.75 1060.41 1628.77 88888.00 2009-07-08 05:32:35.000 189 36196.75 1060.39 1628.74 36248.35 2009-07-08 05:32:36.000 189 36196.76 1060.42 1628.84 88888.00 2009-07-08 05:32:37.000 189 36196.80 1060.43 1628.82 88888.00 2009-07-08 05:32:38.000 189 36196.78 1060.40 1628.76 88888.00 2009-07-08 05:32:39.000 189 36196.78 1060.39 1628.72 88888.00 2009-07-08 05:32:40.000 189 36196.76 1060.43 1628.76 36248.46 2009-07-08 05:32:41.000 189 36196.83 1060.41 1628.76 88888.00 2009-07-08 05:32:42.000 189 36196.82 1060.44 1628.74 88888.00 2009-07-08 05:32:43.000 189 36196.81 1060.43 1628.74 88888.00 2009-07-08 05:32:44.000 189 36196.84 1060.40 1628.73 88888.00 2009-07-08 05:32:45.000 189 36196.87 1060.41 1628.74 36248.50 2009-07-08 05:32:46.000 189 36196.87 1060.43 1628.75 88888.00 2009-07-08 05:32:47.000 189 36196.86 1060.43 1628.73 88888.00 2009-07-08 05:32:48.000 189 36196.83 1060.46 1628.72 88888.00 2009-07-08 05:32:49.000 189 36196.86 1060.44 1628.71 88888.00 2009-07-08 05:32:50.000 189 36196.87 1060.41 1628.73 36248.52 2009-07-08 05:32:51.000 189 36196.89 1060.42 1628.75 88888.00 2009-07-08 05:32:52.000 189 36196.88 1060.46 1628.72 88888.00 2009-07-08 05:32:53.000 189 36196.88 1060.43 1628.73 88888.00 2009-07-08 05:32:54.000 189 36196.85 1060.40 1628.73 88888.00 2009-07-08 05:32:55.000 189 36196.83 1060.38 1628.68 36248.61 2009-07-08 05:32:56.000 189 36196.82 1060.42 1628.72 88888.00 2009-07-08 05:32:57.000 189 36196.83 1060.42 1628.68 88888.00 2009-07-08 05:32:58.000 189 36196.81 1060.43 1628.71 88888.00 2009-07-08 05:32:59.000 189 36196.85 1060.42 1628.71 88888.00 2009-07-08 05:33:00.000 189 36196.87 1060.45 1628.73 36248.70 2009-07-08 05:33:01.000 189 36196.90 1060.45 1628.78 88888.00 2009-07-08 05:33:02.000 189 36196.91 1060.45 1628.79 88888.00 2009-07-08 05:33:03.000 189 36196.92 1060.41 1628.76 88888.00 2009-07-08 05:33:04.000 189 36196.91 1060.42 1628.75 88888.00 2009-07-08 05:33:05.000 189 36196.95 1060.39 1628.68 36248.73 2009-07-08 05:33:06.000 189 36196.96 1060.38 1628.71 88888.00 2009-07-08 05:33:07.000 189 36196.93 1060.34 1628.70 88888.00 2009-07-08 05:33:08.000 189 36196.91 1060.36 1628.72 88888.00 2009-07-08 05:33:09.000 189 36196.91 1060.37 1628.73 88888.00 2009-07-08 05:33:10.000 189 36196.96 1060.36 1628.69 36248.61 2009-07-08 05:33:11.000 189 36196.96 1060.41 1628.72 88888.00 2009-07-08 05:33:12.000 189 36196.97 1060.41 1628.73 88888.00 2009-07-08 05:33:13.000 189 36197.00 1060.36 1628.68 88888.00 2009-07-08 05:33:14.000 189 36196.98 1060.37 1628.72 88888.00 2009-07-08 05:33:15.000 189 36196.99 1060.37 1628.73 36248.59 2009-07-08 05:33:16.000 189 36196.99 1060.40 1628.75 88888.00 2009-07-08 05:33:17.000 189 36196.99 1060.40 1628.75 88888.00 2009-07-08 05:33:18.000 189 36197.01 1060.41 1628.68 88888.00 2009-07-08 05:33:19.000 189 36196.99 1060.37 1628.63 88888.00 2009-07-08 05:33:20.000 189 36197.00 1060.38 1628.60 36248.66 2009-07-08 05:33:21.000 189 36197.00 1060.41 1628.67 88888.00 2009-07-08 05:33:22.000 189 36196.98 1060.40 1628.75 88888.00 2009-07-08 05:33:23.000 189 36196.98 1060.35 1628.73 88888.00 2009-07-08 05:33:24.000 189 36196.98 1060.37 1628.72 88888.00 2009-07-08 05:33:25.000 189 36196.97 1060.36 1628.73 36248.74 2009-07-08 05:33:26.000 189 36196.94 1060.38 1628.75 88888.00 2009-07-08 05:33:27.000 189 36196.96 1060.36 1628.72 88888.00 2009-07-08 05:33:28.000 189 36196.97 1060.35 1628.72 88888.00 2009-07-08 05:33:29.000 189 36196.97 1060.34 1628.72 88888.00 2009-07-08 05:33:30.000 189 36196.97 1060.31 1628.71 36248.67 2009-07-08 05:33:31.000 189 36196.96 1060.33 1628.72 88888.00 2009-07-08 05:33:32.000 189 36196.98 1060.30 1628.75 88888.00 2009-07-08 05:33:33.000 189 36197.02 1060.26 1628.68 88888.00 2009-07-08 05:33:34.000 189 36197.02 1060.26 1628.66 88888.00 2009-07-08 05:33:35.000 189 36197.02 1060.27 1628.66 36248.81 2009-07-08 05:33:36.000 189 36197.03 1060.29 1628.67 88888.00 2009-07-08 05:33:37.000 189 36197.01 1060.30 1628.68 88888.00 2009-07-08 05:33:38.000 189 36197.04 1060.25 1628.63 88888.00 2009-07-08 05:33:39.000 189 36196.99 1060.23 1628.62 88888.00 2009-07-08 05:33:40.000 189 36197.01 1060.20 1628.60 36248.74 2009-07-08 05:33:41.000 189 36197.02 1060.19 1628.57 88888.00 2009-07-08 05:33:42.000 189 36197.00 1060.20 1628.60 88888.00 2009-07-08 05:33:43.000 189 36197.00 1060.20 1628.60 88888.00 2009-07-08 05:33:44.000 189 36197.05 1060.17 1628.56 88888.00 2009-07-08 05:33:45.000 189 36197.08 1060.16 1628.54 36248.58 2009-07-08 05:33:46.000 189 36197.06 1060.19 1628.52 88888.00 2009-07-08 05:33:47.000 189 36197.03 1060.20 1628.51 88888.00 2009-07-08 05:33:48.000 189 36197.05 1060.18 1628.49 88888.00 2009-07-08 05:33:49.000 189 36197.06 1060.17 1628.51 88888.00 2009-07-08 05:33:50.000 189 36197.06 1060.13 1628.52 36248.70 2009-07-08 05:33:51.000 189 36197.06 1060.16 1628.55 88888.00 2009-07-08 05:33:52.000 189 36197.01 1060.19 1628.59 88888.00 2009-07-08 05:33:53.000 189 36197.01 1060.15 1628.52 88888.00 2009-07-08 05:33:54.000 189 36197.02 1060.15 1628.51 88888.00 2009-07-08 05:33:55.000 189 36197.03 1060.14 1628.50 36248.70 2009-07-08 05:33:56.000 189 36197.06 1060.16 1628.51 88888.00 2009-07-08 05:33:57.000 189 36197.08 1060.13 1628.50 88888.00 2009-07-08 05:33:58.000 189 36197.08 1060.13 1628.46 88888.00 2009-07-08 05:33:59.000 189 36197.05 1060.09 1628.45 88888.00 2009-07-08 05:34:00.000 189 36196.99 1060.12 1628.50 36248.71 2009-07-08 05:34:01.000 189 36197.00 1060.11 1628.49 88888.00 2009-07-08 05:34:02.000 189 36197.00 1060.11 1628.50 88888.00 2009-07-08 05:34:03.000 189 36196.99 1060.06 1628.48 88888.00 2009-07-08 05:34:04.000 189 36196.98 1060.03 1628.45 88888.00 2009-07-08 05:34:05.000 189 36196.97 1060.03 1628.47 36248.62 2009-07-08 05:34:06.000 189 36197.02 1060.01 1628.49 88888.00 2009-07-08 05:34:07.000 189 36197.02 1060.02 1628.49 88888.00 2009-07-08 05:34:08.000 189 36197.00 1059.99 1628.47 88888.00 2009-07-08 05:34:09.000 189 36197.01 1059.98 1628.47 88888.00 2009-07-08 05:34:10.000 189 36197.09 1059.97 1628.46 36248.66 2009-07-08 05:34:11.000 189 36197.19 1059.97 1628.65 88888.00 2009-07-08 05:34:12.000 189 36197.05 1060.02 1628.43 88888.00 2009-07-08 05:34:13.000 189 36197.06 1059.97 1628.37 88888.00 2009-07-08 05:34:14.000 189 36197.03 1060.01 1628.40 88888.00 2009-07-08 05:34:15.000 189 36197.02 1060.01 1628.38 36248.82 2009-07-08 05:34:16.000 189 36197.06 1060.03 1628.41 88888.00 2009-07-08 05:34:17.000 189 36197.06 1060.02 1628.40 88888.00 2009-07-08 05:34:18.000 189 36197.04 1059.96 1628.41 88888.00 2009-07-08 05:34:19.000 189 36197.07 1059.92 1628.38 88888.00 2009-07-08 05:34:20.000 189 36197.07 1059.94 1628.42 36248.62 2009-07-08 05:34:21.000 189 36197.09 1059.96 1628.44 88888.00 2009-07-08 05:34:22.000 189 36197.09 1059.96 1628.41 88888.00 2009-07-08 05:34:23.000 189 36197.12 1059.92 1628.38 88888.00 2009-07-08 05:34:24.000 189 36197.09 1059.94 1628.39 88888.00 2009-07-08 05:34:25.000 189 36197.06 1059.95 1628.42 36248.67 2009-07-08 05:34:26.000 189 36197.08 1059.95 1628.44 88888.00 2009-07-08 05:34:27.000 189 36197.09 1059.95 1628.45 88888.00 2009-07-08 05:34:28.000 189 36197.10 1059.95 1628.45 88888.00 2009-07-08 05:34:29.000 189 36197.15 1059.92 1628.41 88888.00 2009-07-08 05:34:30.000 189 36197.17 1059.93 1628.43 36248.73 2009-07-08 05:34:31.000 189 36197.16 1059.94 1628.44 88888.00 2009-07-08 05:34:32.000 189 36197.17 1059.92 1628.48 88888.00 2009-07-08 05:34:33.000 189 36197.18 1059.89 1628.46 88888.00 2009-07-08 05:34:34.000 189 36197.19 1059.88 1628.40 88888.00 2009-07-08 05:34:35.000 189 36197.18 1059.93 1628.45 36248.82 2009-07-08 05:34:36.000 189 36197.18 1059.93 1628.46 88888.00 2009-07-08 05:34:37.000 189 36197.19 1059.94 1628.50 88888.00 2009-07-08 05:34:38.000 189 36197.22 1059.88 1628.49 88888.00 2009-07-08 05:34:39.000 189 36197.25 1059.86 1628.47 88888.00 2009-07-08 05:34:40.000 189 36197.26 1059.85 1628.47 36248.79 2009-07-08 05:34:41.000 189 36197.29 1059.87 1628.45 88888.00 2009-07-08 05:34:42.000 189 36197.30 1059.89 1628.41 88888.00 2009-07-08 05:34:43.000 189 36197.29 1059.86 1628.38 88888.00 2009-07-08 05:34:44.000 189 36197.29 1059.88 1628.39 88888.00 2009-07-08 05:34:45.000 189 36197.29 1059.90 1628.44 36248.90 2009-07-08 05:34:46.000 189 36197.28 1059.91 1628.48 88888.00 2009-07-08 05:34:47.000 189 36197.28 1059.95 1628.50 88888.00 2009-07-08 05:34:48.000 189 36197.29 1059.94 1628.46 88888.00 2009-07-08 05:34:49.000 189 36197.28 1059.91 1628.44 88888.00 2009-07-08 05:34:50.000 189 36197.28 1059.95 1628.40 36248.99 2009-07-08 05:34:51.000 189 36197.30 1060.00 1628.39 88888.00 2009-07-08 05:34:52.000 189 36197.34 1059.99 1628.41 88888.00 2009-07-08 05:34:53.000 189 36197.37 1059.94 1628.37 88888.00 2009-07-08 05:34:54.000 189 36197.37 1059.92 1628.40 88888.00 2009-07-08 05:34:55.000 189 36197.35 1059.94 1628.43 36248.92 2009-07-08 05:34:56.000 189 36197.39 1059.98 1628.41 88888.00 2009-07-08 05:34:57.000 189 36197.41 1059.99 1628.41 88888.00 2009-07-08 05:34:58.000 189 36197.36 1059.96 1628.39 88888.00 2009-07-08 05:34:59.000 189 36197.38 1059.94 1628.38 88888.00 2009-07-08 05:35:00.000 189 36197.41 1059.96 1628.40 36248.96 2009-07-08 05:35:01.000 189 36197.44 1059.99 1628.43 88888.00 2009-07-08 05:35:02.000 189 36197.40 1060.01 1628.42 88888.00 2009-07-08 05:35:03.000 189 36197.42 1059.98 1628.38 88888.00 2009-07-08 05:35:04.000 189 36197.43 1059.94 1628.40 88888.00 2009-07-08 05:35:05.000 189 36197.45 1059.92 1628.40 36249.01 2009-07-08 05:35:06.000 189 36197.46 1060.00 1628.40 88888.00 2009-07-08 05:35:07.000 189 36197.47 1059.98 1628.41 88888.00 2009-07-08 05:35:08.000 189 36197.47 1059.95 1628.34 88888.00 2009-07-08 05:35:09.000 189 36197.45 1059.95 1628.33 88888.00 2009-07-08 05:35:10.000 189 36197.45 1059.97 1628.32 36249.10 2009-07-08 05:35:11.000 189 36197.49 1059.98 1628.39 88888.00 2009-07-08 05:35:12.000 189 36197.49 1059.97 1628.37 88888.00 2009-07-08 05:35:13.000 189 36197.48 1059.99 1628.29 88888.00 2009-07-08 05:35:14.000 189 36197.50 1059.98 1628.30 88888.00 2009-07-08 05:35:15.000 189 36197.54 1059.97 1628.32 36249.04 2009-07-08 05:35:16.000 189 36197.55 1059.95 1628.31 88888.00 2009-07-08 05:35:17.000 189 36197.58 1059.93 1628.31 88888.00 2009-07-08 05:35:18.000 189 36197.58 1059.90 1628.30 88888.00 2009-07-08 05:35:19.000 189 36197.57 1059.88 1628.29 88888.00 2009-07-08 05:35:20.000 189 36197.57 1059.89 1628.27 36249.27 2009-07-08 05:35:21.000 189 36197.60 1059.89 1628.28 88888.00 2009-07-08 05:35:22.000 189 36197.62 1059.91 1628.27 88888.00 2009-07-08 05:35:23.000 189 36197.57 1059.92 1628.30 88888.00 2009-07-08 05:35:24.000 189 36197.55 1059.94 1628.34 88888.00 2009-07-08 05:35:25.000 189 36197.59 1059.94 1628.28 36249.32 2009-07-08 05:35:26.000 189 36197.65 1059.93 1628.23 88888.00 2009-07-08 05:35:27.000 189 36197.65 1059.93 1628.23 88888.00 2009-07-08 05:35:28.000 189 36197.60 1059.95 1628.27 88888.00 2009-07-08 05:35:29.000 189 36197.61 1059.96 1628.31 88888.00 2009-07-08 05:35:30.000 189 36197.63 1059.93 1628.29 36249.23 2009-07-08 05:35:31.000 189 36197.68 1059.90 1628.25 88888.00 2009-07-08 05:35:32.000 189 36197.70 1059.95 1628.26 88888.00 2009-07-08 05:35:33.000 189 36197.73 1059.94 1628.26 88888.00 2009-07-08 05:35:34.000 189 36197.74 1059.96 1628.28 88888.00 2009-07-08 05:35:35.000 189 36197.75 1059.94 1628.28 36249.27 2009-07-08 05:35:36.000 189 36197.79 1059.99 1628.24 88888.00 2009-07-08 05:35:37.000 189 36197.76 1059.97 1628.19 88888.00 2009-07-08 05:35:38.000 189 36197.76 1059.93 1628.19 88888.00 2009-07-08 05:35:39.000 189 36197.78 1059.92 1628.20 88888.00 2009-07-08 05:35:40.000 189 36197.80 1059.91 1628.23 36249.32 2009-07-08 05:35:41.000 189 36197.83 1059.88 1628.25 88888.00 2009-07-08 05:35:42.000 189 36197.87 1059.87 1628.24 88888.00 2009-07-08 05:35:43.000 189 36197.88 1059.89 1628.21 88888.00 2009-07-08 05:35:44.000 189 36197.89 1059.88 1628.21 88888.00 2009-07-08 05:35:45.000 189 36197.89 1059.89 1628.20 36249.51 2009-07-08 05:35:46.000 189 36197.89 1059.88 1628.23 88888.00 2009-07-08 05:35:47.000 189 36197.91 1059.86 1628.22 88888.00 2009-07-08 05:35:48.000 189 36197.89 1059.91 1628.24 88888.00 2009-07-08 05:35:49.000 189 36197.88 1059.89 1628.21 88888.00 2009-07-08 05:35:50.000 189 36197.91 1059.90 1628.22 36249.48 2009-07-08 05:35:51.000 189 36197.92 1059.90 1628.21 88888.00 2009-07-08 05:35:52.000 189 36197.94 1059.90 1628.20 88888.00 2009-07-08 05:35:53.000 189 36197.96 1059.89 1628.21 88888.00 2009-07-08 05:35:54.000 189 36197.93 1059.90 1628.19 88888.00 2009-07-08 05:35:55.000 189 36197.93 1059.94 1628.20 36249.59 2009-07-08 05:35:56.000 189 36197.97 1059.97 1628.21 88888.00 2009-07-08 05:35:57.000 189 36197.97 1059.95 1628.21 88888.00 2009-07-08 05:35:58.000 189 36197.98 1059.92 1628.17 88888.00 2009-07-08 05:35:59.000 189 36198.04 1059.89 1628.20 88888.00 2009-07-08 05:36:00.000 189 36198.06 1059.89 1628.22 36249.60 2009-07-08 05:36:01.000 189 36198.06 1059.92 1628.23 88888.00 2009-07-08 05:36:02.000 189 36198.04 1059.98 1628.24 88888.00 2009-07-08 05:36:03.000 189 36198.05 1059.91 1628.23 88888.00 2009-07-08 05:36:04.000 189 36198.05 1059.91 1628.24 88888.00 2009-07-08 05:36:05.000 189 36198.07 1059.91 1628.24 36249.64 2009-07-08 05:36:06.000 189 36198.11 1059.92 1628.29 88888.00 2009-07-08 05:36:07.000 189 36198.12 1059.92 1628.25 88888.00 2009-07-08 05:36:08.000 189 36198.15 1059.92 1628.23 88888.00 2009-07-08 05:36:09.000 189 36198.17 1059.88 1628.21 88888.00 2009-07-08 05:36:10.000 189 36198.16 1059.86 1628.26 36249.69 2009-07-08 05:36:11.000 189 36198.16 1059.88 1628.25 88888.00 2009-07-08 05:36:12.000 189 36198.17 1059.90 1628.28 88888.00 2009-07-08 05:36:13.000 189 36198.16 1059.91 1628.25 88888.00 2009-07-08 05:36:14.000 189 36198.20 1059.87 1628.23 88888.00 2009-07-08 05:36:15.000 189 36198.21 1059.89 1628.24 36249.77 2009-07-08 05:36:16.000 189 36198.23 1059.86 1628.26 88888.00 2009-07-08 05:36:17.000 189 36198.25 1059.86 1628.26 88888.00 2009-07-08 05:36:18.000 189 36198.27 1059.89 1628.29 88888.00 2009-07-08 05:36:19.000 189 36198.30 1059.90 1628.31 88888.00 2009-07-08 05:36:20.000 189 36198.31 1059.88 1628.25 36249.90 2009-07-08 05:36:21.000 189 36198.33 1059.89 1628.24 88888.00 2009-07-08 05:36:22.000 189 36198.35 1059.90 1628.28 88888.00 2009-07-08 05:36:23.000 189 36198.34 1059.88 1628.28 88888.00 2009-07-08 05:36:24.000 189 36198.34 1059.88 1628.30 88888.00 2009-07-08 05:36:25.000 189 36198.38 1059.88 1628.28 36249.96 2009-07-08 05:36:26.000 189 36198.39 1059.91 1628.32 88888.00 2009-07-08 05:36:27.000 189 36198.39 1059.89 1628.31 88888.00 2009-07-08 05:36:28.000 189 36198.41 1059.89 1628.31 88888.00 2009-07-08 05:36:29.000 189 36198.42 1059.88 1628.30 88888.00 2009-07-08 05:36:30.000 189 36198.42 1059.89 1628.32 36249.95 2009-07-08 05:36:31.000 189 36198.42 1059.88 1628.38 88888.00 2009-07-08 05:36:32.000 189 36198.45 1059.87 1628.30 88888.00 2009-07-08 05:36:33.000 189 36198.41 1059.88 1628.31 88888.00 2009-07-08 05:36:34.000 189 36198.45 1059.86 1628.30 88888.00 2009-07-08 05:36:35.000 189 36198.46 1059.82 1628.23 36250.07 2009-07-08 05:36:36.000 189 36198.49 1059.83 1628.26 88888.00 2009-07-08 05:36:37.000 189 36198.47 1059.85 1628.26 88888.00 2009-07-08 05:36:38.000 189 36198.43 1059.84 1628.27 88888.00 2009-07-08 05:36:39.000 189 36198.45 1059.82 1628.28 88888.00 2009-07-08 05:36:40.000 189 36198.43 1059.80 1628.28 36250.17 2009-07-08 05:36:41.000 189 36198.44 1059.81 1628.31 88888.00 2009-07-08 05:36:42.000 189 36198.48 1059.83 1628.28 88888.00 2009-07-08 05:36:43.000 189 36198.46 1059.80 1628.24 88888.00 2009-07-08 05:36:44.000 189 36198.46 1059.79 1628.23 88888.00 2009-07-08 05:36:45.000 189 36198.49 1059.78 1628.29 36250.05 2009-07-08 05:36:46.000 189 36198.53 1059.77 1628.30 88888.00 2009-07-08 05:36:47.000 189 36198.56 1059.77 1628.29 88888.00 2009-07-08 05:36:48.000 189 36198.56 1059.78 1628.29 88888.00 2009-07-08 05:36:49.000 189 36198.59 1059.75 1628.27 88888.00 2009-07-08 05:36:50.000 189 36198.59 1059.79 1628.30 36250.14 2009-07-08 05:36:51.000 189 36198.63 1059.79 1628.31 88888.00 2009-07-08 05:36:52.000 189 36198.63 1059.79 1628.31 88888.00 2009-07-08 05:36:53.000 189 36198.63 1059.78 1628.20 88888.00 2009-07-08 05:36:54.000 189 36198.64 1059.78 1628.20 88888.00 2009-07-08 05:36:55.000 189 36198.64 1059.76 1628.24 36250.26 2009-07-08 05:36:56.000 189 36198.63 1059.80 1628.27 88888.00 2009-07-08 05:36:57.000 189 36198.60 1059.82 1628.17 88888.00 2009-07-08 05:36:58.000 189 36198.66 1059.81 1628.14 88888.00 2009-07-08 05:36:59.000 189 36198.72 1059.81 1628.20 88888.00 2009-07-08 05:37:00.000 189 36198.75 1059.81 1628.24 36250.34 2009-07-08 05:37:01.000 189 36198.75 1059.84 1628.22 88888.00 2009-07-08 05:37:02.000 189 36198.80 1059.81 1628.18 88888.00 2009-07-08 05:37:03.000 189 36198.80 1059.82 1628.20 88888.00 2009-07-08 05:37:04.000 189 36198.84 1059.83 1628.20 88888.00 2009-07-08 05:37:05.000 189 36198.84 1059.83 1628.21 36250.43 2009-07-08 05:37:06.000 189 36198.85 1059.79 1628.20 88888.00 2009-07-08 05:37:07.000 189 36198.89 1059.80 1628.20 88888.00 2009-07-08 05:37:08.000 189 36198.89 1059.80 1628.19 88888.00 2009-07-08 05:37:09.000 189 36198.85 1059.79 1628.18 88888.00 2009-07-08 05:37:10.000 189 36198.87 1059.80 1628.21 36250.54 2009-07-08 05:37:11.000 189 36198.91 1059.81 1628.20 88888.00 2009-07-08 05:37:12.000 189 36198.93 1059.81 1628.23 88888.00 2009-07-08 05:37:13.000 189 36198.97 1059.79 1628.18 88888.00 2009-07-08 05:37:14.000 189 36199.00 1059.76 1628.13 88888.00 2009-07-08 05:37:15.000 189 36199.04 1059.75 1628.15 36250.58 2009-07-08 05:37:16.000 189 36199.08 1059.74 1628.20 88888.00 2009-07-08 05:37:17.000 189 36199.08 1059.74 1628.19 88888.00 2009-07-08 05:37:18.000 189 36199.10 1059.74 1628.15 88888.00 2009-07-08 05:37:19.000 189 36199.13 1059.74 1628.12 88888.00 2009-07-08 05:37:20.000 189 36199.19 1059.69 1628.07 36250.74 2009-07-08 05:37:21.000 189 36199.18 1059.74 1628.12 88888.00 2009-07-08 05:37:22.000 189 36199.22 1059.75 1628.09 88888.00 2009-07-08 05:37:23.000 189 36199.22 1059.77 1628.07 88888.00 2009-07-08 05:37:24.000 189 36199.22 1059.78 1628.09 88888.00 2009-07-08 05:37:25.000 189 36199.25 1059.78 1628.09 36250.87 2009-07-08 05:37:26.000 189 36199.28 1059.74 1628.12 88888.00 2009-07-08 05:37:27.000 189 36199.31 1059.73 1628.12 88888.00 2009-07-08 05:37:28.000 189 36199.29 1059.73 1628.12 88888.00 2009-07-08 05:37:29.000 189 36199.29 1059.76 1628.14 88888.00 2009-07-08 05:37:30.000 189 36199.31 1059.73 1628.15 36250.93 2009-07-08 05:37:31.000 189 36199.35 1059.72 1628.14 88888.00 2009-07-08 05:37:32.000 189 36199.38 1059.76 1628.14 88888.00 2009-07-08 05:37:33.000 189 36199.37 1059.76 1628.16 88888.00 2009-07-08 05:37:34.000 189 36199.37 1059.75 1628.14 88888.00 2009-07-08 05:37:35.000 189 36199.38 1059.74 1628.15 36250.97 2009-07-08 05:37:36.000 189 36199.42 1059.76 1628.17 88888.00 2009-07-08 05:37:37.000 189 36199.41 1059.73 1628.16 88888.00 2009-07-08 05:37:38.000 189 36199.40 1059.70 1628.13 88888.00 2009-07-08 05:37:39.000 189 36199.40 1059.72 1628.12 88888.00 2009-07-08 05:37:40.000 189 36199.45 1059.75 1628.08 36251.08 2009-07-08 05:37:41.000 189 36199.50 1059.76 1628.12 88888.00 2009-07-08 05:37:42.000 189 36199.51 1059.77 1628.13 88888.00 2009-07-08 05:37:43.000 189 36199.48 1059.75 1628.13 88888.00 2009-07-08 05:37:44.000 189 36199.51 1059.73 1628.14 88888.00 2009-07-08 05:37:45.000 189 36199.52 1059.75 1628.20 36251.14 2009-07-08 05:37:46.000 189 36199.56 1059.75 1628.21 88888.00 2009-07-08 05:37:47.000 189 36199.57 1059.74 1628.17 88888.00 2009-07-08 05:37:48.000 189 36199.55 1059.70 1628.17 88888.00 2009-07-08 05:37:49.000 189 36199.53 1059.72 1628.23 88888.00 2009-07-08 05:37:50.000 189 36199.55 1059.72 1628.23 36251.22 2009-07-08 05:37:51.000 189 36199.60 1059.69 1628.19 88888.00 2009-07-08 05:37:52.000 189 36199.57 1059.69 1628.17 88888.00 2009-07-08 05:37:53.000 189 36199.54 1059.66 1628.12 88888.00 2009-07-08 05:37:54.000 189 36199.52 1059.69 1628.15 88888.00 2009-07-08 05:37:55.000 189 36199.54 1059.71 1628.15 36251.26 2009-07-08 05:37:56.000 189 36199.61 1059.75 1628.18 88888.00 2009-07-08 05:37:57.000 189 36199.60 1059.75 1628.21 88888.00 2009-07-08 05:37:58.000 189 36199.63 1059.73 1628.19 88888.00 2009-07-08 05:37:59.000 189 36199.63 1059.75 1628.18 88888.00 2009-07-08 05:38:00.000 189 36199.63 1059.76 1628.18 36251.34 2009-07-08 05:38:01.000 189 36199.63 1059.75 1628.20 88888.00 2009-07-08 05:38:02.000 189 36199.67 1059.68 1628.16 88888.00 2009-07-08 05:38:03.000 189 36199.65 1059.67 1628.19 88888.00 2009-07-08 05:38:04.000 189 36199.65 1059.68 1628.21 88888.00 2009-07-08 05:38:05.000 189 36199.69 1059.68 1628.21 36251.42 2009-07-08 05:38:06.000 189 36199.74 1059.71 1628.23 88888.00 2009-07-08 05:38:07.000 189 36199.71 1059.73 1628.28 88888.00 2009-07-08 05:38:08.000 189 36199.69 1059.72 1628.24 88888.00 2009-07-08 05:38:09.000 189 36199.69 1059.74 1628.25 88888.00 2009-07-08 05:38:10.000 189 36199.72 1059.71 1628.28 36251.28 2009-07-08 05:38:11.000 189 36199.77 1059.72 1628.23 88888.00 2009-07-08 05:38:12.000 189 36199.78 1059.70 1628.18 88888.00 2009-07-08 05:38:13.000 189 36199.75 1059.65 1628.21 88888.00 2009-07-08 05:38:14.000 189 36199.73 1059.65 1628.24 88888.00 2009-07-08 05:38:15.000 189 36199.73 1059.66 1628.23 36251.42 2009-07-08 05:38:16.000 189 36199.75 1059.68 1628.22 88888.00 2009-07-08 05:38:17.000 189 36199.78 1059.64 1628.15 88888.00 2009-07-08 05:38:18.000 189 36199.78 1059.62 1628.14 88888.00 2009-07-08 05:38:19.000 189 36199.78 1059.64 1628.15 88888.00 2009-07-08 05:38:20.000 189 36199.77 1059.66 1628.18 36251.42 2009-07-08 05:38:21.000 189 36199.75 1059.71 1628.21 88888.00 2009-07-08 05:38:22.000 189 36199.80 1059.68 1628.16 88888.00 2009-07-08 05:38:23.000 189 36199.78 1059.63 1628.15 88888.00 2009-07-08 05:38:24.000 189 36199.78 1059.61 1628.12 88888.00 2009-07-08 05:38:25.000 189 36199.78 1059.66 1628.16 36251.40 2009-07-08 05:38:26.000 189 36199.78 1059.67 1628.15 88888.00 2009-07-08 05:38:27.000 189 36199.78 1059.67 1628.12 88888.00 2009-07-08 05:38:28.000 189 36199.77 1059.63 1628.10 88888.00 2009-07-08 05:38:29.000 189 36199.78 1059.62 1628.10 88888.00 2009-07-08 05:38:30.000 189 36199.77 1059.62 1628.12 36251.43 2009-07-08 05:38:31.000 189 36199.77 1059.65 1628.12 88888.00 2009-07-08 05:38:32.000 189 36199.77 1059.64 1628.13 88888.00 2009-07-08 05:38:33.000 189 36199.74 1059.65 1628.12 88888.00 2009-07-08 05:38:34.000 189 36199.76 1059.63 1628.12 88888.00 2009-07-08 05:38:35.000 189 36199.78 1059.58 1628.09 36251.45 2009-07-08 05:38:36.000 189 36199.74 1059.62 1628.09 88888.00 2009-07-08 05:38:37.000 189 36199.73 1059.63 1628.09 88888.00 2009-07-08 05:38:38.000 189 36199.75 1059.59 1628.04 88888.00 2009-07-08 05:38:39.000 189 36199.75 1059.58 1628.05 88888.00 2009-07-08 05:38:40.000 189 36199.76 1059.60 1628.07 36251.34 2009-07-08 05:38:41.000 189 36199.79 1059.58 1628.09 88888.00 2009-07-08 05:38:42.000 189 36199.81 1059.55 1628.05 88888.00 2009-07-08 05:38:43.000 189 36199.79 1059.53 1628.02 88888.00 2009-07-08 05:38:44.000 189 36199.82 1059.53 1627.99 88888.00 2009-07-08 05:38:45.000 189 36199.80 1059.57 1628.02 36251.34 2009-07-08 05:38:46.000 189 36199.80 1059.56 1628.00 88888.00 2009-07-08 05:38:47.000 189 36199.81 1059.56 1627.99 88888.00 2009-07-08 05:38:48.000 189 36199.79 1059.51 1627.93 88888.00 2009-07-08 05:38:49.000 189 36199.75 1059.48 1627.92 88888.00 2009-07-08 05:38:50.000 189 36199.73 1059.50 1627.96 36251.49 2009-07-08 05:38:51.000 189 36199.74 1059.54 1628.01 88888.00 2009-07-08 05:38:52.000 189 36199.75 1059.52 1627.96 88888.00 2009-07-08 05:38:53.000 189 36199.78 1059.51 1627.95 88888.00 2009-07-08 05:38:54.000 189 36199.79 1059.49 1627.94 88888.00 2009-07-08 05:38:55.000 189 36199.76 1059.46 1627.94 36251.33 2009-07-08 05:38:56.000 189 36199.76 1059.52 1628.00 88888.00 2009-07-08 05:38:57.000 189 36199.77 1059.52 1627.98 88888.00 2009-07-08 05:38:58.000 189 36199.78 1059.48 1627.96 88888.00 2009-07-08 05:38:59.000 189 36199.76 1059.49 1627.93 88888.00 2009-07-08 05:39:00.000 189 36199.78 1059.49 1627.92 36251.34 2009-07-08 05:39:01.000 189 36199.77 1059.54 1627.96 88888.00 2009-07-08 05:39:02.000 189 36199.78 1059.50 1627.92 88888.00 2009-07-08 05:39:03.000 189 36199.77 1059.44 1627.91 88888.00 2009-07-08 05:39:04.000 189 36199.74 1059.43 1627.89 88888.00 2009-07-08 05:39:05.000 189 36199.71 1059.46 1627.95 36251.41 2009-07-08 05:39:06.000 189 36199.73 1059.45 1627.97 88888.00 2009-07-08 05:39:07.000 189 36199.75 1059.45 1627.94 88888.00 2009-07-08 05:39:08.000 189 36199.75 1059.43 1627.92 88888.00 2009-07-08 05:39:09.000 189 36199.75 1059.45 1627.90 88888.00 2009-07-08 05:39:10.000 189 36199.74 1059.44 1627.94 36251.43 2009-07-08 05:39:11.000 189 36199.73 1059.46 1627.96 88888.00 2009-07-08 05:39:12.000 189 36199.72 1059.45 1627.95 88888.00 2009-07-08 05:39:13.000 189 36199.71 1059.41 1627.97 88888.00 2009-07-08 05:39:14.000 189 36199.73 1059.33 1627.97 88888.00 2009-07-08 05:39:15.000 189 36199.72 1059.37 1628.00 36251.39 2009-07-08 05:39:16.000 189 36199.70 1059.44 1628.05 88888.00 2009-07-08 05:39:17.000 189 36199.75 1059.38 1628.00 88888.00 2009-07-08 05:39:18.000 189 36199.73 1059.37 1628.00 88888.00 2009-07-08 05:39:19.000 189 36199.74 1059.31 1628.03 88888.00 2009-07-08 05:39:20.000 189 36199.75 1059.31 1628.03 36251.37 2009-07-08 05:39:21.000 189 36199.79 1059.32 1628.04 88888.00 2009-07-08 05:39:22.000 189 36199.79 1059.31 1628.04 88888.00 2009-07-08 05:39:23.000 189 36199.79 1059.29 1627.96 88888.00 2009-07-08 05:39:24.000 189 36199.76 1059.32 1628.00 88888.00 2009-07-08 05:39:25.000 189 36199.79 1059.28 1628.04 36251.53 2009-07-08 05:39:26.000 189 36199.81 1059.29 1628.05 88888.00 2009-07-08 05:39:27.000 189 36199.82 1059.27 1628.04 88888.00 2009-07-08 05:39:28.000 189 36199.82 1059.24 1628.02 88888.00 2009-07-08 05:39:29.000 189 36199.80 1059.27 1628.03 88888.00 2009-07-08 05:39:30.000 189 36199.86 1059.28 1628.03 36251.35 2009-07-08 05:39:31.000 189 36199.91 1059.28 1628.03 88888.00 2009-07-08 05:39:32.000 189 36199.91 1059.28 1628.05 88888.00 2009-07-08 05:39:33.000 189 36199.90 1059.28 1628.01 88888.00 2009-07-08 05:39:34.000 189 36199.95 1059.28 1627.99 88888.00 2009-07-08 05:39:35.000 189 36199.91 1059.32 1628.00 36251.48 2009-07-08 05:39:36.000 189 36199.93 1059.35 1628.00 88888.00 2009-07-08 05:39:37.000 189 36199.95 1059.35 1627.99 88888.00 2009-07-08 05:39:38.000 189 36200.00 1059.35 1627.97 88888.00 2009-07-08 05:39:39.000 189 36200.04 1059.33 1627.98 88888.00 2009-07-08 05:39:40.000 189 36200.04 1059.34 1628.01 36251.60 2009-07-08 05:39:41.000 189 36200.02 1059.35 1627.97 88888.00 2009-07-08 05:39:42.000 189 36200.02 1059.33 1627.99 88888.00 2009-07-08 05:39:43.000 189 36200.02 1059.32 1627.96 88888.00 2009-07-08 05:39:44.000 189 36200.02 1059.35 1627.93 88888.00 2009-07-08 05:39:45.000 189 36200.01 1059.39 1627.92 36251.65 2009-07-08 05:39:46.000 189 36200.04 1059.41 1627.92 88888.00 2009-07-08 05:39:47.000 189 36200.10 1059.37 1627.88 88888.00 2009-07-08 05:39:48.000 189 36200.09 1059.35 1627.85 88888.00 2009-07-08 05:39:49.000 189 36200.10 1059.36 1627.88 88888.00 2009-07-08 05:39:50.000 189 36200.11 1059.35 1627.88 36251.75 2009-07-08 05:39:51.000 189 36200.12 1059.36 1627.92 88888.00 2009-07-08 05:39:52.000 189 36200.12 1059.37 1627.92 88888.00 2009-07-08 05:39:53.000 189 36200.15 1059.33 1627.88 88888.00 2009-07-08 05:39:54.000 189 36200.15 1059.37 1627.88 88888.00 2009-07-08 05:39:55.000 189 36200.15 1059.36 1627.89 36251.86 2009-07-08 05:39:56.000 189 36200.17 1059.36 1627.92 88888.00 2009-07-08 05:39:57.000 189 36200.15 1059.33 1627.89 88888.00 2009-07-08 05:39:58.000 189 36200.14 1059.32 1627.85 88888.00 2009-07-08 05:39:59.000 189 36200.16 1059.33 1627.83 88888.00 2009-07-08 05:40:00.000 189 36200.14 1059.33 1627.83 36251.80 2009-07-08 05:40:01.000 189 36200.13 1059.36 1627.92 88888.00 2009-07-08 05:40:02.000 189 36200.15 1059.35 1627.92 88888.00 2009-07-08 05:40:03.000 189 36200.17 1059.31 1627.87 88888.00 2009-07-08 05:40:04.000 189 36200.19 1059.32 1627.82 88888.00 2009-07-08 05:40:05.000 189 36200.19 1059.34 1627.83 36251.73 2009-07-08 05:40:06.000 189 36200.19 1059.34 1627.87 88888.00 2009-07-08 05:40:07.000 189 36200.22 1059.31 1627.88 88888.00 2009-07-08 05:40:08.000 189 36200.25 1059.29 1627.80 88888.00 2009-07-08 05:40:09.000 189 36200.27 1059.27 1627.81 88888.00 2009-07-08 05:40:10.000 189 36200.28 1059.32 1627.79 36251.95 2009-07-08 05:40:11.000 189 36200.28 1059.33 1627.80 88888.00 2009-07-08 05:40:12.000 189 36200.27 1059.31 1627.81 88888.00 2009-07-08 05:40:13.000 189 36200.29 1059.28 1627.80 88888.00 2009-07-08 05:40:14.000 189 36200.27 1059.29 1627.82 88888.00 2009-07-08 05:40:15.000 189 36200.25 1059.28 1627.81 36251.98 2009-07-08 05:40:16.000 189 36200.24 1059.33 1627.82 88888.00 2009-07-08 05:40:17.000 189 36200.25 1059.35 1627.82 88888.00 2009-07-08 05:40:18.000 189 36200.27 1059.33 1627.79 88888.00 2009-07-08 05:40:19.000 189 36200.28 1059.33 1627.82 88888.00 2009-07-08 05:40:20.000 189 36200.29 1059.32 1627.79 36252.01 2009-07-08 05:40:21.000 189 36200.28 1059.35 1627.81 88888.00 2009-07-08 05:40:22.000 189 36200.26 1059.38 1627.81 88888.00 2009-07-08 05:40:23.000 189 36200.23 1059.37 1627.79 88888.00 2009-07-08 05:40:24.000 189 36200.25 1059.29 1627.77 88888.00 2009-07-08 05:40:25.000 189 36200.24 1059.35 1627.78 36251.91 2009-07-08 05:40:26.000 189 36200.28 1059.32 1627.80 88888.00 2009-07-08 05:40:27.000 189 36200.23 1059.33 1627.79 88888.00 2009-07-08 05:40:28.000 189 36200.21 1059.27 1627.76 88888.00 2009-07-08 05:40:29.000 189 36200.22 1059.29 1627.80 88888.00 2009-07-08 05:40:30.000 189 36200.21 1059.29 1627.76 36252.01 2009-07-08 05:40:31.000 189 36200.22 1059.33 1627.76 88888.00 2009-07-08 05:40:32.000 189 36200.19 1059.33 1627.80 88888.00 2009-07-08 05:40:33.000 189 36200.22 1059.29 1627.76 88888.00 2009-07-08 05:40:34.000 189 36200.25 1059.29 1627.78 88888.00 2009-07-08 05:40:35.000 189 36200.28 1059.29 1627.78 36252.01 2009-07-08 05:40:36.000 189 36200.25 1059.30 1627.77 88888.00 2009-07-08 05:40:37.000 189 36200.23 1059.31 1627.72 88888.00 2009-07-08 05:40:38.000 189 36200.21 1059.32 1627.71 88888.00 2009-07-08 05:40:39.000 189 36200.18 1059.31 1627.71 88888.00 2009-07-08 05:40:40.000 189 36200.20 1059.29 1627.71 36251.81 2009-07-08 05:40:41.000 189 36200.23 1059.26 1627.78 88888.00 2009-07-08 05:40:42.000 189 36200.22 1059.27 1627.80 88888.00 2009-07-08 05:40:43.000 189 36200.21 1059.28 1627.78 88888.00 2009-07-08 05:40:44.000 189 36200.23 1059.29 1627.76 88888.00 2009-07-08 05:40:45.000 189 36200.24 1059.26 1627.77 36251.96 2009-07-08 05:40:46.000 189 36200.26 1059.25 1627.79 88888.00 2009-07-08 05:40:47.000 189 36200.23 1059.25 1627.77 88888.00 2009-07-08 05:40:48.000 189 36200.19 1059.23 1627.72 88888.00 2009-07-08 05:40:49.000 189 36200.20 1059.23 1627.70 88888.00 2009-07-08 05:40:50.000 189 36200.25 1059.25 1627.67 36251.88 2009-07-08 05:40:51.000 189 36200.26 1059.27 1627.65 88888.00 2009-07-08 05:40:52.000 189 36200.26 1059.26 1627.64 88888.00 2009-07-08 05:40:53.000 189 36200.23 1059.24 1627.68 88888.00 2009-07-08 05:40:54.000 189 36200.23 1059.23 1627.64 88888.00 2009-07-08 05:40:55.000 189 36200.26 1059.20 1627.63 36251.88 2009-07-08 05:40:56.000 189 36200.27 1059.22 1627.69 88888.00 2009-07-08 05:40:57.000 189 36200.27 1059.26 1627.68 88888.00 2009-07-08 05:40:58.000 189 36200.29 1059.23 1627.62 88888.00 2009-07-08 05:40:59.000 189 36200.32 1059.22 1627.60 88888.00 2009-07-08 05:41:00.000 189 36200.33 1059.22 1627.62 36251.98 2009-07-08 05:41:01.000 189 36200.32 1059.24 1627.76 88888.00 2009-07-08 05:41:02.000 189 36200.28 1059.24 1627.77 88888.00 2009-07-08 05:41:03.000 189 36200.29 1059.28 1627.62 88888.00 2009-07-08 05:41:04.000 189 36200.29 1059.24 1627.65 88888.00 2009-07-08 05:41:05.000 189 36200.30 1059.20 1627.69 36251.95 2009-07-08 05:41:06.000 189 36200.34 1059.21 1627.68 88888.00 2009-07-08 05:41:07.000 189 36200.32 1059.19 1627.68 88888.00 2009-07-08 05:41:08.000 189 36200.34 1059.23 1627.64 88888.00 2009-07-08 05:41:09.000 189 36200.36 1059.25 1627.68 88888.00 2009-07-08 05:41:10.000 189 36200.33 1059.26 1627.67 36251.96 2009-07-08 05:41:11.000 189 36200.36 1059.26 1627.63 88888.00 2009-07-08 05:41:12.000 189 36200.38 1059.25 1627.63 88888.00 2009-07-08 05:41:13.000 189 36200.35 1059.22 1627.67 88888.00 2009-07-08 05:41:14.000 189 36200.37 1059.17 1627.68 88888.00 2009-07-08 05:41:15.000 189 36200.40 1059.17 1627.68 36252.02 2009-07-08 05:41:16.000 189 36200.43 1059.18 1627.67 88888.00 2009-07-08 05:41:17.000 189 36200.46 1059.20 1627.69 88888.00 2009-07-08 05:41:18.000 189 36200.44 1059.17 1627.67 88888.00 2009-07-08 05:41:19.000 189 36200.45 1059.16 1627.70 88888.00 2009-07-08 05:41:20.000 189 36200.52 1059.14 1627.70 36252.18 2009-07-08 05:41:21.000 189 36200.49 1059.19 1627.72 88888.00 2009-07-08 05:41:22.000 189 36200.47 1059.20 1627.65 88888.00 2009-07-08 05:41:23.000 189 36200.51 1059.14 1627.65 88888.00 2009-07-08 05:41:24.000 189 36200.54 1059.16 1627.67 88888.00 2009-07-08 05:41:25.000 189 36200.53 1059.15 1627.68 36252.24 2009-07-08 05:41:26.000 189 36200.53 1059.17 1627.68 88888.00 2009-07-08 05:41:27.000 189 36200.55 1059.16 1627.70 88888.00 2009-07-08 05:41:28.000 189 36200.55 1059.16 1627.69 88888.00 2009-07-08 05:41:29.000 189 36200.60 1059.16 1627.69 88888.00 2009-07-08 05:41:30.000 189 36200.63 1059.16 1627.68 36252.21 2009-07-08 05:41:31.000 189 36200.68 1059.17 1627.69 88888.00 2009-07-08 05:41:32.000 189 36200.67 1059.15 1627.67 88888.00 2009-07-08 05:41:33.000 189 36200.65 1059.13 1627.68 88888.00 2009-07-08 05:41:34.000 189 36200.66 1059.12 1627.68 88888.00 2009-07-08 05:41:35.000 189 36200.68 1059.12 1627.72 36252.36 2009-07-08 05:41:36.000 189 36200.69 1059.16 1627.73 88888.00 2009-07-08 05:41:37.000 189 36200.68 1059.19 1627.74 88888.00 2009-07-08 05:41:38.000 189 36200.72 1059.20 1627.68 88888.00 2009-07-08 05:41:39.000 189 36200.76 1059.17 1627.67 88888.00 2009-07-08 05:41:40.000 189 36200.78 1059.13 1627.71 36252.46 2009-07-08 05:41:41.000 189 36200.76 1059.15 1627.72 88888.00 2009-07-08 05:41:42.000 189 36200.78 1059.12 1627.72 88888.00 2009-07-08 05:41:43.000 189 36200.81 1059.08 1627.67 88888.00 2009-07-08 05:41:44.000 189 36200.83 1059.09 1627.67 88888.00 2009-07-08 05:41:45.000 189 36200.88 1059.11 1627.68 36252.37 2009-07-08 05:41:46.000 189 36200.91 1059.11 1627.68 88888.00 2009-07-08 05:41:47.000 189 36200.93 1059.08 1627.68 88888.00 2009-07-08 05:41:48.000 189 36200.94 1059.06 1627.62 88888.00 2009-07-08 05:41:49.000 189 36200.94 1059.05 1627.62 88888.00 2009-07-08 05:41:50.000 189 36201.00 1059.02 1627.59 36252.52 2009-07-08 05:41:51.000 189 36200.98 1059.08 1627.59 88888.00 2009-07-08 05:41:52.000 189 36200.99 1059.07 1627.57 88888.00 2009-07-08 05:41:53.000 189 36200.95 1059.10 1627.56 88888.00 2009-07-08 05:41:54.000 189 36200.94 1059.12 1627.58 88888.00 2009-07-08 05:41:55.000 189 36200.94 1059.10 1627.60 36252.69 2009-07-08 05:41:56.000 189 36200.99 1059.08 1627.60 88888.00 2009-07-08 05:41:57.000 189 36201.04 1059.04 1627.54 88888.00 2009-07-08 05:41:58.000 189 36201.03 1059.06 1627.54 88888.00 2009-07-08 05:41:59.000 189 36201.07 1059.06 1627.47 88888.00 2009-07-08 05:42:00.000 189 36201.10 1059.02 1627.42 36252.65 2009-07-08 05:42:01.000 189 36201.07 1059.10 1627.50 88888.00 2009-07-08 05:42:02.000 189 36201.07 1059.09 1627.49 88888.00 2009-07-08 05:42:03.000 189 36201.06 1059.09 1627.52 88888.00 2009-07-08 05:42:04.000 189 36201.10 1059.05 1627.46 88888.00 2009-07-08 05:42:05.000 189 36201.12 1059.02 1627.44 36252.75 2009-07-08 05:42:06.000 189 36201.09 1059.09 1627.49 88888.00 2009-07-08 05:42:07.000 189 36201.12 1059.09 1627.46 88888.00 2009-07-08 05:42:08.000 189 36201.15 1059.05 1627.54 88888.00 2009-07-08 05:42:09.000 189 36201.20 1059.03 1627.54 88888.00 2009-07-08 05:42:10.000 189 36201.21 1059.02 1627.52 36252.92 2009-07-08 05:42:11.000 189 36201.25 1059.04 1627.53 88888.00 2009-07-08 05:42:12.000 189 36201.28 1059.05 1627.48 88888.00 2009-07-08 05:42:13.000 189 36201.30 1059.04 1627.49 88888.00 2009-07-08 05:42:14.000 189 36201.29 1059.03 1627.50 88888.00 2009-07-08 05:42:15.000 189 36201.30 1059.03 1627.50 36253.02 2009-07-08 05:42:16.000 189 36201.35 1059.02 1627.48 88888.00 2009-07-08 05:42:17.000 189 36201.38 1058.98 1627.46 88888.00 2009-07-08 05:42:18.000 189 36201.40 1058.94 1627.44 88888.00 2009-07-08 05:42:19.000 189 36201.41 1058.92 1627.43 88888.00 2009-07-08 05:42:20.000 189 36201.46 1058.94 1627.44 36252.98 2009-07-08 05:42:21.000 189 36201.50 1058.99 1627.46 88888.00 2009-07-08 05:42:22.000 189 36201.51 1058.98 1627.48 88888.00 2009-07-08 05:42:23.000 189 36201.54 1058.94 1627.50 88888.00 2009-07-08 05:42:24.000 189 36201.58 1058.94 1627.53 88888.00 2009-07-08 05:42:25.000 189 36201.60 1058.94 1627.51 36253.16 2009-07-08 05:42:26.000 189 36201.63 1058.97 1627.53 88888.00 2009-07-08 05:42:27.000 189 36201.64 1058.96 1627.49 88888.00 2009-07-08 05:42:28.000 189 36201.62 1058.97 1627.48 88888.00 2009-07-08 05:42:29.000 189 36201.66 1058.94 1627.41 88888.00 2009-07-08 05:42:30.000 189 36201.69 1058.94 1627.44 36253.30 2009-07-08 05:42:31.000 189 36201.70 1058.96 1627.50 88888.00 2009-07-08 05:42:32.000 189 36201.70 1058.95 1627.51 88888.00 2009-07-08 05:42:33.000 189 36201.69 1058.94 1627.50 88888.00 2009-07-08 05:42:34.000 189 36201.74 1058.93 1627.53 88888.00 2009-07-08 05:42:35.000 189 36201.80 1058.93 1627.54 36253.49 2009-07-08 05:42:36.000 189 36201.82 1058.94 1627.54 88888.00 2009-07-08 05:42:37.000 189 36201.83 1058.95 1627.55 88888.00 2009-07-08 05:42:38.000 189 36201.88 1058.92 1627.52 88888.00 2009-07-08 05:42:39.000 189 36201.87 1058.94 1627.52 88888.00 2009-07-08 05:42:40.000 189 36201.88 1058.96 1627.56 36253.44 2009-07-08 05:42:41.000 189 36201.87 1058.96 1627.60 88888.00 2009-07-08 05:42:42.000 189 36201.91 1058.91 1627.57 88888.00 2009-07-08 05:42:43.000 189 36201.90 1058.87 1627.52 88888.00 2009-07-08 05:42:44.000 189 36201.93 1058.89 1627.55 88888.00 2009-07-08 05:42:45.000 189 36201.93 1058.86 1627.54 36253.54 2009-07-08 05:42:46.000 189 36201.93 1058.86 1627.56 88888.00 2009-07-08 05:42:47.000 189 36201.90 1058.88 1627.59 88888.00 2009-07-08 05:42:48.000 189 36201.90 1058.86 1627.58 88888.00 2009-07-08 05:42:49.000 189 36201.90 1058.87 1627.55 88888.00 2009-07-08 05:42:50.000 189 36201.90 1058.88 1627.57 36253.51 2009-07-08 05:42:51.000 189 36201.90 1058.89 1627.57 88888.00 2009-07-08 05:42:52.000 189 36201.90 1058.82 1627.58 88888.00 2009-07-08 05:42:53.000 189 36201.85 1058.76 1627.59 88888.00 2009-07-08 05:42:54.000 189 36201.86 1058.77 1627.56 88888.00 2009-07-08 05:42:55.000 189 36201.87 1058.76 1627.58 36253.54 2009-07-08 05:42:56.000 189 36201.91 1058.80 1627.60 88888.00 2009-07-08 05:42:57.000 189 36201.88 1058.78 1627.55 88888.00 2009-07-08 05:42:58.000 189 36201.90 1058.75 1627.53 88888.00 2009-07-08 05:42:59.000 189 36201.86 1058.74 1627.55 88888.00 2009-07-08 05:43:00.000 189 36201.84 1058.71 1627.55 36253.52 2009-07-08 05:43:01.000 189 36201.83 1058.77 1627.53 88888.00 2009-07-08 05:43:02.000 189 36201.82 1058.75 1627.53 88888.00 2009-07-08 05:43:03.000 189 36201.82 1058.70 1627.53 88888.00 2009-07-08 05:43:04.000 189 36201.81 1058.67 1627.54 88888.00 2009-07-08 05:43:05.000 189 36201.82 1058.67 1627.55 36253.36 2009-07-08 05:43:06.000 189 36201.81 1058.69 1627.55 88888.00 2009-07-08 05:43:07.000 189 36201.83 1058.68 1627.53 88888.00 2009-07-08 05:43:08.000 189 36201.85 1058.65 1627.50 88888.00 2009-07-08 05:43:09.000 189 36201.79 1058.65 1627.48 88888.00 2009-07-08 05:43:10.000 189 36201.77 1058.67 1627.55 36253.44 2009-07-08 05:43:11.000 189 36201.78 1058.68 1627.56 88888.00 2009-07-08 05:43:12.000 189 36201.81 1058.66 1627.49 88888.00 2009-07-08 05:43:13.000 189 36201.81 1058.61 1627.45 88888.00 2009-07-08 05:43:14.000 189 36201.76 1058.60 1627.45 88888.00 2009-07-08 05:43:15.000 189 36201.74 1058.60 1627.43 36253.47 2009-07-08 05:43:16.000 189 36201.75 1058.62 1627.42 88888.00 2009-07-08 05:43:17.000 189 36201.74 1058.59 1627.41 88888.00 2009-07-08 05:43:18.000 189 36201.75 1058.53 1627.41 88888.00 2009-07-08 05:43:19.000 189 36201.72 1058.54 1627.44 88888.00 2009-07-08 05:43:20.000 189 36201.76 1058.52 1627.39 36253.36 2009-07-08 05:43:21.000 189 36201.72 1058.57 1627.40 88888.00 2009-07-08 05:43:22.000 189 36201.74 1058.56 1627.39 88888.00 2009-07-08 05:43:23.000 189 36201.76 1058.54 1627.37 88888.00 2009-07-08 05:43:24.000 189 36201.79 1058.48 1627.32 88888.00 2009-07-08 05:43:25.000 189 36201.80 1058.49 1627.30 36253.42 2009-07-08 05:43:26.000 189 36201.78 1058.52 1627.34 88888.00 2009-07-08 05:43:27.000 189 36201.75 1058.50 1627.34 88888.00 2009-07-08 05:43:28.000 189 36201.76 1058.47 1627.33 88888.00 2009-07-08 05:43:29.000 189 36201.76 1058.48 1627.30 88888.00 2009-07-08 05:43:30.000 189 36201.75 1058.48 1627.28 36253.34 2009-07-08 05:43:31.000 189 36201.74 1058.50 1627.32 88888.00 2009-07-08 05:43:32.000 189 36201.74 1058.51 1627.30 88888.00 2009-07-08 05:43:33.000 189 36201.73 1058.48 1627.27 88888.00 2009-07-08 05:43:34.000 189 36201.73 1058.48 1627.26 88888.00 2009-07-08 05:43:35.000 189 36201.74 1058.46 1627.26 36253.39 2009-07-08 05:43:36.000 189 36201.75 1058.48 1627.27 88888.00 2009-07-08 05:43:37.000 189 36201.71 1058.48 1627.23 88888.00 2009-07-08 05:43:38.000 189 36201.67 1058.48 1627.25 88888.00 2009-07-08 05:43:39.000 189 36201.68 1058.46 1627.28 88888.00 2009-07-08 05:43:40.000 189 36201.71 1058.48 1627.25 36253.29 2009-07-08 05:43:41.000 189 36201.74 1058.53 1627.25 88888.00 2009-07-08 05:43:42.000 189 36201.71 1058.53 1627.25 88888.00 2009-07-08 05:43:43.000 189 36201.72 1058.48 1627.20 88888.00 2009-07-08 05:43:44.000 189 36201.71 1058.44 1627.19 88888.00 2009-07-08 05:43:45.000 189 36201.68 1058.43 1627.22 36253.31 2009-07-08 05:43:46.000 189 36201.67 1058.46 1627.24 88888.00 2009-07-08 05:43:47.000 189 36201.69 1058.48 1627.27 88888.00 2009-07-08 05:43:48.000 189 36201.71 1058.44 1627.28 88888.00 2009-07-08 05:43:49.000 189 36201.73 1058.42 1627.26 88888.00 2009-07-08 05:43:50.000 189 36201.70 1058.40 1627.25 36253.34 2009-07-08 05:43:51.000 189 36201.73 1058.40 1627.26 88888.00 2009-07-08 05:43:52.000 189 36201.77 1058.40 1627.24 88888.00 2009-07-08 05:43:53.000 189 36201.78 1058.36 1627.20 88888.00 2009-07-08 05:43:54.000 189 36201.82 1058.36 1627.20 88888.00 2009-07-08 05:43:55.000 189 36201.81 1058.41 1627.14 36253.34 2009-07-08 05:43:56.000 189 36201.79 1058.45 1627.15 88888.00 2009-07-08 05:43:57.000 189 36201.80 1058.47 1627.20 88888.00 2009-07-08 05:43:58.000 189 36201.82 1058.41 1627.14 88888.00 2009-07-08 05:43:59.000 189 36201.83 1058.42 1627.18 88888.00 2009-07-08 05:44:00.000 189 36201.88 1058.42 1627.15 36253.52 2009-07-08 05:44:01.000 189 36201.88 1058.48 1627.21 88888.00 2009-07-08 05:44:02.000 189 36201.89 1058.43 1627.19 88888.00 2009-07-08 05:44:03.000 189 36201.91 1058.43 1627.18 88888.00 2009-07-08 05:44:04.000 189 36201.91 1058.42 1627.16 88888.00 2009-07-08 05:44:05.000 189 36201.92 1058.41 1627.21 36253.45 2009-07-08 05:44:06.000 189 36201.95 1058.44 1627.19 88888.00 2009-07-08 05:44:07.000 189 36201.96 1058.45 1627.18 88888.00 2009-07-08 05:44:08.000 189 36202.04 1058.42 1627.16 88888.00 2009-07-08 05:44:09.000 189 36202.04 1058.43 1627.17 88888.00 2009-07-08 05:44:10.000 189 36202.07 1058.39 1627.24 36253.60 2009-07-08 05:44:11.000 189 36202.07 1058.39 1627.25 88888.00 2009-07-08 05:44:12.000 189 36202.08 1058.38 1627.25 88888.00 2009-07-08 05:44:13.000 189 36202.10 1058.37 1627.25 88888.00 2009-07-08 05:44:14.000 189 36202.10 1058.39 1627.26 88888.00 2009-07-08 05:44:15.000 189 36202.11 1058.45 1627.30 36253.60 2009-07-08 05:44:16.000 189 36202.18 1058.43 1627.27 88888.00 2009-07-08 05:44:17.000 189 36202.20 1058.43 1627.28 88888.00 2009-07-08 05:44:18.000 189 36202.19 1058.41 1627.26 88888.00 2009-07-08 05:44:19.000 189 36202.20 1058.40 1627.27 88888.00 2009-07-08 05:44:20.000 189 36202.25 1058.40 1627.31 36253.82 2009-07-08 05:44:21.000 189 36202.28 1058.43 1627.32 88888.00 2009-07-08 05:44:22.000 189 36202.31 1058.41 1627.30 88888.00 2009-07-08 05:44:23.000 189 36202.32 1058.38 1627.28 88888.00 2009-07-08 05:44:24.000 189 36202.32 1058.42 1627.28 88888.00 2009-07-08 05:44:25.000 189 36202.35 1058.41 1627.32 36253.93 2009-07-08 05:44:26.000 189 36202.39 1058.44 1627.33 88888.00 2009-07-08 05:44:27.000 189 36202.43 1058.42 1627.35 88888.00 2009-07-08 05:44:28.000 189 36202.45 1058.38 1627.37 88888.00 2009-07-08 05:44:29.000 189 36202.47 1058.42 1627.32 88888.00 2009-07-08 05:44:30.000 189 36202.53 1058.44 1627.31 36254.01 2009-07-08 05:44:31.000 189 36202.56 1058.42 1627.31 88888.00 2009-07-08 05:44:32.000 189 36202.57 1058.42 1627.29 88888.00 2009-07-08 05:44:33.000 189 36202.58 1058.46 1627.25 88888.00 2009-07-08 05:44:34.000 189 36202.61 1058.40 1627.22 88888.00 2009-07-08 05:44:35.000 189 36202.65 1058.40 1627.31 36254.22 2009-07-08 05:44:36.000 189 36202.68 1058.43 1627.40 88888.00 2009-07-08 05:44:37.000 189 36202.67 1058.46 1627.41 88888.00 2009-07-08 05:44:38.000 189 36202.74 1058.43 1627.38 88888.00 2009-07-08 05:44:39.000 189 36202.76 1058.41 1627.38 88888.00 2009-07-08 05:44:40.000 189 36202.77 1058.42 1627.39 36254.37 2009-07-08 05:44:41.000 189 36202.82 1058.46 1627.37 88888.00 2009-07-08 05:44:42.000 189 36202.86 1058.46 1627.35 88888.00 2009-07-08 05:44:43.000 189 36202.85 1058.45 1627.34 88888.00 2009-07-08 05:44:44.000 189 36202.87 1058.41 1627.32 88888.00 2009-07-08 05:44:45.000 189 36202.93 1058.42 1627.31 36254.45 2009-07-08 05:44:46.000 189 36202.94 1058.47 1627.37 88888.00 2009-07-08 05:44:47.000 189 36202.96 1058.48 1627.38 88888.00 2009-07-08 05:44:48.000 189 36203.00 1058.50 1627.38 88888.00 2009-07-08 05:44:49.000 189 36203.04 1058.51 1627.38 88888.00 2009-07-08 05:44:50.000 189 36203.10 1058.50 1627.32 36254.48 2009-07-08 05:44:51.000 189 36203.10 1058.54 1627.37 88888.00 2009-07-08 05:44:52.000 189 36203.12 1058.54 1627.40 88888.00 2009-07-08 05:44:53.000 189 36203.15 1058.50 1627.38 88888.00 2009-07-08 05:44:54.000 189 36203.18 1058.55 1627.39 88888.00 2009-07-08 05:44:55.000 189 36203.23 1058.56 1627.41 36254.69 2009-07-08 05:44:56.000 189 36203.30 1058.56 1627.41 88888.00 2009-07-08 05:44:57.000 189 36203.32 1058.58 1627.40 88888.00 2009-07-08 05:44:58.000 189 36203.36 1058.58 1627.40 88888.00 2009-07-08 05:44:59.000 189 36203.39 1058.56 1627.37 88888.00 2009-07-08 05:45:00.000 189 36203.39 1058.56 1627.40 36254.80 2009-07-08 05:45:01.000 189 36203.42 1058.56 1627.43 88888.00 2009-07-08 05:45:02.000 189 36203.43 1058.56 1627.42 88888.00 2009-07-08 05:45:03.000 189 36203.48 1058.54 1627.41 88888.00 2009-07-08 05:45:04.000 189 36203.54 1058.52 1627.38 88888.00 2009-07-08 05:45:05.000 189 36203.60 1058.53 1627.39 36255.11 2009-07-08 05:45:06.000 189 36203.63 1058.51 1627.41 88888.00 2009-07-08 05:45:07.000 189 36203.68 1058.52 1627.40 88888.00 2009-07-08 05:45:08.000 189 36203.70 1058.56 1627.37 88888.00 2009-07-08 05:45:09.000 189 36203.70 1058.60 1627.33 88888.00 2009-07-08 05:45:10.000 189 36203.76 1058.65 1627.33 36255.24 2009-07-08 05:45:11.000 189 36203.80 1058.69 1627.38 88888.00 2009-07-08 05:45:12.000 189 36203.82 1058.66 1627.38 88888.00 2009-07-08 05:45:13.000 189 36203.87 1058.60 1627.32 88888.00 2009-07-08 05:45:14.000 189 36203.89 1058.60 1627.37 88888.00 2009-07-08 05:45:15.000 189 36203.89 1058.65 1627.38 36255.40 2009-07-08 05:45:16.000 189 36203.89 1058.67 1627.39 88888.00 2009-07-08 05:45:17.000 189 36203.95 1058.63 1627.38 88888.00 2009-07-08 05:45:18.000 189 36203.98 1058.63 1627.38 88888.00 2009-07-08 05:45:19.000 189 36204.02 1058.64 1627.38 88888.00 2009-07-08 05:45:20.000 189 36204.08 1058.62 1627.32 36255.42 2009-07-08 05:45:21.000 189 36204.10 1058.67 1627.38 88888.00 2009-07-08 05:45:22.000 189 36204.12 1058.66 1627.34 88888.00 2009-07-08 05:45:23.000 189 36204.13 1058.65 1627.33 88888.00 2009-07-08 05:45:24.000 189 36204.15 1058.65 1627.31 88888.00 2009-07-08 05:45:25.000 189 36204.20 1058.64 1627.26 36255.77 2009-07-08 05:45:26.000 189 36204.19 1058.68 1627.32 88888.00 2009-07-08 05:45:27.000 189 36204.22 1058.64 1627.27 88888.00 2009-07-08 05:45:28.000 189 36204.25 1058.58 1627.25 88888.00 2009-07-08 05:45:29.000 189 36204.24 1058.62 1627.22 88888.00 2009-07-08 05:45:30.000 189 36204.23 1058.62 1627.24 36255.74 2009-07-08 05:45:31.000 189 36204.23 1058.64 1627.24 88888.00 2009-07-08 05:45:32.000 189 36204.24 1058.64 1627.26 88888.00 2009-07-08 05:45:33.000 189 36204.24 1058.65 1627.21 88888.00 2009-07-08 05:45:34.000 189 36204.25 1058.66 1627.22 88888.00 2009-07-08 05:45:35.000 189 36204.29 1058.64 1627.23 36255.83 2009-07-08 05:45:36.000 189 36204.33 1058.64 1627.27 88888.00 2009-07-08 05:45:37.000 189 36204.33 1058.63 1627.23 88888.00 2009-07-08 05:45:38.000 189 36204.30 1058.61 1627.18 88888.00 2009-07-08 05:45:39.000 189 36204.34 1058.60 1627.16 88888.00 2009-07-08 05:45:40.000 189 36204.33 1058.59 1627.17 36255.81 2009-07-08 05:45:41.000 189 36204.36 1058.62 1627.16 88888.00 2009-07-08 05:45:42.000 189 36204.39 1058.64 1627.18 88888.00 2009-07-08 05:45:43.000 189 36204.37 1058.63 1627.13 88888.00 2009-07-08 05:45:44.000 189 36204.35 1058.63 1627.12 88888.00 2009-07-08 05:45:45.000 189 36204.34 1058.65 1627.16 36255.84 2009-07-08 05:45:46.000 189 36204.33 1058.69 1627.21 88888.00 2009-07-08 05:45:47.000 189 36204.37 1058.65 1627.20 88888.00 2009-07-08 05:45:48.000 189 36204.39 1058.56 1627.16 88888.00 2009-07-08 05:45:49.000 189 36204.39 1058.57 1627.15 88888.00 2009-07-08 05:45:50.000 189 36204.38 1058.62 1627.18 36255.97 2009-07-08 05:45:51.000 189 36204.35 1058.64 1627.18 88888.00 2009-07-08 05:45:52.000 189 36204.33 1058.61 1627.19 88888.00 2009-07-08 05:45:53.000 189 36204.36 1058.60 1627.14 88888.00 2009-07-08 05:45:54.000 189 36204.37 1058.59 1627.12 88888.00 2009-07-08 05:45:55.000 189 36204.37 1058.59 1627.12 36256.01 2009-07-08 05:45:56.000 189 36204.37 1058.63 1627.14 88888.00 2009-07-08 05:45:57.000 189 36204.41 1058.60 1627.13 88888.00 2009-07-08 05:45:58.000 189 36204.39 1058.58 1627.09 88888.00 2009-07-08 05:45:59.000 189 36204.38 1058.59 1627.10 88888.00 2009-07-08 05:46:00.000 189 36204.36 1058.56 1627.12 36255.97 2009-07-08 05:46:01.000 189 36204.38 1058.56 1627.13 88888.00 2009-07-08 05:46:02.000 189 36204.35 1058.59 1627.09 88888.00 2009-07-08 05:46:03.000 189 36204.36 1058.52 1627.05 88888.00 2009-07-08 05:46:04.000 189 36204.36 1058.56 1627.07 88888.00 2009-07-08 05:46:05.000 189 36204.35 1058.59 1627.12 36255.85 2009-07-08 05:46:06.000 189 36204.33 1058.62 1627.12 88888.00 2009-07-08 05:46:07.000 189 36204.33 1058.64 1627.10 88888.00 2009-07-08 05:46:08.000 189 36204.26 1058.61 1627.08 88888.00 2009-07-08 05:46:09.000 189 36204.27 1058.61 1627.09 88888.00 2009-07-08 05:46:10.000 189 36204.28 1058.64 1627.12 36255.80 2009-07-08 05:46:11.000 189 36204.33 1058.63 1627.14 88888.00 2009-07-08 05:46:12.000 189 36204.35 1058.61 1627.08 88888.00 2009-07-08 05:46:13.000 189 36204.31 1058.61 1627.06 88888.00 2009-07-08 05:46:14.000 189 36204.30 1058.62 1627.09 88888.00 2009-07-08 05:46:15.000 189 36204.30 1058.61 1627.12 36255.85 2009-07-08 05:46:16.000 189 36204.26 1058.62 1627.12 88888.00 2009-07-08 05:46:17.000 189 36204.23 1058.59 1627.09 88888.00 2009-07-08 05:46:18.000 189 36204.25 1058.52 1627.09 88888.00 2009-07-08 05:46:19.000 189 36204.24 1058.53 1627.09 88888.00 2009-07-08 05:46:20.000 189 36204.26 1058.54 1627.07 36255.73 2009-07-08 05:46:21.000 189 36204.23 1058.59 1627.12 88888.00 2009-07-08 05:46:22.000 189 36204.21 1058.58 1627.15 88888.00 2009-07-08 05:46:23.000 189 36204.20 1058.57 1627.13 88888.00 2009-07-08 05:46:24.000 189 36204.20 1058.56 1627.12 88888.00 2009-07-08 05:46:25.000 189 36204.21 1058.55 1627.15 36255.73 2009-07-08 05:46:26.000 189 36204.18 1058.58 1627.18 88888.00 2009-07-08 05:46:27.000 189 36204.19 1058.58 1627.14 88888.00 2009-07-08 05:46:28.000 189 36204.16 1058.57 1627.12 88888.00 2009-07-08 05:46:29.000 189 36204.13 1058.57 1627.14 88888.00 2009-07-08 05:46:30.000 189 36204.14 1058.54 1627.13 36255.66 2009-07-08 05:46:31.000 189 36204.14 1058.58 1627.14 88888.00 2009-07-08 05:46:32.000 189 36204.15 1058.56 1627.12 88888.00 2009-07-08 05:46:33.000 189 36204.13 1058.51 1627.05 88888.00 2009-07-08 05:46:34.000 189 36204.12 1058.49 1626.99 88888.00 2009-07-08 05:46:35.000 189 36204.13 1058.48 1627.03 36255.78 2009-07-08 05:46:36.000 189 36204.11 1058.51 1627.04 88888.00 2009-07-08 05:46:37.000 189 36204.07 1058.55 1627.09 88888.00 2009-07-08 05:46:38.000 189 36204.07 1058.52 1627.03 88888.00 2009-07-08 05:46:39.000 189 36204.04 1058.53 1627.10 88888.00 2009-07-08 05:46:40.000 189 36204.05 1058.52 1627.09 36255.66 2009-07-08 05:46:41.000 189 36204.03 1058.51 1627.10 88888.00 2009-07-08 05:46:42.000 189 36204.02 1058.45 1627.06 88888.00 2009-07-08 05:46:43.000 189 36204.01 1058.42 1627.00 88888.00 2009-07-08 05:46:44.000 189 36203.99 1058.43 1627.02 88888.00 2009-07-08 05:46:45.000 189 36203.97 1058.46 1627.01 36255.59 2009-07-08 05:46:46.000 189 36204.01 1058.48 1626.98 88888.00 2009-07-08 05:46:47.000 189 36203.99 1058.50 1626.98 88888.00 2009-07-08 05:46:48.000 189 36204.04 1058.47 1626.95 88888.00 2009-07-08 05:46:49.000 189 36204.01 1058.49 1626.95 88888.00 2009-07-08 05:46:50.000 189 36203.99 1058.47 1626.91 36255.59 2009-07-08 05:46:51.000 189 36204.00 1058.48 1626.92 88888.00 2009-07-08 05:46:52.000 189 36203.99 1058.50 1626.97 88888.00 2009-07-08 05:46:53.000 189 36203.96 1058.48 1626.93 88888.00 2009-07-08 05:46:54.000 189 36203.99 1058.48 1626.89 88888.00 2009-07-08 05:46:55.000 189 36204.00 1058.48 1626.89 36255.56 2009-07-08 05:46:56.000 189 36203.97 1058.53 1626.89 88888.00 2009-07-08 05:46:57.000 189 36204.00 1058.53 1626.85 88888.00 2009-07-08 05:46:58.000 189 36204.02 1058.52 1626.82 88888.00 2009-07-08 05:46:59.000 189 36204.03 1058.50 1626.82 88888.00 2009-07-08 05:47:00.000 189 36204.06 1058.46 1626.82 36255.44 2009-07-08 05:47:01.000 189 36204.03 1058.48 1626.83 88888.00 2009-07-08 05:47:02.000 189 36204.01 1058.47 1626.85 88888.00 2009-07-08 05:47:03.000 189 36203.97 1058.48 1626.87 88888.00 2009-07-08 05:47:04.000 189 36203.97 1058.50 1626.89 88888.00 2009-07-08 05:47:05.000 189 36203.98 1058.50 1626.84 36255.47 2009-07-08 05:47:06.000 189 36204.00 1058.52 1626.83 88888.00 2009-07-08 05:47:07.000 189 36204.00 1058.52 1626.81 88888.00 2009-07-08 05:47:08.000 189 36204.00 1058.50 1626.78 88888.00 2009-07-08 05:47:09.000 189 36204.00 1058.44 1626.78 88888.00 2009-07-08 05:47:10.000 189 36204.00 1058.43 1626.81 36255.64 2009-07-08 05:47:11.000 189 36204.00 1058.46 1626.84 88888.00 2009-07-08 05:47:12.000 189 36203.98 1058.50 1626.87 88888.00 2009-07-08 05:47:13.000 189 36204.01 1058.44 1626.80 88888.00 2009-07-08 05:47:14.000 189 36204.02 1058.43 1626.80 88888.00 2009-07-08 05:47:15.000 189 36204.05 1058.42 1626.80 36255.57 2009-07-08 05:47:16.000 189 36204.03 1058.46 1626.82 88888.00 2009-07-08 05:47:17.000 189 36204.02 1058.46 1626.79 88888.00 2009-07-08 05:47:18.000 189 36204.01 1058.44 1626.78 88888.00 2009-07-08 05:47:19.000 189 36204.00 1058.43 1626.75 88888.00 2009-07-08 05:47:20.000 189 36204.00 1058.44 1626.72 36255.57 2009-07-08 05:47:21.000 189 36203.99 1058.47 1626.75 88888.00 2009-07-08 05:47:22.000 189 36203.97 1058.46 1626.75 88888.00 2009-07-08 05:47:23.000 189 36204.02 1058.47 1626.69 88888.00 2009-07-08 05:47:24.000 189 36204.04 1058.49 1626.73 88888.00 2009-07-08 05:47:25.000 189 36204.04 1058.44 1626.72 36255.52 2009-07-08 05:47:26.000 189 36204.01 1058.47 1626.75 88888.00 2009-07-08 05:47:27.000 189 36203.99 1058.48 1626.77 88888.00 2009-07-08 05:47:28.000 189 36203.95 1058.46 1626.80 88888.00 2009-07-08 05:47:29.000 189 36203.97 1058.47 1626.75 88888.00 2009-07-08 05:47:30.000 189 36203.96 1058.46 1626.76 36255.53 2009-07-08 05:47:31.000 189 36203.98 1058.45 1626.81 88888.00 2009-07-08 05:47:32.000 189 36203.96 1058.45 1626.88 88888.00 2009-07-08 05:47:33.000 189 36203.96 1058.37 1626.80 88888.00 2009-07-08 05:47:34.000 189 36203.95 1058.36 1626.78 88888.00 2009-07-08 05:47:35.000 189 36203.93 1058.39 1626.83 36255.40 2009-07-08 05:47:36.000 189 36203.92 1058.38 1626.87 88888.00 2009-07-08 05:47:37.000 189 36203.90 1058.35 1626.82 88888.00 2009-07-08 05:47:38.000 189 36203.86 1058.39 1626.85 88888.00 2009-07-08 05:47:39.000 189 36203.87 1058.42 1626.81 88888.00 2009-07-08 05:47:40.000 189 36203.86 1058.41 1626.78 36255.43 2009-07-08 05:47:41.000 189 36203.89 1058.38 1626.76 88888.00 2009-07-08 05:47:42.000 189 36203.83 1058.40 1626.80 88888.00 2009-07-08 05:47:43.000 189 36203.86 1058.38 1626.83 88888.00 2009-07-08 05:47:44.000 189 36203.86 1058.37 1626.83 88888.00 2009-07-08 05:47:45.000 189 36203.87 1058.35 1626.83 36255.50 2009-07-08 05:47:46.000 189 36203.83 1058.38 1626.85 88888.00 2009-07-08 05:47:47.000 189 36203.83 1058.35 1626.88 88888.00 2009-07-08 05:47:48.000 189 36203.82 1058.33 1626.88 88888.00 2009-07-08 05:47:49.000 189 36203.82 1058.35 1626.88 88888.00 2009-07-08 05:47:50.000 189 36203.85 1058.35 1626.81 36255.38 2009-07-08 05:47:51.000 189 36203.86 1058.37 1626.77 88888.00 2009-07-08 05:47:52.000 189 36203.81 1058.37 1626.82 88888.00 2009-07-08 05:47:53.000 189 36203.79 1058.34 1626.81 88888.00 2009-07-08 05:47:54.000 189 36203.80 1058.33 1626.81 88888.00 2009-07-08 05:47:55.000 189 36203.81 1058.33 1626.80 36255.33 2009-07-08 05:47:56.000 189 36203.79 1058.35 1626.81 88888.00 2009-07-08 05:47:57.000 189 36203.76 1058.34 1626.82 88888.00 2009-07-08 05:47:58.000 189 36203.74 1058.33 1626.76 88888.00 2009-07-08 05:47:59.000 189 36203.69 1058.36 1626.77 88888.00 2009-07-08 05:48:00.000 189 36203.66 1058.32 1626.76 36255.16 2009-07-08 05:48:01.000 189 36203.68 1058.34 1626.79 88888.00 2009-07-08 05:48:02.000 189 36203.69 1058.31 1626.74 88888.00 2009-07-08 05:48:03.000 189 36203.68 1058.26 1626.69 88888.00 2009-07-08 05:48:04.000 189 36203.66 1058.25 1626.71 88888.00 2009-07-08 05:48:05.000 189 36203.64 1058.26 1626.73 36255.14 2009-07-08 05:48:06.000 189 36203.63 1058.28 1626.71 88888.00 2009-07-08 05:48:07.000 189 36203.62 1058.28 1626.70 88888.00 2009-07-08 05:48:08.000 189 36203.60 1058.28 1626.68 88888.00 2009-07-08 05:48:09.000 189 36203.57 1058.29 1626.67 88888.00 2009-07-08 05:48:10.000 189 36203.57 1058.29 1626.64 36255.03 2009-07-08 05:48:11.000 189 36203.55 1058.29 1626.67 88888.00 2009-07-08 05:48:12.000 189 36203.54 1058.31 1626.66 88888.00 2009-07-08 05:48:13.000 189 36203.52 1058.28 1626.63 88888.00 2009-07-08 05:48:14.000 189 36203.51 1058.26 1626.65 88888.00 2009-07-08 05:48:15.000 189 36203.49 1058.29 1626.68 36255.04 2009-07-08 05:48:16.000 189 36203.51 1058.28 1626.67 88888.00 2009-07-08 05:48:17.000 189 36203.50 1058.27 1626.64 88888.00 2009-07-08 05:48:18.000 189 36203.52 1058.23 1626.60 88888.00 2009-07-08 05:48:19.000 189 36203.54 1058.20 1626.55 88888.00 2009-07-08 05:48:20.000 189 36203.54 1058.21 1626.57 36255.08 2009-07-08 05:48:21.000 189 36203.53 1058.22 1626.60 88888.00 2009-07-08 05:48:22.000 189 36203.51 1058.20 1626.62 88888.00 2009-07-08 05:48:23.000 189 36203.49 1058.16 1626.60 88888.00 2009-07-08 05:48:24.000 189 36203.48 1058.21 1626.58 88888.00 2009-07-08 05:48:25.000 189 36203.48 1058.20 1626.55 36255.06 2009-07-08 05:48:26.000 189 36203.43 1058.23 1626.59 88888.00 2009-07-08 05:48:27.000 189 36203.42 1058.23 1626.62 88888.00 2009-07-08 05:48:28.000 189 36203.41 1058.20 1626.62 88888.00 2009-07-08 05:48:29.000 189 36203.39 1058.18 1626.60 88888.00 2009-07-08 05:48:30.000 189 36203.40 1058.16 1626.53 36254.92 2009-07-08 05:48:31.000 189 36203.38 1058.16 1626.51 88888.00 2009-07-08 05:48:32.000 189 36203.38 1058.17 1626.52 88888.00 2009-07-08 05:48:33.000 189 36203.37 1058.13 1626.47 88888.00 2009-07-08 05:48:34.000 189 36203.37 1058.10 1626.44 88888.00 2009-07-08 05:48:35.000 189 36203.33 1058.12 1626.44 36254.87 2009-07-08 05:48:36.000 189 36203.27 1058.20 1626.52 88888.00 2009-07-08 05:48:37.000 189 36203.33 1058.12 1626.50 88888.00 2009-07-08 05:48:38.000 189 36203.29 1058.06 1626.46 88888.00 2009-07-08 05:48:39.000 189 36203.26 1058.08 1626.48 88888.00 2009-07-08 05:48:40.000 189 36203.25 1058.07 1626.43 36254.84 2009-07-08 05:48:41.000 189 36203.22 1058.09 1626.46 88888.00 2009-07-08 05:48:42.000 189 36203.23 1058.06 1626.43 88888.00 2009-07-08 05:48:43.000 189 36203.18 1058.04 1626.42 88888.00 2009-07-08 05:48:44.000 189 36203.14 1058.04 1626.43 88888.00 2009-07-08 05:48:45.000 189 36203.13 1058.04 1626.41 36254.68 2009-07-08 05:48:46.000 189 36203.15 1058.06 1626.41 88888.00 2009-07-08 05:48:47.000 189 36203.11 1058.05 1626.45 88888.00 2009-07-08 05:48:48.000 189 36203.08 1058.02 1626.43 88888.00 2009-07-08 05:48:49.000 189 36203.05 1058.01 1626.40 88888.00 2009-07-08 05:48:50.000 189 36203.04 1058.00 1626.42 36254.50 2009-07-08 05:48:51.000 189 36203.03 1058.01 1626.41 88888.00 2009-07-08 05:48:52.000 189 36202.99 1058.06 1626.46 88888.00 2009-07-08 05:48:53.000 189 36202.97 1057.99 1626.41 88888.00 2009-07-08 05:48:54.000 189 36202.94 1058.01 1626.42 88888.00 2009-07-08 05:48:55.000 189 36202.95 1058.00 1626.45 36254.48 2009-07-08 05:48:56.000 189 36202.92 1057.99 1626.47 88888.00 2009-07-08 05:48:57.000 189 36202.90 1057.97 1626.41 88888.00 2009-07-08 05:48:58.000 189 36202.85 1057.93 1626.41 88888.00 2009-07-08 05:48:59.000 189 36202.87 1057.90 1626.39 88888.00 2009-07-08 05:49:00.000 189 36202.88 1057.89 1626.38 36254.37 2009-07-08 05:49:01.000 189 36202.84 1057.91 1626.41 88888.00 2009-07-08 05:49:02.000 189 36202.85 1057.92 1626.39 88888.00 2009-07-08 05:49:03.000 189 36202.79 1057.90 1626.39 88888.00 2009-07-08 05:49:04.000 189 36202.80 1057.91 1626.37 88888.00 2009-07-08 05:49:05.000 189 36202.80 1057.89 1626.33 36254.32 2009-07-08 05:49:06.000 189 36202.78 1057.89 1626.38 88888.00 2009-07-08 05:49:07.000 189 36202.77 1057.85 1626.38 88888.00 2009-07-08 05:49:08.000 189 36202.72 1057.86 1626.34 88888.00 2009-07-08 05:49:09.000 189 36202.75 1057.82 1626.34 88888.00 2009-07-08 05:49:10.000 189 36202.77 1057.84 1626.40 36254.25 2009-07-08 05:49:11.000 189 36202.76 1057.86 1626.45 88888.00 2009-07-08 05:49:12.000 189 36202.81 1057.81 1626.38 88888.00 2009-07-08 05:49:13.000 189 36202.78 1057.80 1626.33 88888.00 2009-07-08 05:49:14.000 189 36202.80 1057.79 1626.32 88888.00 2009-07-08 05:49:15.000 189 36202.79 1057.82 1626.38 36254.33 2009-07-08 05:49:16.000 189 36202.81 1057.81 1626.38 88888.00 2009-07-08 05:49:17.000 189 36202.82 1057.78 1626.38 88888.00 2009-07-08 05:49:18.000 189 36202.83 1057.75 1626.38 88888.00 2009-07-08 05:49:19.000 189 36202.82 1057.74 1626.37 88888.00 2009-07-08 05:49:20.000 189 36202.87 1057.72 1626.40 36254.29 2009-07-08 05:49:21.000 189 36202.88 1057.74 1626.45 88888.00 2009-07-08 05:49:22.000 189 36202.87 1057.73 1626.43 88888.00 2009-07-08 05:49:23.000 189 36202.89 1057.69 1626.39 88888.00 2009-07-08 05:49:24.000 189 36202.88 1057.70 1626.44 88888.00 2009-07-08 05:49:25.000 189 36202.87 1057.71 1626.47 36254.40 2009-07-08 05:49:26.000 189 36202.88 1057.73 1626.49 88888.00 2009-07-08 05:49:27.000 189 36202.92 1057.72 1626.47 88888.00 2009-07-08 05:49:28.000 189 36202.91 1057.66 1626.43 88888.00 2009-07-08 05:49:29.000 189 36202.93 1057.65 1626.44 88888.00 2009-07-08 05:49:30.000 189 36202.94 1057.67 1626.47 36254.42 2009-07-08 05:49:31.000 189 36202.93 1057.69 1626.53 88888.00 2009-07-08 05:49:32.000 189 36202.94 1057.65 1626.55 88888.00 2009-07-08 05:49:33.000 189 36202.95 1057.62 1626.50 88888.00 2009-07-08 05:49:34.000 189 36202.96 1057.63 1626.51 88888.00 2009-07-08 05:49:35.000 189 36202.98 1057.66 1626.49 36254.45 2009-07-08 05:49:36.000 189 36203.00 1057.73 1626.55 88888.00 2009-07-08 05:49:37.000 189 36202.97 1057.71 1626.55 88888.00 2009-07-08 05:49:38.000 189 36203.00 1057.66 1626.52 88888.00 2009-07-08 05:49:39.000 189 36202.99 1057.65 1626.50 88888.00 2009-07-08 05:49:40.000 189 36203.01 1057.66 1626.53 36254.53 2009-07-08 05:49:41.000 189 36202.99 1057.70 1626.56 88888.00 2009-07-08 05:49:42.000 189 36203.01 1057.67 1626.53 88888.00 2009-07-08 05:49:43.000 189 36203.02 1057.65 1626.50 88888.00 2009-07-08 05:49:44.000 189 36203.01 1057.64 1626.48 88888.00 2009-07-08 05:49:45.000 189 36203.02 1057.65 1626.46 36254.59 2009-07-08 05:49:46.000 189 36203.08 1057.65 1626.51 88888.00 2009-07-08 05:49:47.000 189 36203.08 1057.67 1626.51 88888.00 2009-07-08 05:49:48.000 189 36203.13 1057.65 1626.49 88888.00 2009-07-08 05:49:49.000 189 36203.10 1057.63 1626.50 88888.00 2009-07-08 05:49:50.000 189 36203.12 1057.65 1626.50 36254.56 2009-07-08 05:49:51.000 189 36203.10 1057.68 1626.49 88888.00 2009-07-08 05:49:52.000 189 36203.12 1057.69 1626.54 88888.00 2009-07-08 05:49:53.000 189 36203.13 1057.67 1626.52 88888.00 2009-07-08 05:49:54.000 189 36203.17 1057.64 1626.48 88888.00 2009-07-08 05:49:55.000 189 36203.18 1057.65 1626.52 36254.63 2009-07-08 05:49:56.000 189 36203.19 1057.68 1626.54 88888.00 2009-07-08 05:49:57.000 189 36203.20 1057.65 1626.51 88888.00 2009-07-08 05:49:58.000 189 36203.22 1057.66 1626.52 88888.00 2009-07-08 05:49:59.000 189 36203.22 1057.65 1626.51 88888.00 2009-07-08 05:50:00.000 189 36203.23 1057.68 1626.53 36254.78 2009-07-08 05:50:01.000 189 36203.25 1057.68 1626.53 88888.00 2009-07-08 05:50:02.000 189 36203.25 1057.72 1626.52 88888.00 2009-07-08 05:50:03.000 189 36203.22 1057.69 1626.47 88888.00 2009-07-08 05:50:04.000 189 36203.22 1057.71 1626.45 88888.00 2009-07-08 05:50:05.000 189 36203.26 1057.69 1626.44 36254.74 2009-07-08 05:50:06.000 189 36203.29 1057.71 1626.45 88888.00 2009-07-08 05:50:07.000 189 36203.29 1057.71 1626.46 88888.00 2009-07-08 05:50:08.000 189 36203.34 1057.68 1626.43 88888.00 2009-07-08 05:50:09.000 189 36203.37 1057.65 1626.41 88888.00 2009-07-08 05:50:10.000 189 36203.38 1057.68 1626.45 36254.91 2009-07-08 05:50:11.000 189 36203.39 1057.69 1626.43 88888.00 2009-07-08 05:50:12.000 189 36203.37 1057.71 1626.45 88888.00 2009-07-08 05:50:13.000 189 36203.36 1057.69 1626.40 88888.00 2009-07-08 05:50:14.000 189 36203.37 1057.67 1626.38 88888.00 2009-07-08 05:50:15.000 189 36203.38 1057.69 1626.40 36254.83 2009-07-08 05:50:16.000 189 36203.43 1057.71 1626.42 88888.00 2009-07-08 05:50:17.000 189 36203.47 1057.65 1626.37 88888.00 2009-07-08 05:50:18.000 189 36203.43 1057.63 1626.33 88888.00 2009-07-08 05:50:19.000 189 36203.43 1057.66 1626.34 88888.00 2009-07-08 05:50:20.000 189 36203.42 1057.72 1626.38 36254.87 2009-07-08 05:50:21.000 189 36203.42 1057.70 1626.38 88888.00 2009-07-08 05:50:22.000 189 36203.44 1057.68 1626.39 88888.00 2009-07-08 05:50:23.000 189 36203.45 1057.64 1626.38 88888.00 2009-07-08 05:50:24.000 189 36203.46 1057.65 1626.35 88888.00 2009-07-08 05:50:25.000 189 36203.44 1057.70 1626.40 36254.91 2009-07-08 05:50:26.000 189 36203.42 1057.73 1626.42 88888.00 2009-07-08 05:50:27.000 189 36203.44 1057.69 1626.40 88888.00 2009-07-08 05:50:28.000 189 36203.47 1057.63 1626.35 88888.00 2009-07-08 05:50:29.000 189 36203.48 1057.62 1626.34 88888.00 2009-07-08 05:50:30.000 189 36203.48 1057.63 1626.38 36254.94 2009-07-08 05:50:31.000 189 36203.44 1057.67 1626.41 88888.00 2009-07-08 05:50:32.000 189 36203.45 1057.65 1626.38 88888.00 2009-07-08 05:50:33.000 189 36203.45 1057.63 1626.37 88888.00 2009-07-08 05:50:34.000 189 36203.40 1057.64 1626.31 88888.00 2009-07-08 05:50:35.000 189 36203.39 1057.66 1626.30 36254.92 2009-07-08 05:50:36.000 189 36203.39 1057.68 1626.33 88888.00 2009-07-08 05:50:37.000 189 36203.42 1057.66 1626.32 88888.00 2009-07-08 05:50:38.000 189 36203.43 1057.65 1626.31 88888.00 2009-07-08 05:50:39.000 189 36203.45 1057.63 1626.33 88888.00 2009-07-08 05:50:40.000 189 36203.43 1057.62 1626.31 36254.96 2009-07-08 05:50:41.000 189 36203.44 1057.64 1626.34 88888.00 2009-07-08 05:50:42.000 189 36203.46 1057.65 1626.37 88888.00 2009-07-08 05:50:43.000 189 36203.42 1057.64 1626.30 88888.00 2009-07-08 05:50:44.000 189 36203.41 1057.61 1626.31 88888.00 2009-07-08 05:50:45.000 189 36203.39 1057.63 1626.38 36254.89 2009-07-08 05:50:46.000 189 36203.44 1057.63 1626.40 88888.00 2009-07-08 05:50:47.000 189 36203.44 1057.65 1626.39 88888.00 2009-07-08 05:50:48.000 189 36203.41 1057.63 1626.35 88888.00 2009-07-08 05:50:49.000 189 36203.36 1057.62 1626.32 88888.00 2009-07-08 05:50:50.000 189 36203.37 1057.63 1626.31 36254.89 2009-07-08 05:50:51.000 189 36203.40 1057.61 1626.34 88888.00 2009-07-08 05:50:52.000 189 36203.41 1057.59 1626.38 88888.00 2009-07-08 05:50:53.000 189 36203.39 1057.56 1626.33 88888.00 2009-07-08 05:50:54.000 189 36203.38 1057.55 1626.33 88888.00 2009-07-08 05:50:55.000 189 36203.39 1057.55 1626.33 36254.88 2009-07-08 05:50:56.000 189 36203.40 1057.56 1626.31 88888.00 2009-07-08 05:50:57.000 189 36203.38 1057.58 1626.31 88888.00 2009-07-08 05:50:58.000 189 36203.34 1057.58 1626.31 88888.00 2009-07-08 05:50:59.000 189 36203.33 1057.59 1626.32 88888.00 2009-07-08 05:51:00.000 189 36203.37 1057.57 1626.29 36254.84 2009-07-08 05:51:01.000 189 36203.38 1057.58 1626.37 88888.00 2009-07-08 05:51:02.000 189 36203.39 1057.54 1626.38 88888.00 2009-07-08 05:51:03.000 189 36203.37 1057.50 1626.34 88888.00 2009-07-08 05:51:04.000 189 36203.38 1057.49 1626.33 88888.00 2009-07-08 05:51:05.000 189 36203.38 1057.49 1626.38 36254.93 2009-07-08 05:51:06.000 189 36203.39 1057.51 1626.37 88888.00 2009-07-08 05:51:07.000 189 36203.43 1057.52 1626.37 88888.00 2009-07-08 05:51:08.000 189 36203.42 1057.54 1626.32 88888.00 2009-07-08 05:51:09.000 189 36203.37 1057.52 1626.25 88888.00 2009-07-08 05:51:10.000 189 36203.33 1057.53 1626.30 36254.83 2009-07-08 05:51:11.000 189 36203.38 1057.51 1626.32 88888.00 2009-07-08 05:51:12.000 189 36203.42 1057.47 1626.30 88888.00 2009-07-08 05:51:13.000 189 36203.39 1057.50 1626.31 88888.00 2009-07-08 05:51:14.000 189 36203.39 1057.53 1626.30 88888.00 2009-07-08 05:51:15.000 189 36203.39 1057.53 1626.33 36254.95 2009-07-08 05:51:16.000 189 36203.42 1057.50 1626.29 88888.00 2009-07-08 05:51:17.000 189 36203.43 1057.53 1626.31 88888.00 2009-07-08 05:51:18.000 189 36203.42 1057.51 1626.29 88888.00 2009-07-08 05:51:19.000 189 36203.41 1057.52 1626.29 88888.00 2009-07-08 05:51:20.000 189 36203.43 1057.54 1626.29 36254.90 2009-07-08 05:51:21.000 189 36203.45 1057.53 1626.28 88888.00 2009-07-08 05:51:22.000 189 36203.46 1057.49 1626.27 88888.00 2009-07-08 05:51:23.000 189 36203.47 1057.48 1626.29 88888.00 2009-07-08 05:51:24.000 189 36203.49 1057.47 1626.29 88888.00 2009-07-08 05:51:25.000 189 36203.49 1057.48 1626.31 36254.91 2009-07-08 05:51:26.000 189 36203.49 1057.52 1626.31 88888.00 2009-07-08 05:51:27.000 189 36203.51 1057.52 1626.30 88888.00 2009-07-08 05:51:28.000 189 36203.52 1057.48 1626.33 88888.00 2009-07-08 05:51:29.000 189 36203.51 1057.50 1626.33 88888.00 2009-07-08 05:51:30.000 189 36203.55 1057.50 1626.29 36254.88 2009-07-08 05:51:31.000 189 36203.52 1057.52 1626.32 88888.00 2009-07-08 05:51:32.000 189 36203.54 1057.47 1626.32 88888.00 2009-07-08 05:51:33.000 189 36203.54 1057.47 1626.31 88888.00 2009-07-08 05:51:34.000 189 36203.54 1057.47 1626.33 88888.00 2009-07-08 05:51:35.000 189 36203.56 1057.41 1626.34 36255.05 2009-07-08 05:51:36.000 189 36203.62 1057.44 1626.38 88888.00 2009-07-08 05:51:37.000 189 36203.64 1057.41 1626.34 88888.00 2009-07-08 05:51:38.000 189 36203.64 1057.39 1626.28 88888.00 2009-07-08 05:51:39.000 189 36203.65 1057.38 1626.30 88888.00 2009-07-08 05:51:40.000 189 36203.64 1057.31 1626.29 36255.05 2009-07-08 05:51:41.000 189 36203.63 1057.31 1626.30 88888.00 2009-07-08 05:51:42.000 189 36203.67 1057.30 1626.31 88888.00 2009-07-08 05:51:43.000 189 36203.66 1057.29 1626.32 88888.00 2009-07-08 05:51:44.000 189 36203.68 1057.31 1626.33 88888.00 2009-07-08 05:51:45.000 189 36203.69 1057.34 1626.33 36255.07 2009-07-08 05:51:46.000 189 36203.76 1057.28 1626.29 88888.00 2009-07-08 05:51:47.000 189 36203.78 1057.25 1626.29 88888.00 2009-07-08 05:51:48.000 189 36203.75 1057.27 1626.33 88888.00 2009-07-08 05:51:49.000 189 36203.80 1057.25 1626.32 88888.00 2009-07-08 05:51:50.000 189 36203.78 1057.27 1626.35 36255.27 2009-07-08 05:51:51.000 189 36203.82 1057.28 1626.32 88888.00 2009-07-08 05:51:52.000 189 36203.83 1057.31 1626.32 88888.00 2009-07-08 05:51:53.000 189 36203.81 1057.32 1626.27 88888.00 2009-07-08 05:51:54.000 189 36203.82 1057.31 1626.26 88888.00 2009-07-08 05:51:55.000 189 36203.87 1057.32 1626.26 36255.27 2009-07-08 05:51:56.000 189 36203.91 1057.34 1626.24 88888.00 2009-07-08 05:51:57.000 189 36203.92 1057.34 1626.25 88888.00 2009-07-08 05:51:58.000 189 36203.89 1057.32 1626.26 88888.00 2009-07-08 05:51:59.000 189 36203.92 1057.32 1626.24 88888.00 2009-07-08 05:52:00.000 189 36203.97 1057.32 1626.29 36255.36 2009-07-08 05:52:01.000 189 36203.95 1057.32 1626.32 88888.00 2009-07-08 05:52:02.000 189 36203.96 1057.28 1626.33 88888.00 2009-07-08 05:52:03.000 189 36204.01 1057.27 1626.34 88888.00 2009-07-08 05:52:04.000 189 36204.06 1057.24 1626.31 88888.00 2009-07-08 05:52:05.000 189 36204.09 1057.31 1626.32 36255.54 2009-07-08 05:52:06.000 189 36204.08 1057.33 1626.35 88888.00 2009-07-08 05:52:07.000 189 36204.12 1057.29 1626.34 88888.00 2009-07-08 05:52:08.000 189 36204.15 1057.27 1626.28 88888.00 2009-07-08 05:52:09.000 189 36204.14 1057.28 1626.26 88888.00 2009-07-08 05:52:10.000 189 36204.16 1057.28 1626.27 36255.49 2009-07-08 05:52:11.000 189 36204.20 1057.23 1626.27 88888.00 2009-07-08 05:52:12.000 189 36204.18 1057.26 1626.31 88888.00 2009-07-08 05:52:13.000 189 36204.21 1057.25 1626.30 88888.00 2009-07-08 05:52:14.000 189 36204.22 1057.27 1626.31 88888.00 2009-07-08 05:52:15.000 189 36204.21 1057.28 1626.28 36255.68 2009-07-08 05:52:16.000 189 36204.26 1057.26 1626.31 88888.00 2009-07-08 05:52:17.000 189 36204.28 1057.25 1626.34 88888.00 2009-07-08 05:52:18.000 189 36204.32 1057.25 1626.33 88888.00 2009-07-08 05:52:19.000 189 36204.35 1057.23 1626.35 88888.00 2009-07-08 05:52:20.000 189 36204.36 1057.24 1626.33 36255.69 2009-07-08 05:52:21.000 189 36204.36 1057.20 1626.38 88888.00 2009-07-08 05:52:22.000 189 36204.38 1057.21 1626.40 88888.00 2009-07-08 05:52:23.000 189 36204.36 1057.23 1626.38 88888.00 2009-07-08 05:52:24.000 189 36204.42 1057.21 1626.34 88888.00 2009-07-08 05:52:25.000 189 36204.47 1057.22 1626.34 36255.90 2009-07-08 05:52:26.000 189 36204.50 1057.21 1626.37 88888.00 2009-07-08 05:52:27.000 189 36204.51 1057.18 1626.38 88888.00 2009-07-08 05:52:28.000 189 36204.51 1057.17 1626.35 88888.00 2009-07-08 05:52:29.000 189 36204.56 1057.12 1626.33 88888.00 2009-07-08 05:52:30.000 189 36204.59 1057.14 1626.34 36255.92 2009-07-08 05:52:31.000 189 36204.58 1057.17 1626.38 88888.00 2009-07-08 05:52:32.000 189 36204.56 1057.17 1626.38 88888.00 2009-07-08 05:52:33.000 189 36204.52 1057.14 1626.37 88888.00 2009-07-08 05:52:34.000 189 36204.47 1057.17 1626.39 88888.00 2009-07-08 05:52:35.000 189 36204.50 1057.16 1626.37 36255.91 2009-07-08 05:52:36.000 189 36204.53 1057.17 1626.37 88888.00 2009-07-08 05:52:37.000 189 36204.55 1057.12 1626.32 88888.00 2009-07-08 05:52:38.000 189 36204.59 1057.09 1626.34 88888.00 2009-07-08 05:52:39.000 189 36204.63 1057.08 1626.35 88888.00 2009-07-08 05:52:40.000 189 36204.65 1057.07 1626.38 36255.97 2009-07-08 05:52:41.000 189 36204.70 1057.08 1626.42 88888.00 2009-07-08 05:52:42.000 189 36204.73 1057.08 1626.41 88888.00 2009-07-08 05:52:43.000 189 36204.74 1057.06 1626.40 88888.00 2009-07-08 05:52:44.000 189 36204.78 1057.02 1626.41 88888.00 2009-07-08 05:52:45.000 189 36204.79 1057.00 1626.41 36256.13 2009-07-08 05:52:46.000 189 36204.80 1057.02 1626.41 88888.00 2009-07-08 05:52:47.000 189 36204.82 1057.04 1626.45 88888.00 2009-07-08 05:52:48.000 189 36204.82 1056.95 1626.44 88888.00 2009-07-08 05:52:49.000 189 36204.81 1056.92 1626.39 88888.00 2009-07-08 05:52:50.000 189 36204.78 1057.01 1626.40 36256.19 2009-07-08 05:52:51.000 189 36204.76 1057.04 1626.45 88888.00 2009-07-08 05:52:52.000 189 36204.82 1057.02 1626.42 88888.00 2009-07-08 05:52:53.000 189 36204.83 1057.00 1626.43 88888.00 2009-07-08 05:52:54.000 189 36204.84 1056.97 1626.46 88888.00 2009-07-08 05:52:55.000 189 36204.85 1056.93 1626.42 36256.28 2009-07-08 05:52:56.000 189 36204.85 1056.98 1626.47 88888.00 2009-07-08 05:52:57.000 189 36204.88 1056.97 1626.47 88888.00 2009-07-08 05:52:58.000 189 36204.91 1056.92 1626.41 88888.00 2009-07-08 05:52:59.000 189 36204.89 1056.92 1626.44 88888.00 2009-07-08 05:53:00.000 189 36204.88 1056.91 1626.44 36256.29 2009-07-08 05:53:01.000 189 36204.90 1056.87 1626.45 88888.00 2009-07-08 05:53:02.000 189 36204.91 1056.85 1626.44 88888.00 2009-07-08 05:53:03.000 189 36204.90 1056.84 1626.40 88888.00 2009-07-08 05:53:04.000 189 36204.93 1056.84 1626.39 88888.00 2009-07-08 05:53:05.000 189 36204.93 1056.88 1626.41 36256.50 2009-07-08 05:53:06.000 189 36204.94 1056.89 1626.41 88888.00 2009-07-08 05:53:07.000 189 36204.93 1056.88 1626.38 88888.00 2009-07-08 05:53:08.000 189 36204.96 1056.85 1626.38 88888.00 2009-07-08 05:53:09.000 189 36204.96 1056.85 1626.38 88888.00 2009-07-08 05:53:10.000 189 36204.99 1056.84 1626.37 36256.38 2009-07-08 05:53:11.000 189 36205.04 1056.83 1626.35 88888.00 2009-07-08 05:53:12.000 189 36205.07 1056.76 1626.32 88888.00 2009-07-08 05:53:13.000 189 36205.08 1056.74 1626.32 88888.00 2009-07-08 05:53:14.000 189 36205.07 1056.73 1626.33 88888.00 2009-07-08 05:53:15.000 189 36205.06 1056.73 1626.39 36256.53 2009-07-08 05:53:16.000 189 36205.12 1056.74 1626.41 88888.00 2009-07-08 05:53:17.000 189 36205.09 1056.75 1626.40 88888.00 2009-07-08 05:53:18.000 189 36205.09 1056.75 1626.37 88888.00 2009-07-08 05:53:19.000 189 36205.13 1056.75 1626.37 88888.00 2009-07-08 05:53:20.000 189 36205.13 1056.73 1626.38 36256.59 2009-07-08 05:53:21.000 189 36205.12 1056.73 1626.39 88888.00 2009-07-08 05:53:22.000 189 36205.13 1056.71 1626.38 88888.00 2009-07-08 05:53:23.000 189 36205.14 1056.65 1626.35 88888.00 2009-07-08 05:53:24.000 189 36205.16 1056.65 1626.35 88888.00 2009-07-08 05:53:25.000 189 36205.18 1056.69 1626.33 36256.70 2009-07-08 05:53:26.000 189 36205.19 1056.74 1626.39 88888.00 2009-07-08 05:53:27.000 189 36205.18 1056.69 1626.40 88888.00 2009-07-08 05:53:28.000 189 36205.16 1056.67 1626.38 88888.00 2009-07-08 05:53:29.000 189 36205.16 1056.65 1626.40 88888.00 2009-07-08 05:53:30.000 189 36205.19 1056.65 1626.41 36256.60 2009-07-08 05:53:31.000 189 36205.23 1056.66 1626.37 88888.00 2009-07-08 05:53:32.000 189 36205.25 1056.66 1626.38 88888.00 2009-07-08 05:53:33.000 189 36205.26 1056.60 1626.38 88888.00 2009-07-08 05:53:34.000 189 36205.29 1056.53 1626.37 88888.00 2009-07-08 05:53:35.000 189 36205.33 1056.54 1626.32 36256.78 2009-07-08 05:53:36.000 189 36205.39 1056.57 1626.38 88888.00 2009-07-08 05:53:37.000 189 36205.36 1056.63 1626.41 88888.00 2009-07-08 05:53:38.000 189 36205.38 1056.61 1626.38 88888.00 2009-07-08 05:53:39.000 189 36205.37 1056.60 1626.39 88888.00 2009-07-08 05:53:40.000 189 36205.37 1056.60 1626.38 36256.90 2009-07-08 05:53:41.000 189 36205.40 1056.65 1626.41 88888.00 2009-07-08 05:53:42.000 189 36205.39 1056.65 1626.43 88888.00 2009-07-08 05:53:43.000 189 36205.40 1056.60 1626.38 88888.00 2009-07-08 05:53:44.000 189 36205.44 1056.61 1626.38 88888.00 2009-07-08 05:53:45.000 189 36205.45 1056.60 1626.41 36256.78 2009-07-08 05:53:46.000 189 36205.45 1056.63 1626.41 88888.00 2009-07-08 05:53:47.000 189 36205.46 1056.62 1626.38 88888.00 2009-07-08 05:53:48.000 189 36205.48 1056.60 1626.34 88888.00 2009-07-08 05:53:49.000 189 36205.50 1056.59 1626.32 88888.00 2009-07-08 05:53:50.000 189 36205.48 1056.62 1626.37 36256.91 2009-07-08 05:53:51.000 189 36205.47 1056.66 1626.43 88888.00 2009-07-08 05:53:52.000 189 36205.50 1056.64 1626.39 88888.00 2009-07-08 05:53:53.000 189 36205.53 1056.63 1626.40 88888.00 2009-07-08 05:53:54.000 189 36205.53 1056.63 1626.40 88888.00 2009-07-08 05:53:55.000 189 36205.55 1056.61 1626.33 36256.96 2009-07-08 05:53:56.000 189 36205.60 1056.60 1626.37 88888.00 2009-07-08 05:53:57.000 189 36205.65 1056.59 1626.38 88888.00 2009-07-08 05:53:58.000 189 36205.66 1056.56 1626.33 88888.00 2009-07-08 05:53:59.000 189 36205.65 1056.57 1626.32 88888.00 2009-07-08 05:54:00.000 189 36205.65 1056.57 1626.35 36257.08 2009-07-08 05:54:01.000 189 36205.67 1056.56 1626.37 88888.00 2009-07-08 05:54:02.000 189 36205.71 1056.57 1626.34 88888.00 2009-07-08 05:54:03.000 189 36205.70 1056.56 1626.31 88888.00 2009-07-08 05:54:04.000 189 36205.72 1056.54 1626.35 88888.00 2009-07-08 05:54:05.000 189 36205.76 1056.53 1626.31 36257.20 2009-07-08 05:54:06.000 189 36205.78 1056.54 1626.38 88888.00 2009-07-08 05:54:07.000 189 36205.81 1056.51 1626.34 88888.00 2009-07-08 05:54:08.000 189 36205.82 1056.47 1626.27 88888.00 2009-07-08 05:54:09.000 189 36205.84 1056.49 1626.34 88888.00 2009-07-08 05:54:10.000 189 36205.83 1056.52 1626.39 36257.37 2009-07-08 05:54:11.000 189 36205.87 1056.50 1626.37 88888.00 2009-07-08 05:54:12.000 189 36205.93 1056.45 1626.30 88888.00 2009-07-08 05:54:13.000 189 36205.94 1056.41 1626.26 88888.00 2009-07-08 05:54:14.000 189 36205.96 1056.40 1626.27 88888.00 2009-07-08 05:54:15.000 189 36205.98 1056.41 1626.29 36257.48 2009-07-08 05:54:16.000 189 36206.01 1056.43 1626.27 88888.00 2009-07-08 05:54:17.000 189 36206.01 1056.42 1626.31 88888.00 2009-07-08 05:54:18.000 189 36206.02 1056.37 1626.27 88888.00 2009-07-08 05:54:19.000 189 36206.02 1056.40 1626.27 88888.00 2009-07-08 05:54:20.000 189 36206.02 1056.43 1626.26 36257.48 2009-07-08 05:54:21.000 189 36206.05 1056.42 1626.30 88888.00 2009-07-08 05:54:22.000 189 36206.08 1056.41 1626.30 88888.00 2009-07-08 05:54:23.000 189 36206.09 1056.40 1626.29 88888.00 2009-07-08 05:54:24.000 189 36206.12 1056.38 1626.25 88888.00 2009-07-08 05:54:25.000 189 36206.13 1056.36 1626.26 36257.45 2009-07-08 05:54:26.000 189 36206.14 1056.41 1626.30 88888.00 2009-07-08 05:54:27.000 189 36206.16 1056.41 1626.24 88888.00 2009-07-08 05:54:28.000 189 36206.15 1056.44 1626.29 88888.00 2009-07-08 05:54:29.000 189 36206.18 1056.42 1626.27 88888.00 2009-07-08 05:54:30.000 189 36206.20 1056.39 1626.23 36257.60 2009-07-08 05:54:31.000 189 36206.21 1056.44 1626.28 88888.00 2009-07-08 05:54:32.000 189 36206.23 1056.43 1626.30 88888.00 2009-07-08 05:54:33.000 189 36206.24 1056.42 1626.26 88888.00 2009-07-08 05:54:34.000 189 36206.26 1056.38 1626.24 88888.00 2009-07-08 05:54:35.000 189 36206.29 1056.42 1626.29 36257.63 2009-07-08 05:54:36.000 189 36206.36 1056.37 1626.32 88888.00 2009-07-08 05:54:37.000 189 36206.34 1056.38 1626.29 88888.00 2009-07-08 05:54:38.000 189 36206.36 1056.33 1626.27 88888.00 2009-07-08 05:54:39.000 189 36206.35 1056.34 1626.27 88888.00 2009-07-08 05:54:40.000 189 36206.31 1056.37 1626.28 36257.74 2009-07-08 05:54:41.000 189 36206.31 1056.38 1626.28 88888.00 2009-07-08 05:54:42.000 189 36206.32 1056.34 1626.25 88888.00 2009-07-08 05:54:43.000 189 36206.36 1056.34 1626.21 88888.00 2009-07-08 05:54:44.000 189 36206.34 1056.33 1626.26 88888.00 2009-07-08 05:54:45.000 189 36206.35 1056.31 1626.24 36257.92 2009-07-08 05:54:46.000 189 36206.36 1056.34 1626.28 88888.00 2009-07-08 05:54:47.000 189 36206.39 1056.30 1626.28 88888.00 2009-07-08 05:54:48.000 189 36206.38 1056.29 1626.25 88888.00 2009-07-08 05:54:49.000 189 36206.37 1056.31 1626.26 88888.00 2009-07-08 05:54:50.000 189 36206.39 1056.31 1626.24 36257.96 2009-07-08 05:54:51.000 189 36206.42 1056.33 1626.25 88888.00 2009-07-08 05:54:52.000 189 36206.46 1056.32 1626.26 88888.00 2009-07-08 05:54:53.000 189 36206.47 1056.29 1626.23 88888.00 2009-07-08 05:54:54.000 189 36206.47 1056.28 1626.19 88888.00 2009-07-08 05:54:55.000 189 36206.47 1056.29 1626.18 36257.93 2009-07-08 05:54:56.000 189 36206.48 1056.35 1626.23 88888.00 2009-07-08 05:54:57.000 189 36206.49 1056.31 1626.28 88888.00 2009-07-08 05:54:58.000 189 36206.51 1056.24 1626.25 88888.00 2009-07-08 05:54:59.000 189 36206.46 1056.30 1626.24 88888.00 2009-07-08 05:55:00.000 189 36206.52 1056.32 1626.24 36257.95 2009-07-08 05:55:01.000 189 36206.56 1056.29 1626.23 88888.00 2009-07-08 05:55:02.000 189 36206.56 1056.26 1626.22 88888.00 2009-07-08 05:55:03.000 189 36206.55 1056.25 1626.22 88888.00 2009-07-08 05:55:04.000 189 36206.56 1056.22 1626.22 88888.00 2009-07-08 05:55:05.000 189 36206.57 1056.25 1626.22 36257.98 2009-07-08 05:55:06.000 189 36206.60 1056.29 1626.29 88888.00 2009-07-08 05:55:07.000 189 36206.65 1056.23 1626.25 88888.00 2009-07-08 05:55:08.000 189 36206.63 1056.20 1626.23 88888.00 2009-07-08 05:55:09.000 189 36206.65 1056.20 1626.23 88888.00 2009-07-08 05:55:10.000 189 36206.64 1056.15 1626.22 36258.06 2009-07-08 05:55:11.000 189 36206.63 1056.18 1626.26 88888.00 2009-07-08 05:55:12.000 189 36206.65 1056.18 1626.27 88888.00 2009-07-08 05:55:13.000 189 36206.70 1056.15 1626.25 88888.00 2009-07-08 05:55:14.000 189 36206.74 1056.18 1626.29 88888.00 2009-07-08 05:55:15.000 189 36206.75 1056.16 1626.28 36258.09 2009-07-08 05:55:16.000 189 36206.75 1056.16 1626.29 88888.00 2009-07-08 05:55:17.000 189 36206.75 1056.16 1626.27 88888.00 2009-07-08 05:55:18.000 189 36206.82 1056.12 1626.25 88888.00 2009-07-08 05:55:19.000 189 36206.82 1056.11 1626.20 88888.00 2009-07-08 05:55:20.000 189 36206.81 1056.08 1626.21 36258.32 2009-07-08 05:55:21.000 189 36206.83 1056.13 1626.26 88888.00 2009-07-08 05:55:22.000 189 36206.88 1056.12 1626.22 88888.00 2009-07-08 05:55:23.000 189 36206.90 1056.07 1626.18 88888.00 2009-07-08 05:55:24.000 189 36206.92 1056.10 1626.19 88888.00 2009-07-08 05:55:25.000 189 36206.94 1056.11 1626.21 36258.25 2009-07-08 05:55:26.000 189 36206.93 1056.16 1626.27 88888.00 2009-07-08 05:55:27.000 189 36206.97 1056.16 1626.28 88888.00 2009-07-08 05:55:28.000 189 36207.00 1056.12 1626.26 88888.00 2009-07-08 05:55:29.000 189 36207.00 1056.07 1626.26 88888.00 2009-07-08 05:55:30.000 189 36207.00 1056.06 1626.24 36258.37 2009-07-08 05:55:31.000 189 36207.04 1056.08 1626.27 88888.00 2009-07-08 05:55:32.000 189 36207.06 1056.12 1626.28 88888.00 2009-07-08 05:55:33.000 189 36207.11 1056.08 1626.25 88888.00 2009-07-08 05:55:34.000 189 36207.16 1056.06 1626.25 88888.00 2009-07-08 05:55:35.000 189 36207.18 1056.04 1626.24 36258.57 2009-07-08 05:55:36.000 189 36207.22 1056.04 1626.32 88888.00 2009-07-08 05:55:37.000 189 36207.20 1056.04 1626.33 88888.00 2009-07-08 05:55:38.000 189 36207.23 1056.02 1626.30 88888.00 2009-07-08 05:55:39.000 189 36207.23 1056.05 1626.25 88888.00 2009-07-08 05:55:40.000 189 36207.24 1056.05 1626.27 36258.73 2009-07-08 05:55:41.000 189 36207.29 1056.05 1626.29 88888.00 2009-07-08 05:55:42.000 189 36207.29 1056.06 1626.27 88888.00 2009-07-08 05:55:43.000 189 36207.31 1056.01 1626.21 88888.00 2009-07-08 05:55:44.000 189 36207.34 1055.99 1626.27 88888.00 2009-07-08 05:55:45.000 189 36207.37 1055.97 1626.27 36258.77 2009-07-08 05:55:46.000 189 36207.39 1055.98 1626.25 88888.00 2009-07-08 05:55:47.000 189 36207.40 1055.98 1626.30 88888.00 2009-07-08 05:55:48.000 189 36207.38 1055.96 1626.28 88888.00 2009-07-08 05:55:49.000 189 36207.42 1055.94 1626.27 88888.00 2009-07-08 05:55:50.000 189 36207.47 1055.93 1626.25 36258.85 2009-07-08 05:55:51.000 189 36207.53 1055.98 1626.29 88888.00 2009-07-08 05:55:52.000 189 36207.52 1055.97 1626.35 88888.00 2009-07-08 05:55:53.000 189 36207.51 1055.95 1626.33 88888.00 2009-07-08 05:55:54.000 189 36207.52 1056.01 1626.38 88888.00 2009-07-08 05:55:55.000 189 36207.60 1056.02 1626.39 36259.01 2009-07-08 05:55:56.000 189 36207.68 1056.00 1626.37 88888.00 2009-07-08 05:55:57.000 189 36207.71 1055.96 1626.39 88888.00 2009-07-08 05:55:58.000 189 36207.70 1055.97 1626.38 88888.00 2009-07-08 05:55:59.000 189 36207.71 1056.02 1626.37 88888.00 2009-07-08 05:56:00.000 189 36207.76 1056.04 1626.37 36259.17 2009-07-08 05:56:01.000 189 36207.78 1056.02 1626.42 88888.00 2009-07-08 05:56:02.000 189 36207.81 1056.01 1626.38 88888.00 2009-07-08 05:56:03.000 189 36207.86 1055.99 1626.31 88888.00 2009-07-08 05:56:04.000 189 36207.88 1055.97 1626.37 88888.00 2009-07-08 05:56:05.000 189 36207.89 1055.96 1626.38 36259.18 2009-07-08 05:56:06.000 189 36207.94 1055.98 1626.37 88888.00 2009-07-08 05:56:07.000 189 36207.97 1056.00 1626.40 88888.00 2009-07-08 05:56:08.000 189 36207.97 1055.99 1626.40 88888.00 2009-07-08 05:56:09.000 189 36207.97 1055.99 1626.38 88888.00 2009-07-08 05:56:10.000 189 36208.01 1055.97 1626.38 36259.49 2009-07-08 05:56:11.000 189 36208.07 1055.99 1626.38 88888.00 2009-07-08 05:56:12.000 189 36208.16 1055.99 1626.38 88888.00 2009-07-08 05:56:13.000 189 36208.20 1055.96 1626.35 88888.00 2009-07-08 05:56:14.000 189 36208.23 1055.95 1626.38 88888.00 2009-07-08 05:56:15.000 189 36208.27 1055.97 1626.38 36259.63 2009-07-08 05:56:16.000 189 36208.30 1055.98 1626.41 88888.00 2009-07-08 05:56:17.000 189 36208.34 1055.95 1626.38 88888.00 2009-07-08 05:56:18.000 189 36208.39 1055.95 1626.34 88888.00 2009-07-08 05:56:19.000 189 36208.39 1056.01 1626.40 88888.00 2009-07-08 05:56:20.000 189 36208.43 1055.99 1626.33 36259.84 2009-07-08 05:56:21.000 189 36208.46 1055.99 1626.32 88888.00 2009-07-08 05:56:22.000 189 36208.48 1056.01 1626.38 88888.00 2009-07-08 05:56:23.000 189 36208.52 1055.98 1626.38 88888.00 2009-07-08 05:56:24.000 189 36208.53 1055.97 1626.35 88888.00 2009-07-08 05:56:25.000 189 36208.53 1055.97 1626.38 36260.08 2009-07-08 05:56:26.000 189 36208.61 1055.98 1626.38 88888.00 2009-07-08 05:56:27.000 189 36208.69 1055.95 1626.38 88888.00 2009-07-08 05:56:28.000 189 36208.72 1055.92 1626.35 88888.00 2009-07-08 05:56:29.000 189 36208.75 1055.94 1626.38 88888.00 2009-07-08 05:56:30.000 189 36208.78 1055.94 1626.33 36260.20 2009-07-08 05:56:31.000 189 36208.81 1055.99 1626.38 88888.00 2009-07-08 05:56:32.000 189 36208.84 1055.97 1626.38 88888.00 2009-07-08 05:56:33.000 189 36208.87 1055.93 1626.32 88888.00 2009-07-08 05:56:34.000 189 36208.88 1055.91 1626.31 88888.00 2009-07-08 05:56:35.000 189 36208.91 1055.95 1626.32 36260.36 2009-07-08 05:56:36.000 189 36208.94 1056.00 1626.33 88888.00 2009-07-08 05:56:37.000 189 36209.00 1055.98 1626.31 88888.00 2009-07-08 05:56:38.000 189 36209.00 1056.00 1626.29 88888.00 2009-07-08 05:56:39.000 189 36209.03 1056.01 1626.30 88888.00 2009-07-08 05:56:40.000 189 36209.06 1056.01 1626.35 36260.41 2009-07-08 05:56:41.000 189 36209.13 1056.00 1626.38 88888.00 2009-07-08 05:56:42.000 189 36209.14 1055.99 1626.37 88888.00 2009-07-08 05:56:43.000 189 36209.17 1055.99 1626.30 88888.00 2009-07-08 05:56:44.000 189 36209.24 1055.98 1626.23 88888.00 2009-07-08 05:56:45.000 189 36209.21 1055.98 1626.31 36260.67 2009-07-08 05:56:46.000 189 36209.23 1056.02 1626.35 88888.00 2009-07-08 05:56:47.000 189 36209.27 1056.03 1626.34 88888.00 2009-07-08 05:56:48.000 189 36209.32 1056.00 1626.32 88888.00 2009-07-08 05:56:49.000 189 36209.33 1055.98 1626.31 88888.00 2009-07-08 05:56:50.000 189 36209.38 1055.98 1626.28 36260.81 2009-07-08 05:56:51.000 189 36209.41 1055.97 1626.31 88888.00 2009-07-08 05:56:52.000 189 36209.46 1055.96 1626.29 88888.00 2009-07-08 05:56:53.000 189 36209.46 1055.94 1626.28 88888.00 2009-07-08 05:56:54.000 189 36209.48 1055.96 1626.27 88888.00 2009-07-08 05:56:55.000 189 36209.50 1055.99 1626.24 36260.76 2009-07-08 05:56:56.000 189 36209.52 1056.01 1626.25 88888.00 2009-07-08 05:56:57.000 189 36209.53 1056.03 1626.27 88888.00 2009-07-08 05:56:58.000 189 36209.55 1056.00 1626.24 88888.00 2009-07-08 05:56:59.000 189 36209.57 1055.98 1626.26 88888.00 2009-07-08 05:57:00.000 189 36209.61 1055.94 1626.27 36260.98 2009-07-08 05:57:01.000 189 36209.66 1055.94 1626.27 88888.00 2009-07-08 05:57:02.000 189 36209.68 1055.95 1626.25 88888.00 2009-07-08 05:57:03.000 189 36209.71 1055.96 1626.24 88888.00 2009-07-08 05:57:04.000 189 36209.75 1055.97 1626.29 88888.00 2009-07-08 05:57:05.000 189 36209.79 1055.95 1626.29 36261.14 2009-07-08 05:57:06.000 189 36209.83 1055.95 1626.32 88888.00 2009-07-08 05:57:07.000 189 36209.85 1056.00 1626.30 88888.00 2009-07-08 05:57:08.000 189 36209.87 1055.99 1626.33 88888.00 2009-07-08 05:57:09.000 189 36209.91 1055.98 1626.34 88888.00 2009-07-08 05:57:10.000 189 36209.94 1055.99 1626.31 36261.30 2009-07-08 05:57:11.000 189 36210.00 1056.01 1626.38 88888.00 2009-07-08 05:57:12.000 189 36210.00 1056.01 1626.43 88888.00 2009-07-08 05:57:13.000 189 36210.00 1056.01 1626.42 88888.00 2009-07-08 05:57:14.000 189 36210.03 1056.03 1626.38 88888.00 2009-07-08 05:57:15.000 189 36210.08 1056.02 1626.35 36261.37 2009-07-08 05:57:16.000 189 36210.10 1055.97 1626.38 88888.00 2009-07-08 05:57:17.000 189 36210.12 1055.96 1626.37 88888.00 2009-07-08 05:57:18.000 189 36210.21 1055.96 1626.31 88888.00 2009-07-08 05:57:19.000 189 36210.25 1055.94 1626.32 88888.00 2009-07-08 05:57:20.000 189 36210.27 1055.96 1626.39 36261.61 2009-07-08 05:57:21.000 189 36210.30 1055.96 1626.42 88888.00 2009-07-08 05:57:22.000 189 36210.30 1055.96 1626.41 88888.00 2009-07-08 05:57:23.000 189 36210.33 1055.95 1626.37 88888.00 2009-07-08 05:57:24.000 189 36210.38 1055.95 1626.38 88888.00 2009-07-08 05:57:25.000 189 36210.44 1055.95 1626.39 36261.80 2009-07-08 05:57:26.000 189 36210.50 1055.95 1626.42 88888.00 2009-07-08 05:57:27.000 189 36210.53 1055.95 1626.43 88888.00 2009-07-08 05:57:28.000 189 36210.51 1055.96 1626.44 88888.00 2009-07-08 05:57:29.000 189 36210.54 1055.97 1626.41 88888.00 2009-07-08 05:57:30.000 189 36210.62 1055.98 1626.38 36261.87 2009-07-08 05:57:31.000 189 36210.65 1056.00 1626.38 88888.00 2009-07-08 05:57:32.000 189 36210.66 1056.00 1626.44 88888.00 2009-07-08 05:57:33.000 189 36210.67 1055.96 1626.39 88888.00 2009-07-08 05:57:34.000 189 36210.70 1055.99 1626.41 88888.00 2009-07-08 05:57:35.000 189 36210.74 1055.98 1626.43 36262.18 2009-07-08 05:57:36.000 189 36210.77 1055.99 1626.45 88888.00 2009-07-08 05:57:37.000 189 36210.76 1056.02 1626.42 88888.00 2009-07-08 05:57:38.000 189 36210.80 1055.99 1626.41 88888.00 2009-07-08 05:57:39.000 189 36210.87 1055.95 1626.41 88888.00 2009-07-08 05:57:40.000 189 36210.86 1055.97 1626.46 36262.19 2009-07-08 05:57:41.000 189 36210.85 1056.01 1626.48 88888.00 2009-07-08 05:57:42.000 189 36210.89 1055.97 1626.40 88888.00 2009-07-08 05:57:43.000 189 36210.91 1055.94 1626.37 88888.00 2009-07-08 05:57:44.000 189 36210.92 1055.93 1626.38 88888.00 2009-07-08 05:57:45.000 189 36210.95 1055.96 1626.42 36262.32 2009-07-08 05:57:46.000 189 36210.97 1055.99 1626.46 88888.00 2009-07-08 05:57:47.000 189 36210.99 1055.97 1626.44 88888.00 2009-07-08 05:57:48.000 189 36211.01 1055.97 1626.40 88888.00 2009-07-08 05:57:49.000 189 36211.05 1055.99 1626.43 88888.00 2009-07-08 05:57:50.000 189 36211.08 1056.01 1626.46 36262.38 2009-07-08 05:57:51.000 189 36211.11 1056.03 1626.45 88888.00 2009-07-08 05:57:52.000 189 36211.10 1056.04 1626.44 88888.00 2009-07-08 05:57:53.000 189 36211.10 1055.98 1626.39 88888.00 2009-07-08 05:57:54.000 189 36211.09 1056.00 1626.38 88888.00 2009-07-08 05:57:55.000 189 36211.15 1056.03 1626.41 36262.51 2009-07-08 05:57:56.000 189 36211.17 1056.03 1626.42 88888.00 2009-07-08 05:57:57.000 189 36211.18 1056.00 1626.38 88888.00 2009-07-08 05:57:58.000 189 36211.15 1056.00 1626.33 88888.00 2009-07-08 05:57:59.000 189 36211.17 1056.01 1626.31 88888.00 2009-07-08 05:58:00.000 189 36211.17 1056.03 1626.37 36262.63 2009-07-08 05:58:01.000 189 36211.17 1056.02 1626.38 88888.00 2009-07-08 05:58:02.000 189 36211.18 1056.04 1626.37 88888.00 2009-07-08 05:58:03.000 189 36211.20 1056.01 1626.37 88888.00 2009-07-08 05:58:04.000 189 36211.24 1056.03 1626.38 88888.00 2009-07-08 05:58:05.000 189 36211.25 1056.00 1626.35 36262.64 2009-07-08 05:58:06.000 189 36211.29 1055.99 1626.35 88888.00 2009-07-08 05:58:07.000 189 36211.27 1055.96 1626.33 88888.00 2009-07-08 05:58:08.000 189 36211.26 1055.98 1626.34 88888.00 2009-07-08 05:58:09.000 189 36211.30 1056.00 1626.35 88888.00 2009-07-08 05:58:10.000 189 36211.31 1056.01 1626.33 36262.66 2009-07-08 05:58:11.000 189 36211.33 1056.00 1626.29 88888.00 2009-07-08 05:58:12.000 189 36211.33 1056.02 1626.32 88888.00 2009-07-08 05:58:13.000 189 36211.30 1056.05 1626.32 88888.00 2009-07-08 05:58:14.000 189 36211.31 1056.06 1626.30 88888.00 2009-07-08 05:58:15.000 189 36211.38 1056.04 1626.31 36262.65 2009-07-08 05:58:16.000 189 36211.46 1056.05 1626.31 88888.00 2009-07-08 05:58:17.000 189 36211.44 1056.04 1626.28 88888.00 2009-07-08 05:58:18.000 189 36211.45 1056.00 1626.20 88888.00 2009-07-08 05:58:19.000 189 36211.48 1056.03 1626.22 88888.00 2009-07-08 05:58:20.000 189 36211.49 1056.01 1626.24 36262.77 2009-07-08 05:58:21.000 189 36211.49 1056.00 1626.25 88888.00 2009-07-08 05:58:22.000 189 36211.48 1056.01 1626.24 88888.00 2009-07-08 05:58:23.000 189 36211.51 1055.96 1626.21 88888.00 2009-07-08 05:58:24.000 189 36211.54 1055.98 1626.18 88888.00 2009-07-08 05:58:25.000 189 36211.53 1055.98 1626.17 36262.99 2009-07-08 05:58:26.000 189 36211.56 1055.99 1626.20 88888.00 2009-07-08 05:58:27.000 189 36211.60 1055.99 1626.15 88888.00 2009-07-08 05:58:28.000 189 36211.62 1055.99 1626.15 88888.00 2009-07-08 05:58:29.000 189 36211.64 1055.99 1626.13 88888.00 2009-07-08 05:58:30.000 189 36211.62 1056.06 1626.13 36263.07 2009-07-08 05:58:31.000 189 36211.64 1056.05 1626.17 88888.00 2009-07-08 05:58:32.000 189 36211.69 1056.04 1626.18 88888.00 2009-07-08 05:58:33.000 189 36211.69 1056.04 1626.15 88888.00 2009-07-08 05:58:34.000 189 36211.75 1056.00 1626.12 88888.00 2009-07-08 05:58:35.000 189 36211.76 1056.03 1626.16 36263.06 2009-07-08 05:58:36.000 189 36211.75 1056.05 1626.20 88888.00 2009-07-08 05:58:37.000 189 36211.76 1056.01 1626.14 88888.00 2009-07-08 05:58:38.000 189 36211.78 1055.99 1626.10 88888.00 2009-07-08 05:58:39.000 189 36211.80 1055.93 1626.07 88888.00 2009-07-08 05:58:40.000 189 36211.80 1055.96 1626.12 36263.16 2009-07-08 05:58:41.000 189 36211.78 1056.00 1626.16 88888.00 2009-07-08 05:58:42.000 189 36211.78 1055.99 1626.14 88888.00 2009-07-08 05:58:43.000 189 36211.79 1055.93 1626.10 88888.00 2009-07-08 05:58:44.000 189 36211.79 1055.91 1626.07 88888.00 2009-07-08 05:58:45.000 189 36211.79 1055.95 1626.12 36263.10 2009-07-08 05:58:46.000 189 36211.81 1055.98 1626.16 88888.00 2009-07-08 05:58:47.000 189 36211.79 1055.95 1626.13 88888.00 2009-07-08 05:58:48.000 189 36211.79 1055.92 1626.12 88888.00 2009-07-08 05:58:49.000 189 36211.82 1055.91 1626.12 88888.00 2009-07-08 05:58:50.000 189 36211.82 1055.90 1626.13 36263.13 2009-07-08 05:58:51.000 189 36211.81 1055.94 1626.19 88888.00 2009-07-08 05:58:52.000 189 36211.84 1055.95 1626.17 88888.00 2009-07-08 05:58:53.000 189 36211.82 1055.91 1626.12 88888.00 2009-07-08 05:58:54.000 189 36211.83 1055.89 1626.12 88888.00 2009-07-08 05:58:55.000 189 36211.86 1055.88 1626.10 36263.24 2009-07-08 05:58:56.000 189 36211.88 1055.89 1626.15 88888.00 2009-07-08 05:58:57.000 189 36211.86 1055.91 1626.16 88888.00 2009-07-08 05:58:58.000 189 36211.88 1055.87 1626.13 88888.00 2009-07-08 05:58:59.000 189 36211.90 1055.84 1626.12 88888.00 2009-07-08 05:59:00.000 189 36211.93 1055.83 1626.12 36263.36 2009-07-08 05:59:01.000 189 36211.95 1055.87 1626.12 88888.00 2009-07-08 05:59:02.000 189 36211.96 1055.89 1626.09 88888.00 2009-07-08 05:59:03.000 189 36211.92 1055.87 1626.09 88888.00 2009-07-08 05:59:04.000 189 36211.97 1055.83 1626.08 88888.00 2009-07-08 05:59:05.000 189 36211.92 1055.90 1626.14 36263.38 2009-07-08 05:59:06.000 189 36211.94 1055.93 1626.21 88888.00 2009-07-08 05:59:07.000 189 36212.00 1055.88 1626.21 88888.00 2009-07-08 05:59:08.000 189 36212.02 1055.85 1626.14 88888.00 2009-07-08 05:59:09.000 189 36212.01 1055.85 1626.13 88888.00 2009-07-08 05:59:10.000 189 36212.05 1055.83 1626.13 36263.43 2009-07-08 05:59:11.000 189 36212.02 1055.87 1626.16 88888.00 2009-07-08 05:59:12.000 189 36212.02 1055.85 1626.12 88888.00 2009-07-08 05:59:13.000 189 36212.02 1055.84 1626.12 88888.00 2009-07-08 05:59:14.000 189 36212.02 1055.85 1626.14 88888.00 2009-07-08 05:59:15.000 189 36212.05 1055.86 1626.14 36263.38 2009-07-08 05:59:16.000 189 36212.04 1055.89 1626.14 88888.00 2009-07-08 05:59:17.000 189 36212.04 1055.88 1626.15 88888.00 2009-07-08 05:59:18.000 189 36212.01 1055.87 1626.12 88888.00 2009-07-08 05:59:19.000 189 36212.05 1055.83 1626.12 88888.00 2009-07-08 05:59:20.000 189 36212.04 1055.82 1626.12 36263.43 2009-07-08 05:59:21.000 189 36212.07 1055.83 1626.14 88888.00 2009-07-08 05:59:22.000 189 36212.06 1055.84 1626.13 88888.00 2009-07-08 05:59:23.000 189 36212.06 1055.83 1626.12 88888.00 2009-07-08 05:59:24.000 189 36212.08 1055.80 1626.08 88888.00 2009-07-08 05:59:25.000 189 36212.05 1055.81 1626.10 36263.47 2009-07-08 05:59:26.000 189 36212.06 1055.76 1626.16 88888.00 2009-07-08 05:59:27.000 189 36212.06 1055.73 1626.10 88888.00 2009-07-08 05:59:28.000 189 36212.07 1055.72 1626.06 88888.00 2009-07-08 05:59:29.000 189 36212.05 1055.72 1626.10 88888.00 2009-07-08 05:59:30.000 189 36212.05 1055.75 1626.06 36263.42 2009-07-08 05:59:31.000 189 36212.07 1055.78 1626.10 88888.00 2009-07-08 05:59:32.000 189 36212.08 1055.75 1626.08 88888.00 2009-07-08 05:59:33.000 189 36212.06 1055.76 1626.05 88888.00 2009-07-08 05:59:34.000 189 36212.02 1055.73 1626.08 88888.00 2009-07-08 05:59:35.000 189 36212.01 1055.71 1626.03 36263.41 2009-07-08 05:59:36.000 189 36212.02 1055.71 1626.04 88888.00 2009-07-08 05:59:37.000 189 36212.05 1055.69 1626.03 88888.00 2009-07-08 05:59:38.000 189 36212.06 1055.67 1625.97 88888.00 2009-07-08 05:59:39.000 189 36212.00 1055.67 1625.95 88888.00 2009-07-08 05:59:40.000 189 36211.98 1055.69 1625.96 36263.41 2009-07-08 05:59:41.000 189 36212.01 1055.70 1625.97 88888.00 2009-07-08 05:59:42.000 189 36211.99 1055.72 1625.98 88888.00 2009-07-08 05:59:43.000 189 36211.97 1055.71 1625.94 88888.00 2009-07-08 05:59:44.000 189 36211.95 1055.71 1625.97 88888.00 2009-07-08 05:59:45.000 189 36211.97 1055.69 1625.96 36263.35 2009-07-08 05:59:46.000 189 36211.99 1055.72 1625.95 88888.00 2009-07-08 05:59:47.000 189 36212.01 1055.66 1625.95 88888.00 2009-07-08 05:59:48.000 189 36211.97 1055.65 1625.96 88888.00 2009-07-08 05:59:49.000 189 36211.96 1055.64 1625.93 88888.00 2009-07-08 05:59:50.000 189 36212.00 1055.63 1625.93 36263.39 2009-07-08 05:59:51.000 189 36212.01 1055.61 1625.94 88888.00 2009-07-08 05:59:52.000 189 36212.03 1055.61 1625.91 88888.00 2009-07-08 05:59:53.000 189 36212.04 1055.59 1625.89 88888.00 2009-07-08 05:59:54.000 189 36212.04 1055.60 1625.91 88888.00 2009-07-08 05:59:55.000 189 36212.02 1055.60 1625.91 36263.35 2009-07-08 05:59:56.000 189 36212.05 1055.58 1625.95 88888.00 2009-07-08 05:59:57.000 189 36212.04 1055.58 1625.95 88888.00 2009-07-08 05:59:58.000 189 36212.04 1055.60 1625.92 88888.00 2009-07-08 05:59:59.000 189 36212.04 1055.58 1625.92 88888.00 2009-07-08 06:00:00.000 189 36212.05 1055.59 1625.92 36263.42 2009-07-08 06:00:01.000 189 36212.10 1055.60 1625.91 88888.00 2009-07-08 06:00:02.000 189 36212.10 1055.61 1625.85 88888.00 2009-07-08 06:00:03.000 189 36212.08 1055.59 1625.85 88888.00 2009-07-08 06:00:04.000 189 36212.10 1055.57 1625.84 88888.00 2009-07-08 06:00:05.000 189 36212.12 1055.57 1625.84 36263.41 2009-07-08 06:00:06.000 189 36212.10 1055.60 1625.88 88888.00 2009-07-08 06:00:07.000 189 36212.08 1055.60 1625.90 88888.00 2009-07-08 06:00:08.000 189 36212.14 1055.55 1625.84 88888.00 2009-07-08 06:00:09.000 189 36212.14 1055.55 1625.84 88888.00 2009-07-08 06:00:10.000 189 36212.16 1055.55 1625.82 36263.44 2009-07-08 06:00:11.000 189 36212.11 1055.60 1625.83 88888.00 2009-07-08 06:00:12.000 189 36212.09 1055.57 1625.80 88888.00 2009-07-08 06:00:13.000 189 36212.11 1055.51 1625.76 88888.00 2009-07-08 06:00:14.000 189 36212.12 1055.52 1625.77 88888.00 2009-07-08 06:00:15.000 189 36212.09 1055.56 1625.84 36263.47 2009-07-08 06:00:16.000 189 36212.12 1055.55 1625.84 88888.00 2009-07-08 06:00:17.000 189 36212.15 1055.51 1625.82 88888.00 2009-07-08 06:00:18.000 189 36212.13 1055.48 1625.79 88888.00 2009-07-08 06:00:19.000 189 36212.12 1055.47 1625.77 88888.00 2009-07-08 06:00:20.000 189 36212.14 1055.48 1625.81 36263.48 2009-07-08 06:00:21.000 189 36212.15 1055.51 1625.82 88888.00 2009-07-08 06:00:22.000 189 36212.17 1055.51 1625.82 88888.00 2009-07-08 06:00:23.000 189 36212.16 1055.49 1625.82 88888.00 2009-07-08 06:00:24.000 189 36212.20 1055.48 1625.81 88888.00 2009-07-08 06:00:25.000 189 36212.16 1055.53 1625.83 36263.47 2009-07-08 06:00:26.000 189 36212.18 1055.53 1625.81 88888.00 2009-07-08 06:00:27.000 189 36212.18 1055.51 1625.82 88888.00 2009-07-08 06:00:28.000 189 36212.19 1055.48 1625.79 88888.00 2009-07-08 06:00:29.000 189 36212.19 1055.47 1625.80 88888.00 2009-07-08 06:00:30.000 189 36212.20 1055.48 1625.85 36263.55 2009-07-08 06:00:31.000 189 36212.23 1055.48 1625.80 88888.00 2009-07-08 06:00:32.000 189 36212.23 1055.49 1625.81 88888.00 2009-07-08 06:00:33.000 189 36212.24 1055.45 1625.77 88888.00 2009-07-08 06:00:34.000 189 36212.27 1055.47 1625.80 88888.00 2009-07-08 06:00:35.000 189 36212.26 1055.48 1625.80 36263.47 2009-07-08 06:00:36.000 189 36212.26 1055.51 1625.80 88888.00 2009-07-08 06:00:37.000 189 36212.26 1055.50 1625.77 88888.00 2009-07-08 06:00:38.000 189 36212.24 1055.51 1625.80 88888.00 2009-07-08 06:00:39.000 189 36212.25 1055.53 1625.80 88888.00 2009-07-08 06:00:40.000 189 36212.26 1055.52 1625.80 36263.62 2009-07-08 06:00:41.000 189 36212.27 1055.53 1625.79 88888.00 2009-07-08 06:00:42.000 189 36212.28 1055.49 1625.77 88888.00 2009-07-08 06:00:43.000 189 36212.36 1055.41 1625.71 88888.00 2009-07-08 06:00:44.000 189 36212.35 1055.46 1625.77 88888.00 2009-07-08 06:00:45.000 189 36212.34 1055.47 1625.80 36263.65 2009-07-08 06:00:46.000 189 36212.35 1055.48 1625.79 88888.00 2009-07-08 06:00:47.000 189 36212.36 1055.47 1625.77 88888.00 2009-07-08 06:00:48.000 189 36212.38 1055.47 1625.73 88888.00 2009-07-08 06:00:49.000 189 36212.39 1055.45 1625.71 88888.00 2009-07-08 06:00:50.000 189 36212.38 1055.49 1625.76 36263.66 2009-07-08 06:00:51.000 189 36212.39 1055.50 1625.76 88888.00 2009-07-08 06:00:52.000 189 36212.40 1055.50 1625.75 88888.00 2009-07-08 06:00:53.000 189 36212.43 1055.48 1625.74 88888.00 2009-07-08 06:00:54.000 189 36212.44 1055.48 1625.73 88888.00 2009-07-08 06:00:55.000 189 36212.41 1055.50 1625.71 36263.59 2009-07-08 06:00:56.000 189 36212.42 1055.54 1625.76 88888.00 2009-07-08 06:00:57.000 189 36212.39 1055.52 1625.74 88888.00 2009-07-08 06:00:58.000 189 36212.39 1055.51 1625.69 88888.00 2009-07-08 06:00:59.000 189 36212.39 1055.49 1625.70 88888.00 2009-07-08 06:01:00.000 189 36212.38 1055.54 1625.73 36263.60 2009-07-08 06:01:01.000 189 36212.40 1055.57 1625.76 88888.00 2009-07-08 06:01:02.000 189 36212.40 1055.54 1625.73 88888.00 2009-07-08 06:01:03.000 189 36212.36 1055.54 1625.72 88888.00 2009-07-08 06:01:04.000 189 36212.32 1055.56 1625.74 88888.00 2009-07-08 06:01:05.000 189 36212.32 1055.57 1625.74 36263.58 2009-07-08 06:01:06.000 189 36212.38 1055.53 1625.72 88888.00 2009-07-08 06:01:07.000 189 36212.36 1055.52 1625.74 88888.00 2009-07-08 06:01:08.000 189 36212.37 1055.50 1625.68 88888.00 2009-07-08 06:01:09.000 189 36212.36 1055.52 1625.71 88888.00 2009-07-08 06:01:10.000 189 36212.36 1055.52 1625.69 36263.64 2009-07-08 06:01:11.000 189 36212.34 1055.54 1625.69 88888.00 2009-07-08 06:01:12.000 189 36212.33 1055.55 1625.72 88888.00 2009-07-08 06:01:13.000 189 36212.32 1055.50 1625.72 88888.00 2009-07-08 06:01:14.000 189 36212.29 1055.51 1625.71 88888.00 2009-07-08 06:01:15.000 189 36212.26 1055.49 1625.72 36263.63 2009-07-08 06:01:16.000 189 36212.25 1055.49 1625.79 88888.00 2009-07-08 06:01:17.000 189 36212.27 1055.48 1625.77 88888.00 2009-07-08 06:01:18.000 189 36212.30 1055.47 1625.70 88888.00 2009-07-08 06:01:19.000 189 36212.30 1055.49 1625.67 88888.00 2009-07-08 06:01:20.000 189 36212.28 1055.48 1625.69 36263.61 2009-07-08 06:01:21.000 189 36212.30 1055.47 1625.64 88888.00 2009-07-08 06:01:22.000 189 36212.29 1055.49 1625.67 88888.00 2009-07-08 06:01:23.000 189 36212.26 1055.51 1625.66 88888.00 2009-07-08 06:01:24.000 189 36212.23 1055.55 1625.63 88888.00 2009-07-08 06:01:25.000 189 36212.23 1055.51 1625.62 36263.60 2009-07-08 06:01:26.000 189 36212.17 1055.54 1625.64 88888.00 2009-07-08 06:01:27.000 189 36212.17 1055.54 1625.64 88888.00 2009-07-08 06:01:28.000 189 36212.22 1055.52 1625.60 88888.00 2009-07-08 06:01:29.000 189 36212.23 1055.52 1625.62 88888.00 2009-07-08 06:01:30.000 189 36212.22 1055.53 1625.65 36263.45 2009-07-08 06:01:31.000 189 36212.23 1055.53 1625.63 88888.00 2009-07-08 06:01:32.000 189 36212.21 1055.52 1625.56 88888.00 2009-07-08 06:01:33.000 189 36212.19 1055.49 1625.62 88888.00 2009-07-08 06:01:34.000 189 36212.20 1055.45 1625.60 88888.00 2009-07-08 06:01:35.000 189 36212.15 1055.49 1625.54 36263.53 2009-07-08 06:01:36.000 189 36212.13 1055.51 1625.56 88888.00 2009-07-08 06:01:37.000 189 36212.07 1055.54 1625.57 88888.00 2009-07-08 06:01:38.000 189 36212.08 1055.50 1625.54 88888.00 2009-07-08 06:01:39.000 189 36212.10 1055.50 1625.54 88888.00 2009-07-08 06:01:40.000 189 36212.10 1055.48 1625.51 36263.42 2009-07-08 06:01:41.000 189 36212.08 1055.52 1625.54 88888.00 2009-07-08 06:01:42.000 189 36212.06 1055.50 1625.50 88888.00 2009-07-08 06:01:43.000 189 36212.01 1055.46 1625.46 88888.00 2009-07-08 06:01:44.000 189 36212.02 1055.44 1625.43 88888.00 2009-07-08 06:01:45.000 189 36212.00 1055.43 1625.43 36263.37 2009-07-08 06:01:46.000 189 36211.98 1055.43 1625.45 88888.00 2009-07-08 06:01:47.000 189 36212.01 1055.43 1625.43 88888.00 2009-07-08 06:01:48.000 189 36211.98 1055.42 1625.41 88888.00 2009-07-08 06:01:49.000 189 36211.90 1055.46 1625.41 88888.00 2009-07-08 06:01:50.000 189 36211.87 1055.46 1625.39 36263.30 2009-07-08 06:01:51.000 189 36211.87 1055.45 1625.40 88888.00 2009-07-08 06:01:52.000 189 36211.87 1055.45 1625.38 88888.00 2009-07-08 06:01:53.000 189 36211.83 1055.46 1625.35 88888.00 2009-07-08 06:01:54.000 189 36211.81 1055.40 1625.35 88888.00 2009-07-08 06:01:55.000 189 36211.78 1055.39 1625.38 36263.23 2009-07-08 06:01:56.000 189 36211.75 1055.41 1625.39 88888.00 2009-07-08 06:01:57.000 189 36211.72 1055.44 1625.37 88888.00 2009-07-08 06:01:58.000 189 36211.67 1055.44 1625.38 88888.00 2009-07-08 06:01:59.000 189 36211.64 1055.43 1625.38 88888.00 2009-07-08 06:02:00.000 189 36211.64 1055.41 1625.32 36262.94 2009-07-08 06:02:01.000 189 36211.60 1055.39 1625.34 88888.00 2009-07-08 06:02:02.000 189 36211.54 1055.38 1625.34 88888.00 2009-07-08 06:02:03.000 189 36211.51 1055.36 1625.32 88888.00 2009-07-08 06:02:04.000 189 36211.47 1055.32 1625.31 88888.00 2009-07-08 06:02:05.000 189 36211.41 1055.35 1625.38 36262.91 2009-07-08 06:02:06.000 189 36211.38 1055.36 1625.38 88888.00 2009-07-08 06:02:07.000 189 36211.38 1055.40 1625.40 88888.00 2009-07-08 06:02:08.000 189 36211.38 1055.38 1625.41 88888.00 2009-07-08 06:02:09.000 189 36211.36 1055.34 1625.40 88888.00 2009-07-08 06:02:10.000 189 36211.35 1055.32 1625.34 36262.75 2009-07-08 06:02:11.000 189 36211.32 1055.33 1625.39 88888.00 2009-07-08 06:02:12.000 189 36211.32 1055.31 1625.37 88888.00 2009-07-08 06:02:13.000 189 36211.29 1055.30 1625.33 88888.00 2009-07-08 06:02:14.000 189 36211.26 1055.28 1625.38 88888.00 2009-07-08 06:02:15.000 189 36211.22 1055.28 1625.39 36262.66 2009-07-08 06:02:16.000 189 36211.26 1055.28 1625.39 88888.00 2009-07-08 06:02:17.000 189 36211.27 1055.24 1625.38 88888.00 2009-07-08 06:02:18.000 189 36211.25 1055.24 1625.38 88888.00 2009-07-08 06:02:19.000 189 36211.21 1055.23 1625.35 88888.00 2009-07-08 06:02:20.000 189 36211.23 1055.21 1625.31 36262.52 2009-07-08 06:02:21.000 189 36211.21 1055.22 1625.38 88888.00 2009-07-08 06:02:22.000 189 36211.19 1055.18 1625.35 88888.00 2009-07-08 06:02:23.000 189 36211.21 1055.17 1625.27 88888.00 2009-07-08 06:02:24.000 189 36211.23 1055.18 1625.29 88888.00 2009-07-08 06:02:25.000 189 36211.22 1055.22 1625.34 36262.53 2009-07-08 06:02:26.000 189 36211.27 1055.24 1625.38 88888.00 2009-07-08 06:02:27.000 189 36211.30 1055.17 1625.34 88888.00 2009-07-08 06:02:28.000 189 36211.29 1055.18 1625.33 88888.00 2009-07-08 06:02:29.000 189 36211.28 1055.20 1625.32 88888.00 2009-07-08 06:02:30.000 189 36211.22 1055.19 1625.33 36262.58 2009-07-08 06:02:31.000 189 36211.24 1055.17 1625.32 88888.00 2009-07-08 06:02:32.000 189 36211.23 1055.19 1625.34 88888.00 2009-07-08 06:02:33.000 189 36211.25 1055.13 1625.29 88888.00 2009-07-08 06:02:34.000 189 36211.28 1055.12 1625.26 88888.00 2009-07-08 06:02:35.000 189 36211.26 1055.15 1625.31 36262.54 2009-07-08 06:02:36.000 189 36211.24 1055.17 1625.35 88888.00 2009-07-08 06:02:37.000 189 36211.25 1055.11 1625.28 88888.00 2009-07-08 06:02:38.000 189 36211.24 1055.11 1625.24 88888.00 2009-07-08 06:02:39.000 189 36211.25 1055.11 1625.23 88888.00 2009-07-08 06:02:40.000 189 36211.30 1055.08 1625.24 36262.53 2009-07-08 06:02:41.000 189 36211.31 1055.11 1625.30 88888.00 2009-07-08 06:02:42.000 189 36211.33 1055.07 1625.28 88888.00 2009-07-08 06:02:43.000 189 36211.27 1055.10 1625.31 88888.00 2009-07-08 06:02:44.000 189 36211.30 1055.06 1625.25 88888.00 2009-07-08 06:02:45.000 189 36211.34 1055.07 1625.25 36262.57 2009-07-08 06:02:46.000 189 36211.32 1055.07 1625.30 88888.00 2009-07-08 06:02:47.000 189 36211.32 1055.07 1625.27 88888.00 2009-07-08 06:02:48.000 189 36211.34 1055.05 1625.23 88888.00 2009-07-08 06:02:49.000 189 36211.32 1055.03 1625.20 88888.00 2009-07-08 06:02:50.000 189 36211.37 1055.05 1625.19 36262.64 2009-07-08 06:02:51.000 189 36211.42 1055.06 1625.19 88888.00 2009-07-08 06:02:52.000 189 36211.39 1055.06 1625.21 88888.00 2009-07-08 06:02:53.000 189 36211.35 1055.07 1625.20 88888.00 2009-07-08 06:02:54.000 189 36211.36 1055.07 1625.18 88888.00 2009-07-08 06:02:55.000 189 36211.40 1055.04 1625.20 36262.68 2009-07-08 06:02:56.000 189 36211.41 1055.07 1625.19 88888.00 2009-07-08 06:02:57.000 189 36211.43 1055.08 1625.16 88888.00 2009-07-08 06:02:58.000 189 36211.43 1055.07 1625.17 88888.00 2009-07-08 06:02:59.000 189 36211.41 1055.05 1625.17 88888.00 2009-07-08 06:03:00.000 189 36211.45 1055.06 1625.12 36262.78 2009-07-08 06:03:01.000 189 36211.48 1055.10 1625.17 88888.00 2009-07-08 06:03:02.000 189 36211.51 1055.09 1625.16 88888.00 2009-07-08 06:03:03.000 189 36211.49 1055.07 1625.12 88888.00 2009-07-08 06:03:04.000 189 36211.46 1055.07 1625.14 88888.00 2009-07-08 06:03:05.000 189 36211.48 1055.14 1625.12 36262.72 2009-07-08 06:03:06.000 189 36211.50 1055.14 1625.14 88888.00 2009-07-08 06:03:07.000 189 36211.51 1055.11 1625.14 88888.00 2009-07-08 06:03:08.000 189 36211.48 1055.07 1625.12 88888.00 2009-07-08 06:03:09.000 189 36211.48 1055.04 1625.10 88888.00 2009-07-08 06:03:10.000 189 36211.49 1055.00 1625.08 36262.80 2009-07-08 06:03:11.000 189 36211.43 1055.05 1625.13 88888.00 2009-07-08 06:03:12.000 189 36211.46 1055.04 1625.13 88888.00 2009-07-08 06:03:13.000 189 36211.49 1055.04 1625.12 88888.00 2009-07-08 06:03:14.000 189 36211.53 1055.00 1625.09 88888.00 2009-07-08 06:03:15.000 189 36211.51 1055.02 1625.09 36262.82 2009-07-08 06:03:16.000 189 36211.50 1055.04 1625.15 88888.00 2009-07-08 06:03:17.000 189 36211.49 1055.08 1625.18 88888.00 2009-07-08 06:03:18.000 189 36211.51 1055.03 1625.14 88888.00 2009-07-08 06:03:19.000 189 36211.53 1055.04 1625.12 88888.00 2009-07-08 06:03:20.000 189 36211.55 1055.06 1625.09 36262.88 2009-07-08 06:03:21.000 189 36211.58 1055.06 1625.12 88888.00 2009-07-08 06:03:22.000 189 36211.57 1055.07 1625.12 88888.00 2009-07-08 06:03:23.000 189 36211.57 1055.04 1625.08 88888.00 2009-07-08 06:03:24.000 189 36211.54 1055.04 1625.08 88888.00 2009-07-08 06:03:25.000 189 36211.57 1055.04 1625.09 36262.76 2009-07-08 06:03:26.000 189 36211.55 1055.08 1625.17 88888.00 2009-07-08 06:03:27.000 189 36211.55 1055.06 1625.18 88888.00 2009-07-08 06:03:28.000 189 36211.56 1055.06 1625.14 88888.00 2009-07-08 06:03:29.000 189 36211.55 1055.04 1625.13 88888.00 2009-07-08 06:03:30.000 189 36211.48 1055.08 1625.16 36262.82 2009-07-08 06:03:31.000 189 36211.47 1055.06 1625.15 88888.00 2009-07-08 06:03:32.000 189 36211.49 1055.02 1625.10 88888.00 2009-07-08 06:03:33.000 189 36211.48 1055.03 1625.13 88888.00 2009-07-08 06:03:34.000 189 36211.46 1055.02 1625.17 88888.00 2009-07-08 06:03:35.000 189 36211.45 1055.01 1625.15 36262.75 2009-07-08 06:03:36.000 189 36211.43 1055.01 1625.17 88888.00 2009-07-08 06:03:37.000 189 36211.40 1055.00 1625.12 88888.00 2009-07-08 06:03:38.000 189 36211.41 1054.94 1625.04 88888.00 2009-07-08 06:03:39.000 189 36211.42 1054.96 1625.10 88888.00 2009-07-08 06:03:40.000 189 36211.42 1054.93 1625.12 36262.65 2009-07-08 06:03:41.000 189 36211.41 1054.91 1625.12 88888.00 2009-07-08 06:03:42.000 189 36211.40 1054.94 1625.15 88888.00 2009-07-08 06:03:43.000 189 36211.36 1054.91 1625.15 88888.00 2009-07-08 06:03:44.000 189 36211.35 1054.90 1625.13 88888.00 2009-07-08 06:03:45.000 189 36211.30 1054.92 1625.14 36262.69 2009-07-08 06:03:46.000 189 36211.32 1054.90 1625.15 88888.00 2009-07-08 06:03:47.000 189 36211.31 1054.89 1625.16 88888.00 2009-07-08 06:03:48.000 189 36211.29 1054.90 1625.12 88888.00 2009-07-08 06:03:49.000 189 36211.28 1054.93 1625.13 88888.00 2009-07-08 06:03:50.000 189 36211.26 1054.94 1625.15 36262.58 2009-07-08 06:03:51.000 189 36211.25 1054.96 1625.14 88888.00 2009-07-08 06:03:52.000 189 36211.24 1054.96 1625.15 88888.00 2009-07-08 06:03:53.000 189 36211.22 1054.86 1625.15 88888.00 2009-07-08 06:03:54.000 189 36211.24 1054.84 1625.12 88888.00 2009-07-08 06:03:55.000 189 36211.23 1054.86 1625.10 36262.52 2009-07-08 06:03:56.000 189 36211.25 1054.85 1625.15 88888.00 2009-07-08 06:03:57.000 189 36211.25 1054.82 1625.13 88888.00 2009-07-08 06:03:58.000 189 36211.19 1054.83 1625.14 88888.00 2009-07-08 06:03:59.000 189 36211.21 1054.85 1625.15 88888.00 2009-07-08 06:04:00.000 189 36211.26 1054.85 1625.12 36262.45 2009-07-08 06:04:01.000 189 36211.24 1054.84 1625.15 88888.00 2009-07-08 06:04:02.000 189 36211.23 1054.83 1625.15 88888.00 2009-07-08 06:04:03.000 189 36211.23 1054.80 1625.12 88888.00 2009-07-08 06:04:04.000 189 36211.25 1054.84 1625.12 88888.00 2009-07-08 06:04:05.000 189 36211.22 1054.82 1625.12 36262.59 2009-07-08 06:04:06.000 189 36211.24 1054.83 1625.12 88888.00 2009-07-08 06:04:07.000 189 36211.24 1054.82 1625.13 88888.00 2009-07-08 06:04:08.000 189 36211.21 1054.79 1625.13 88888.00 2009-07-08 06:04:09.000 189 36211.22 1054.78 1625.13 88888.00 2009-07-08 06:04:10.000 189 36211.24 1054.81 1625.14 36262.50 2009-07-08 06:04:11.000 189 36211.24 1054.85 1625.13 88888.00 2009-07-08 06:04:12.000 189 36211.20 1054.86 1625.15 88888.00 2009-07-08 06:04:13.000 189 36211.20 1054.82 1625.07 88888.00 2009-07-08 06:04:14.000 189 36211.21 1054.84 1625.07 88888.00 2009-07-08 06:04:15.000 189 36211.20 1054.84 1625.10 36262.46 2009-07-08 06:04:16.000 189 36211.22 1054.88 1625.15 88888.00 2009-07-08 06:04:17.000 189 36211.21 1054.86 1625.16 88888.00 2009-07-08 06:04:18.000 189 36211.25 1054.79 1625.12 88888.00 2009-07-08 06:04:19.000 189 36211.23 1054.78 1625.13 88888.00 2009-07-08 06:04:20.000 189 36211.23 1054.82 1625.13 36262.58 2009-07-08 06:04:21.000 189 36211.24 1054.82 1625.13 88888.00 2009-07-08 06:04:22.000 189 36211.23 1054.76 1625.12 88888.00 2009-07-08 06:04:23.000 189 36211.25 1054.71 1625.04 88888.00 2009-07-08 06:04:24.000 189 36211.25 1054.69 1625.01 88888.00 2009-07-08 06:04:25.000 189 36211.21 1054.75 1625.08 36262.62 2009-07-08 06:04:26.000 189 36211.24 1054.75 1625.04 88888.00 2009-07-08 06:04:27.000 189 36211.26 1054.75 1625.03 88888.00 2009-07-08 06:04:28.000 189 36211.26 1054.71 1625.02 88888.00 2009-07-08 06:04:29.000 189 36211.27 1054.74 1625.04 88888.00 2009-07-08 06:04:30.000 189 36211.26 1054.77 1625.01 36262.61 2009-07-08 06:04:31.000 189 36211.31 1054.75 1624.97 88888.00 2009-07-08 06:04:32.000 189 36211.28 1054.79 1625.01 88888.00 2009-07-08 06:04:33.000 189 36211.26 1054.78 1624.99 88888.00 2009-07-08 06:04:34.000 189 36211.31 1054.76 1625.00 88888.00 2009-07-08 06:04:35.000 189 36211.35 1054.76 1625.02 36262.55 2009-07-08 06:04:36.000 189 36211.34 1054.74 1625.05 88888.00 2009-07-08 06:04:37.000 189 36211.32 1054.74 1625.04 88888.00 2009-07-08 06:04:38.000 189 36211.29 1054.78 1625.05 88888.00 2009-07-08 06:04:39.000 189 36211.31 1054.79 1625.06 88888.00 2009-07-08 06:04:40.000 189 36211.29 1054.78 1625.06 36262.61 2009-07-08 06:04:41.000 189 36211.31 1054.79 1625.07 88888.00 2009-07-08 06:04:42.000 189 36211.30 1054.78 1625.09 88888.00 2009-07-08 06:04:43.000 189 36211.33 1054.75 1625.05 88888.00 2009-07-08 06:04:44.000 189 36211.34 1054.77 1625.05 88888.00 2009-07-08 06:04:45.000 189 36211.34 1054.76 1625.08 36262.68 2009-07-08 06:04:46.000 189 36211.35 1054.80 1625.15 88888.00 2009-07-08 06:04:47.000 189 36211.38 1054.80 1625.07 88888.00 2009-07-08 06:04:48.000 189 36211.36 1054.80 1625.06 88888.00 2009-07-08 06:04:49.000 189 36211.35 1054.81 1625.07 88888.00 2009-07-08 06:04:50.000 189 36211.36 1054.79 1625.07 36262.54 2009-07-08 06:04:51.000 189 36211.38 1054.77 1625.12 88888.00 2009-07-08 06:04:52.000 189 36211.37 1054.79 1625.12 88888.00 2009-07-08 06:04:53.000 189 36211.34 1054.80 1625.10 88888.00 2009-07-08 06:04:54.000 189 36211.39 1054.80 1625.07 88888.00 2009-07-08 06:04:55.000 189 36211.40 1054.81 1625.10 36262.71 2009-07-08 06:04:56.000 189 36211.37 1054.83 1625.12 88888.00 2009-07-08 06:04:57.000 189 36211.37 1054.82 1625.10 88888.00 2009-07-08 06:04:58.000 189 36211.40 1054.77 1625.05 88888.00 2009-07-08 06:04:59.000 189 36211.40 1054.77 1625.05 88888.00 2009-07-08 06:05:00.000 189 36211.38 1054.77 1625.06 36262.76 2009-07-08 06:05:01.000 189 36211.33 1054.82 1625.15 88888.00 2009-07-08 06:05:02.000 189 36211.35 1054.78 1625.08 88888.00 2009-07-08 06:05:03.000 189 36211.36 1054.78 1625.09 88888.00 2009-07-08 06:05:04.000 189 36211.37 1054.78 1625.08 88888.00 2009-07-08 06:05:05.000 189 36211.37 1054.74 1625.06 36262.64 2009-07-08 06:05:06.000 189 36211.39 1054.73 1625.07 88888.00 2009-07-08 06:05:07.000 189 36211.38 1054.74 1625.09 88888.00 2009-07-08 06:05:08.000 189 36211.35 1054.75 1625.08 88888.00 2009-07-08 06:05:09.000 189 36211.33 1054.77 1625.07 88888.00 2009-07-08 06:05:10.000 189 36211.34 1054.80 1625.09 36262.74 2009-07-08 06:05:11.000 189 36211.35 1054.81 1625.08 88888.00 2009-07-08 06:05:12.000 189 36211.36 1054.82 1625.05 88888.00 2009-07-08 06:05:13.000 189 36211.35 1054.80 1625.07 88888.00 2009-07-08 06:05:14.000 189 36211.34 1054.77 1625.07 88888.00 2009-07-08 06:05:15.000 189 36211.33 1054.74 1625.04 36262.75 2009-07-08 06:05:16.000 189 36211.32 1054.75 1625.04 88888.00 2009-07-08 06:05:17.000 189 36211.33 1054.76 1625.05 88888.00 2009-07-08 06:05:18.000 189 36211.30 1054.76 1625.06 88888.00 2009-07-08 06:05:19.000 189 36211.31 1054.75 1625.08 88888.00 2009-07-08 06:05:20.000 189 36211.34 1054.74 1625.08 36262.59 2009-07-08 06:05:21.000 189 36211.35 1054.74 1625.09 88888.00 2009-07-08 06:05:22.000 189 36211.34 1054.74 1625.08 88888.00 2009-07-08 06:05:23.000 189 36211.32 1054.73 1625.07 88888.00 2009-07-08 06:05:24.000 189 36211.33 1054.69 1625.01 88888.00 2009-07-08 06:05:25.000 189 36211.28 1054.74 1625.06 36262.62 2009-07-08 06:05:26.000 189 36211.29 1054.81 1625.09 88888.00 2009-07-08 06:05:27.000 189 36211.33 1054.82 1625.09 88888.00 2009-07-08 06:05:28.000 189 36211.29 1054.78 1625.04 88888.00 2009-07-08 06:05:29.000 189 36211.27 1054.76 1625.03 88888.00 2009-07-08 06:05:30.000 189 36211.30 1054.72 1625.02 36262.63 2009-07-08 06:05:31.000 189 36211.29 1054.75 1625.06 88888.00 2009-07-08 06:05:32.000 189 36211.29 1054.75 1625.07 88888.00 2009-07-08 06:05:33.000 189 36211.25 1054.77 1625.07 88888.00 2009-07-08 06:05:34.000 189 36211.28 1054.72 1625.09 88888.00 2009-07-08 06:05:35.000 189 36211.27 1054.72 1625.07 36262.63 2009-07-08 06:05:36.000 189 36211.25 1054.79 1625.10 88888.00 2009-07-08 06:05:37.000 189 36211.22 1054.79 1625.12 88888.00 2009-07-08 06:05:38.000 189 36211.23 1054.73 1625.04 88888.00 2009-07-08 06:05:39.000 189 36211.20 1054.76 1624.98 88888.00 2009-07-08 06:05:40.000 189 36211.18 1054.81 1625.02 36262.56 2009-07-08 06:05:41.000 189 36211.19 1054.80 1624.98 88888.00 2009-07-08 06:05:42.000 189 36211.18 1054.77 1624.97 88888.00 2009-07-08 06:05:43.000 189 36211.21 1054.77 1624.99 88888.00 2009-07-08 06:05:44.000 189 36211.17 1054.78 1624.98 88888.00 2009-07-08 06:05:45.000 189 36211.16 1054.80 1624.91 36262.54 2009-07-08 06:05:46.000 189 36211.16 1054.81 1624.91 88888.00 2009-07-08 06:05:47.000 189 36211.13 1054.77 1625.00 88888.00 2009-07-08 06:05:48.000 189 36211.13 1054.73 1624.99 88888.00 2009-07-08 06:05:49.000 189 36211.12 1054.72 1624.96 88888.00 2009-07-08 06:05:50.000 189 36211.14 1054.74 1624.94 36262.37 2009-07-08 06:05:51.000 189 36211.14 1054.72 1624.96 88888.00 2009-07-08 06:05:52.000 189 36211.12 1054.69 1624.96 88888.00 2009-07-08 06:05:53.000 189 36211.10 1054.71 1624.96 88888.00 2009-07-08 06:05:54.000 189 36211.10 1054.70 1624.99 88888.00 2009-07-08 06:05:55.000 189 36211.06 1054.71 1624.96 36262.48 2009-07-08 06:05:56.000 189 36211.08 1054.70 1624.96 88888.00 2009-07-08 06:05:57.000 189 36211.07 1054.73 1624.97 88888.00 2009-07-08 06:05:58.000 189 36211.05 1054.70 1624.93 88888.00 2009-07-08 06:05:59.000 189 36211.04 1054.67 1624.93 88888.00 2009-07-08 06:06:00.000 189 36211.04 1054.64 1624.97 36262.37 2009-07-08 06:06:01.000 189 36211.05 1054.65 1624.98 88888.00 2009-07-08 06:06:02.000 189 36211.01 1054.70 1625.03 88888.00 2009-07-08 06:06:03.000 189 36211.02 1054.68 1625.00 88888.00 2009-07-08 06:06:04.000 189 36211.03 1054.64 1624.95 88888.00 2009-07-08 06:06:05.000 189 36211.01 1054.65 1624.92 36262.37 2009-07-08 06:06:06.000 189 36211.06 1054.66 1624.94 88888.00 2009-07-08 06:06:07.000 189 36211.04 1054.65 1624.97 88888.00 2009-07-08 06:06:08.000 189 36211.00 1054.63 1624.97 88888.00 2009-07-08 06:06:09.000 189 36210.97 1054.60 1624.92 88888.00 2009-07-08 06:06:10.000 189 36210.94 1054.61 1624.94 36262.25 2009-07-08 06:06:11.000 189 36210.93 1054.62 1624.97 88888.00 2009-07-08 06:06:12.000 189 36210.93 1054.62 1624.97 88888.00 2009-07-08 06:06:13.000 189 36210.92 1054.61 1624.93 88888.00 2009-07-08 06:06:14.000 189 36210.91 1054.60 1624.93 88888.00 2009-07-08 06:06:15.000 189 36210.93 1054.56 1624.94 36262.25 2009-07-08 06:06:16.000 189 36210.93 1054.63 1624.96 88888.00 2009-07-08 06:06:17.000 189 36210.92 1054.62 1624.96 88888.00 2009-07-08 06:06:18.000 189 36210.92 1054.60 1624.88 88888.00 2009-07-08 06:06:19.000 189 36210.90 1054.62 1624.88 88888.00 2009-07-08 06:06:20.000 189 36210.91 1054.65 1624.88 36262.30 2009-07-08 06:06:21.000 189 36210.92 1054.70 1624.92 88888.00 2009-07-08 06:06:22.000 189 36210.94 1054.68 1624.91 88888.00 2009-07-08 06:06:23.000 189 36210.95 1054.66 1624.94 88888.00 2009-07-08 06:06:24.000 189 36210.94 1054.68 1624.96 88888.00 2009-07-08 06:06:25.000 189 36210.89 1054.70 1624.97 36262.17 2009-07-08 06:06:26.000 189 36210.92 1054.71 1624.98 88888.00 2009-07-08 06:06:27.000 189 36210.92 1054.68 1624.98 88888.00 2009-07-08 06:06:28.000 189 36210.90 1054.65 1624.94 88888.00 2009-07-08 06:06:29.000 189 36210.86 1054.62 1624.90 88888.00 2009-07-08 06:06:30.000 189 36210.86 1054.65 1624.92 36262.21 2009-07-08 06:06:31.000 189 36210.87 1054.71 1624.96 88888.00 2009-07-08 06:06:32.000 189 36210.85 1054.70 1624.98 88888.00 2009-07-08 06:06:33.000 189 36210.86 1054.67 1624.93 88888.00 2009-07-08 06:06:34.000 189 36210.82 1054.66 1624.93 88888.00 2009-07-08 06:06:35.000 189 36210.79 1054.66 1624.93 36262.05 2009-07-08 06:06:36.000 189 36210.76 1054.68 1624.96 88888.00 2009-07-08 06:06:37.000 189 36210.75 1054.69 1624.95 88888.00 2009-07-08 06:06:38.000 189 36210.77 1054.67 1624.94 88888.00 2009-07-08 06:06:39.000 189 36210.78 1054.68 1624.92 88888.00 2009-07-08 06:06:40.000 189 36210.77 1054.69 1624.96 36262.16 2009-07-08 06:06:41.000 189 36210.73 1054.73 1624.97 88888.00 2009-07-08 06:06:42.000 189 36210.72 1054.68 1624.95 88888.00 2009-07-08 06:06:43.000 189 36210.72 1054.63 1624.93 88888.00 2009-07-08 06:06:44.000 189 36210.74 1054.61 1624.91 88888.00 2009-07-08 06:06:45.000 189 36210.74 1054.63 1624.89 36262.00 2009-07-08 06:06:46.000 189 36210.74 1054.65 1624.92 88888.00 2009-07-08 06:06:47.000 189 36210.76 1054.60 1624.89 88888.00 2009-07-08 06:06:48.000 189 36210.73 1054.58 1624.91 88888.00 2009-07-08 06:06:49.000 189 36210.75 1054.60 1624.91 88888.00 2009-07-08 06:06:50.000 189 36210.76 1054.63 1624.92 36262.04 2009-07-08 06:06:51.000 189 36210.77 1054.63 1624.90 88888.00 2009-07-08 06:06:52.000 189 36210.74 1054.62 1624.95 88888.00 2009-07-08 06:06:53.000 189 36210.69 1054.59 1624.93 88888.00 2009-07-08 06:06:54.000 189 36210.69 1054.56 1624.91 88888.00 2009-07-08 06:06:55.000 189 36210.71 1054.57 1624.94 36262.00 2009-07-08 06:06:56.000 189 36210.73 1054.59 1624.88 88888.00 2009-07-08 06:06:57.000 189 36210.71 1054.57 1624.88 88888.00 2009-07-08 06:06:58.000 189 36210.71 1054.51 1624.84 88888.00 2009-07-08 06:06:59.000 189 36210.71 1054.50 1624.83 88888.00 2009-07-08 06:07:00.000 189 36210.72 1054.51 1624.85 36261.98 2009-07-08 06:07:01.000 189 36210.69 1054.56 1624.89 88888.00 2009-07-08 06:07:02.000 189 36210.68 1054.53 1624.88 88888.00 2009-07-08 06:07:03.000 189 36210.69 1054.53 1624.87 88888.00 2009-07-08 06:07:04.000 189 36210.66 1054.55 1624.85 88888.00 2009-07-08 06:07:05.000 189 36210.62 1054.58 1624.88 36262.06 2009-07-08 06:07:06.000 189 36210.67 1054.56 1624.87 88888.00 2009-07-08 06:07:07.000 189 36210.64 1054.54 1624.84 88888.00 2009-07-08 06:07:08.000 189 36210.59 1054.51 1624.88 88888.00 2009-07-08 06:07:09.000 189 36210.59 1054.53 1624.88 88888.00 2009-07-08 06:07:10.000 189 36210.60 1054.50 1624.88 36261.91 2009-07-08 06:07:11.000 189 36210.60 1054.53 1624.87 88888.00 2009-07-08 06:07:12.000 189 36210.62 1054.53 1624.84 88888.00 2009-07-08 06:07:13.000 189 36210.62 1054.49 1624.82 88888.00 2009-07-08 06:07:14.000 189 36210.58 1054.50 1624.83 88888.00 2009-07-08 06:07:15.000 189 36210.58 1054.47 1624.88 36261.97 2009-07-08 06:07:16.000 189 36210.59 1054.45 1624.83 88888.00 2009-07-08 06:07:17.000 189 36210.59 1054.43 1624.82 88888.00 2009-07-08 06:07:18.000 189 36210.57 1054.38 1624.82 88888.00 2009-07-08 06:07:19.000 189 36210.54 1054.36 1624.87 88888.00 2009-07-08 06:07:20.000 189 36210.50 1054.43 1624.87 36261.95 2009-07-08 06:07:21.000 189 36210.51 1054.45 1624.87 88888.00 2009-07-08 06:07:22.000 189 36210.50 1054.44 1624.88 88888.00 2009-07-08 06:07:23.000 189 36210.51 1054.38 1624.82 88888.00 2009-07-08 06:07:24.000 189 36210.49 1054.39 1624.80 88888.00 2009-07-08 06:07:25.000 189 36210.52 1054.33 1624.77 36261.80 2009-07-08 06:07:26.000 189 36210.51 1054.36 1624.84 88888.00 2009-07-08 06:07:27.000 189 36210.48 1054.37 1624.91 88888.00 2009-07-08 06:07:28.000 189 36210.46 1054.36 1624.89 88888.00 2009-07-08 06:07:29.000 189 36210.44 1054.35 1624.87 88888.00 2009-07-08 06:07:30.000 189 36210.39 1054.34 1624.88 36261.69 2009-07-08 06:07:31.000 189 36210.40 1054.36 1624.88 88888.00 2009-07-08 06:07:32.000 189 36210.40 1054.38 1624.85 88888.00 2009-07-08 06:07:33.000 189 36210.40 1054.34 1624.85 88888.00 2009-07-08 06:07:34.000 189 36210.39 1054.27 1624.87 88888.00 2009-07-08 06:07:35.000 189 36210.32 1054.31 1624.90 36261.71 2009-07-08 06:07:36.000 189 36210.34 1054.36 1624.90 88888.00 2009-07-08 06:07:37.000 189 36210.36 1054.36 1624.85 88888.00 2009-07-08 06:07:38.000 189 36210.33 1054.37 1624.85 88888.00 2009-07-08 06:07:39.000 189 36210.34 1054.32 1624.80 88888.00 2009-07-08 06:07:40.000 189 36210.33 1054.32 1624.82 36261.74 2009-07-08 06:07:41.000 189 36210.32 1054.35 1624.85 88888.00 2009-07-08 06:07:42.000 189 36210.34 1054.29 1624.82 88888.00 2009-07-08 06:07:43.000 189 36210.35 1054.18 1624.79 88888.00 2009-07-08 06:07:44.000 189 36210.31 1054.18 1624.76 88888.00 2009-07-08 06:07:45.000 189 36210.28 1054.22 1624.79 36261.53 2009-07-08 06:07:46.000 189 36210.32 1054.20 1624.78 88888.00 2009-07-08 06:07:47.000 189 36210.31 1054.18 1624.80 88888.00 2009-07-08 06:07:48.000 189 36210.31 1054.14 1624.79 88888.00 2009-07-08 06:07:49.000 189 36210.31 1054.18 1624.81 88888.00 2009-07-08 06:07:50.000 189 36210.33 1054.15 1624.74 36261.65 2009-07-08 06:07:51.000 189 36210.28 1054.20 1624.82 88888.00 2009-07-08 06:07:52.000 189 36210.28 1054.19 1624.81 88888.00 2009-07-08 06:07:53.000 189 36210.29 1054.17 1624.80 88888.00 2009-07-08 06:07:54.000 189 36210.27 1054.16 1624.79 88888.00 2009-07-08 06:07:55.000 189 36210.29 1054.15 1624.78 36261.64 2009-07-08 06:07:56.000 189 36210.31 1054.19 1624.80 88888.00 2009-07-08 06:07:57.000 189 36210.34 1054.15 1624.79 88888.00 2009-07-08 06:07:58.000 189 36210.33 1054.15 1624.77 88888.00 2009-07-08 06:07:59.000 189 36210.30 1054.14 1624.78 88888.00 2009-07-08 06:08:00.000 189 36210.28 1054.15 1624.80 36261.57 2009-07-08 06:08:01.000 189 36210.25 1054.15 1624.83 88888.00 2009-07-08 06:08:02.000 189 36210.30 1054.14 1624.80 88888.00 2009-07-08 06:08:03.000 189 36210.30 1054.14 1624.82 88888.00 2009-07-08 06:08:04.000 189 36210.29 1054.14 1624.78 88888.00 2009-07-08 06:08:05.000 189 36210.29 1054.11 1624.77 36261.51 2009-07-08 06:08:06.000 189 36210.25 1054.16 1624.79 88888.00 2009-07-08 06:08:07.000 189 36210.30 1054.14 1624.78 88888.00 2009-07-08 06:08:08.000 189 36210.33 1054.10 1624.75 88888.00 2009-07-08 06:08:09.000 189 36210.31 1054.13 1624.77 88888.00 2009-07-08 06:08:10.000 189 36210.29 1054.15 1624.76 36261.69 2009-07-08 06:08:11.000 189 36210.31 1054.12 1624.76 88888.00 2009-07-08 06:08:12.000 189 36210.28 1054.14 1624.77 88888.00 2009-07-08 06:08:13.000 189 36210.28 1054.11 1624.76 88888.00 2009-07-08 06:08:14.000 189 36210.31 1054.05 1624.69 88888.00 2009-07-08 06:08:15.000 189 36210.31 1054.03 1624.70 36261.62 2009-07-08 06:08:16.000 189 36210.32 1054.07 1624.78 88888.00 2009-07-08 06:08:17.000 189 36210.30 1054.09 1624.75 88888.00 2009-07-08 06:08:18.000 189 36210.27 1054.09 1624.71 88888.00 2009-07-08 06:08:19.000 189 36210.26 1054.09 1624.78 88888.00 2009-07-08 06:08:20.000 189 36210.30 1054.06 1624.78 36261.47 2009-07-08 06:08:21.000 189 36210.30 1054.02 1624.77 88888.00 2009-07-08 06:08:22.000 189 36210.32 1053.95 1624.76 88888.00 2009-07-08 06:08:23.000 189 36210.28 1053.98 1624.79 88888.00 2009-07-08 06:08:24.000 189 36210.28 1053.98 1624.80 88888.00 2009-07-08 06:08:25.000 189 36210.31 1054.00 1624.81 36261.59 2009-07-08 06:08:26.000 189 36210.30 1054.03 1624.81 88888.00 2009-07-08 06:08:27.000 189 36210.26 1053.98 1624.79 88888.00 2009-07-08 06:08:28.000 189 36210.25 1054.00 1624.80 88888.00 2009-07-08 06:08:29.000 189 36210.26 1053.98 1624.81 88888.00 2009-07-08 06:08:30.000 189 36210.22 1054.00 1624.87 36261.49 2009-07-08 06:08:31.000 189 36210.22 1053.99 1624.82 88888.00 2009-07-08 06:08:32.000 189 36210.24 1053.92 1624.77 88888.00 2009-07-08 06:08:33.000 189 36210.19 1053.94 1624.75 88888.00 2009-07-08 06:08:34.000 189 36210.20 1053.95 1624.73 88888.00 2009-07-08 06:08:35.000 189 36210.22 1053.95 1624.74 36261.49 2009-07-08 06:08:36.000 189 36210.22 1053.95 1624.78 88888.00 2009-07-08 06:08:37.000 189 36210.21 1053.93 1624.79 88888.00 2009-07-08 06:08:38.000 189 36210.18 1053.91 1624.79 88888.00 2009-07-08 06:08:39.000 189 36210.16 1053.90 1624.80 88888.00 2009-07-08 06:08:40.000 189 36210.16 1053.90 1624.77 36261.52 2009-07-08 06:08:41.000 189 36210.18 1053.90 1624.82 88888.00 2009-07-08 06:08:42.000 189 36210.15 1053.93 1624.83 88888.00 2009-07-08 06:08:43.000 189 36210.17 1053.92 1624.77 88888.00 2009-07-08 06:08:44.000 189 36210.15 1053.92 1624.77 88888.00 2009-07-08 06:08:45.000 189 36210.11 1053.97 1624.74 36261.46 2009-07-08 06:08:46.000 189 36210.10 1053.97 1624.71 88888.00 2009-07-08 06:08:47.000 189 36210.10 1053.93 1624.75 88888.00 2009-07-08 06:08:48.000 189 36210.14 1053.89 1624.73 88888.00 2009-07-08 06:08:49.000 189 36210.18 1053.88 1624.78 88888.00 2009-07-08 06:08:50.000 189 36210.18 1053.89 1624.80 36261.51 2009-07-08 06:08:51.000 189 36210.19 1053.92 1624.82 88888.00 2009-07-08 06:08:52.000 189 36210.20 1053.92 1624.84 88888.00 2009-07-08 06:08:53.000 189 36210.19 1053.85 1624.78 88888.00 2009-07-08 06:08:54.000 189 36210.20 1053.86 1624.75 88888.00 2009-07-08 06:08:55.000 189 36210.18 1053.85 1624.78 36261.35 2009-07-08 06:08:56.000 189 36210.19 1053.84 1624.85 88888.00 2009-07-08 06:08:57.000 189 36210.22 1053.82 1624.81 88888.00 2009-07-08 06:08:58.000 189 36210.21 1053.80 1624.77 88888.00 2009-07-08 06:08:59.000 189 36210.18 1053.79 1624.76 88888.00 2009-07-08 06:09:00.000 189 36210.16 1053.84 1624.78 36261.41 2009-07-08 06:09:01.000 189 36210.21 1053.84 1624.77 88888.00 2009-07-08 06:09:02.000 189 36210.20 1053.80 1624.76 88888.00 2009-07-08 06:09:03.000 189 36210.20 1053.81 1624.78 88888.00 2009-07-08 06:09:04.000 189 36210.19 1053.83 1624.78 88888.00 2009-07-08 06:09:05.000 189 36210.23 1053.81 1624.73 36261.44 2009-07-08 06:09:06.000 189 36210.22 1053.82 1624.78 88888.00 2009-07-08 06:09:07.000 189 36210.25 1053.81 1624.81 88888.00 2009-07-08 06:09:08.000 189 36210.24 1053.78 1624.81 88888.00 2009-07-08 06:09:09.000 189 36210.24 1053.82 1624.80 88888.00 2009-07-08 06:09:10.000 189 36210.22 1053.85 1624.82 36261.51 2009-07-08 06:09:11.000 189 36210.21 1053.86 1624.83 88888.00 2009-07-08 06:09:12.000 189 36210.22 1053.85 1624.87 88888.00 2009-07-08 06:09:13.000 189 36210.23 1053.82 1624.88 88888.00 2009-07-08 06:09:14.000 189 36210.24 1053.84 1624.84 88888.00 2009-07-08 06:09:15.000 189 36210.26 1053.82 1624.83 36261.54 2009-07-08 06:09:16.000 189 36210.26 1053.82 1624.83 88888.00 2009-07-08 06:09:17.000 189 36210.25 1053.83 1624.85 88888.00 2009-07-08 06:09:18.000 189 36210.27 1053.80 1624.82 88888.00 2009-07-08 06:09:19.000 189 36210.30 1053.79 1624.79 88888.00 2009-07-08 06:09:20.000 189 36210.28 1053.79 1624.80 36261.57 2009-07-08 06:09:21.000 189 36210.31 1053.81 1624.80 88888.00 2009-07-08 06:09:22.000 189 36210.33 1053.77 1624.81 88888.00 2009-07-08 06:09:23.000 189 36210.33 1053.72 1624.79 88888.00 2009-07-08 06:09:24.000 189 36210.32 1053.76 1624.83 88888.00 2009-07-08 06:09:25.000 189 36210.32 1053.77 1624.83 36261.58 2009-07-08 06:09:26.000 189 36210.34 1053.74 1624.88 88888.00 2009-07-08 06:09:27.000 189 36210.32 1053.71 1624.87 88888.00 2009-07-08 06:09:28.000 189 36210.32 1053.71 1624.88 88888.00 2009-07-08 06:09:29.000 189 36210.32 1053.67 1624.87 88888.00 2009-07-08 06:09:30.000 189 36210.31 1053.70 1624.85 36261.49 2009-07-08 06:09:31.000 189 36210.30 1053.74 1624.88 88888.00 2009-07-08 06:09:32.000 189 36210.29 1053.71 1624.90 88888.00 2009-07-08 06:09:33.000 189 36210.25 1053.70 1624.89 88888.00 2009-07-08 06:09:34.000 189 36210.31 1053.69 1624.88 88888.00 2009-07-08 06:09:35.000 189 36210.31 1053.68 1624.87 36261.63 2009-07-08 06:09:36.000 189 36210.30 1053.73 1624.87 88888.00 2009-07-08 06:09:37.000 189 36210.31 1053.73 1624.84 88888.00 2009-07-08 06:09:38.000 189 36210.33 1053.67 1624.80 88888.00 2009-07-08 06:09:39.000 189 36210.32 1053.67 1624.80 88888.00 2009-07-08 06:09:40.000 189 36210.36 1053.64 1624.79 36261.59 2009-07-08 06:09:41.000 189 36210.32 1053.69 1624.85 88888.00 2009-07-08 06:09:42.000 189 36210.36 1053.71 1624.85 88888.00 2009-07-08 06:09:43.000 189 36210.36 1053.72 1624.83 88888.00 2009-07-08 06:09:44.000 189 36210.35 1053.71 1624.82 88888.00 2009-07-08 06:09:45.000 189 36210.36 1053.69 1624.85 36261.65 2009-07-08 06:09:46.000 189 36210.33 1053.70 1624.89 88888.00 2009-07-08 06:09:47.000 189 36210.31 1053.69 1624.88 88888.00 2009-07-08 06:09:48.000 189 36210.28 1053.69 1624.91 88888.00 2009-07-08 06:09:49.000 189 36210.33 1053.65 1624.88 88888.00 2009-07-08 06:09:50.000 189 36210.29 1053.71 1624.94 36261.53 2009-07-08 06:09:51.000 189 36210.31 1053.72 1624.95 88888.00 2009-07-08 06:09:52.000 189 36210.30 1053.72 1624.91 88888.00 2009-07-08 06:09:53.000 189 36210.33 1053.71 1624.84 88888.00 2009-07-08 06:09:54.000 189 36210.36 1053.71 1624.80 88888.00 2009-07-08 06:09:55.000 189 36210.39 1053.67 1624.81 36261.60 2009-07-08 06:09:56.000 189 36210.41 1053.67 1624.85 88888.00 2009-07-08 06:09:57.000 189 36210.42 1053.68 1624.85 88888.00 2009-07-08 06:09:58.000 189 36210.41 1053.65 1624.81 88888.00 2009-07-08 06:09:59.000 189 36210.41 1053.64 1624.75 88888.00 2009-07-08 06:10:00.000 189 36210.40 1053.65 1624.78 36261.61 2009-07-08 06:10:01.000 189 36210.40 1053.65 1624.80 88888.00 2009-07-08 06:10:02.000 189 36210.38 1053.65 1624.81 88888.00 2009-07-08 06:10:03.000 189 36210.37 1053.67 1624.82 88888.00 2009-07-08 06:10:04.000 189 36210.37 1053.69 1624.83 88888.00 2009-07-08 06:10:05.000 189 36210.35 1053.67 1624.81 36261.71 2009-07-08 06:10:06.000 189 36210.37 1053.65 1624.82 88888.00 2009-07-08 06:10:07.000 189 36210.41 1053.65 1624.85 88888.00 2009-07-08 06:10:08.000 189 36210.40 1053.64 1624.83 88888.00 2009-07-08 06:10:09.000 189 36210.38 1053.67 1624.81 88888.00 2009-07-08 06:10:10.000 189 36210.37 1053.69 1624.81 36261.68 2009-07-08 06:10:11.000 189 36210.37 1053.69 1624.88 88888.00 2009-07-08 06:10:12.000 189 36210.35 1053.67 1624.88 88888.00 2009-07-08 06:10:13.000 189 36210.38 1053.65 1624.85 88888.00 2009-07-08 06:10:14.000 189 36210.38 1053.64 1624.83 88888.00 2009-07-08 06:10:15.000 189 36210.35 1053.60 1624.81 36261.57 2009-07-08 06:10:16.000 189 36210.36 1053.60 1624.88 88888.00 2009-07-08 06:10:17.000 189 36210.35 1053.54 1624.89 88888.00 2009-07-08 06:10:18.000 189 36210.31 1053.53 1624.88 88888.00 2009-07-08 06:10:19.000 189 36210.29 1053.57 1624.90 88888.00 2009-07-08 06:10:20.000 189 36210.29 1053.57 1624.92 36261.64 2009-07-08 06:10:21.000 189 36210.26 1053.60 1624.97 88888.00 2009-07-08 06:10:22.000 189 36210.25 1053.62 1624.93 88888.00 2009-07-08 06:10:23.000 189 36210.26 1053.60 1624.93 88888.00 2009-07-08 06:10:24.000 189 36210.28 1053.54 1624.94 88888.00 2009-07-08 06:10:25.000 189 36210.28 1053.54 1624.93 36261.61 2009-07-08 06:10:26.000 189 36210.27 1053.55 1624.94 88888.00 2009-07-08 06:10:27.000 189 36210.27 1053.51 1624.90 88888.00 2009-07-08 06:10:28.000 189 36210.24 1053.53 1624.90 88888.00 2009-07-08 06:10:29.000 189 36210.21 1053.51 1624.90 88888.00 2009-07-08 06:10:30.000 189 36210.23 1053.49 1624.84 36261.58 2009-07-08 06:10:31.000 189 36210.19 1053.49 1624.85 88888.00 2009-07-08 06:10:32.000 189 36210.18 1053.47 1624.85 88888.00 2009-07-08 06:10:33.000 189 36210.18 1053.43 1624.82 88888.00 2009-07-08 06:10:34.000 189 36210.16 1053.45 1624.81 88888.00 2009-07-08 06:10:35.000 189 36210.15 1053.43 1624.81 36261.47 2009-07-08 06:10:36.000 189 36210.14 1053.47 1624.81 88888.00 2009-07-08 06:10:37.000 189 36210.14 1053.49 1624.77 88888.00 2009-07-08 06:10:38.000 189 36210.15 1053.48 1624.76 88888.00 2009-07-08 06:10:39.000 189 36210.15 1053.47 1624.80 88888.00 2009-07-08 06:10:40.000 189 36210.10 1053.47 1624.80 36261.41 2009-07-08 06:10:41.000 189 36210.12 1053.49 1624.72 88888.00 2009-07-08 06:10:42.000 189 36210.14 1053.52 1624.76 88888.00 2009-07-08 06:10:43.000 189 36210.12 1053.52 1624.76 88888.00 2009-07-08 06:10:44.000 189 36210.11 1053.46 1624.77 88888.00 2009-07-08 06:10:45.000 189 36210.12 1053.45 1624.76 36261.45 2009-07-08 06:10:46.000 189 36210.11 1053.48 1624.77 88888.00 2009-07-08 06:10:47.000 189 36210.07 1053.50 1624.82 88888.00 2009-07-08 06:10:48.000 189 36210.07 1053.47 1624.82 88888.00 2009-07-08 06:10:49.000 189 36210.08 1053.45 1624.82 88888.00 2009-07-08 06:10:50.000 189 36210.06 1053.48 1624.81 36261.28 2009-07-08 06:10:51.000 189 36210.06 1053.49 1624.80 88888.00 2009-07-08 06:10:52.000 189 36210.02 1053.46 1624.79 88888.00 2009-07-08 06:10:53.000 189 36210.00 1053.43 1624.81 88888.00 2009-07-08 06:10:54.000 189 36209.98 1053.44 1624.76 88888.00 2009-07-08 06:10:55.000 189 36209.96 1053.40 1624.73 36261.22 2009-07-08 06:10:56.000 189 36209.94 1053.41 1624.76 88888.00 2009-07-08 06:10:57.000 189 36209.95 1053.43 1624.78 88888.00 2009-07-08 06:10:58.000 189 36209.96 1053.44 1624.78 88888.00 2009-07-08 06:10:59.000 189 36209.94 1053.42 1624.77 88888.00 2009-07-08 06:11:00.000 189 36209.93 1053.42 1624.74 36261.21 2009-07-08 06:11:01.000 189 36209.92 1053.39 1624.77 88888.00 2009-07-08 06:11:02.000 189 36209.90 1053.37 1624.78 88888.00 2009-07-08 06:11:03.000 189 36209.90 1053.33 1624.73 88888.00 2009-07-08 06:11:04.000 189 36209.88 1053.33 1624.72 88888.00 2009-07-08 06:11:05.000 189 36209.91 1053.30 1624.72 36261.17 2009-07-08 06:11:06.000 189 36209.94 1053.30 1624.68 88888.00 2009-07-08 06:11:07.000 189 36209.90 1053.32 1624.67 88888.00 2009-07-08 06:11:08.000 189 36209.85 1053.31 1624.66 88888.00 2009-07-08 06:11:09.000 189 36209.85 1053.28 1624.63 88888.00 2009-07-08 06:11:10.000 189 36209.81 1053.32 1624.68 36261.14 2009-07-08 06:11:11.000 189 36209.84 1053.33 1624.74 88888.00 2009-07-08 06:11:12.000 189 36209.86 1053.30 1624.69 88888.00 2009-07-08 06:11:13.000 189 36209.85 1053.27 1624.68 88888.00 2009-07-08 06:11:14.000 189 36209.85 1053.26 1624.66 88888.00 2009-07-08 06:11:15.000 189 36209.83 1053.27 1624.65 36260.96 2009-07-08 06:11:16.000 189 36209.80 1053.29 1624.72 88888.00 2009-07-08 06:11:17.000 189 36209.79 1053.26 1624.72 88888.00 2009-07-08 06:11:18.000 189 36209.74 1053.26 1624.72 88888.00 2009-07-08 06:11:19.000 189 36209.71 1053.25 1624.70 88888.00 2009-07-08 06:11:20.000 189 36209.73 1053.24 1624.68 36260.99 2009-07-08 06:11:21.000 189 36209.68 1053.24 1624.71 88888.00 2009-07-08 06:11:22.000 189 36209.65 1053.25 1624.73 88888.00 2009-07-08 06:11:23.000 189 36209.62 1053.17 1624.71 88888.00 2009-07-08 06:11:24.000 189 36209.66 1053.20 1624.70 88888.00 2009-07-08 06:11:25.000 189 36209.65 1053.24 1624.68 36260.81 2009-07-08 06:11:26.000 189 36209.66 1053.20 1624.64 88888.00 2009-07-08 06:11:27.000 189 36209.62 1053.24 1624.68 88888.00 2009-07-08 06:11:28.000 189 36209.65 1053.18 1624.66 88888.00 2009-07-08 06:11:29.000 189 36209.63 1053.12 1624.60 88888.00 2009-07-08 06:11:30.000 189 36209.59 1053.19 1624.62 36260.99 2009-07-08 06:11:31.000 189 36209.62 1053.17 1624.64 88888.00 2009-07-08 06:11:32.000 189 36209.58 1053.17 1624.65 88888.00 2009-07-08 06:11:33.000 189 36209.57 1053.16 1624.63 88888.00 2009-07-08 06:11:34.000 189 36209.59 1053.18 1624.67 88888.00 2009-07-08 06:11:35.000 189 36209.58 1053.17 1624.68 36260.83 2009-07-08 06:11:36.000 189 36209.56 1053.20 1624.70 88888.00 2009-07-08 06:11:37.000 189 36209.59 1053.19 1624.67 88888.00 2009-07-08 06:11:38.000 189 36209.59 1053.16 1624.69 88888.00 2009-07-08 06:11:39.000 189 36209.60 1053.15 1624.64 88888.00 2009-07-08 06:11:40.000 189 36209.62 1053.13 1624.64 36260.86 2009-07-08 06:11:41.000 189 36209.60 1053.14 1624.71 88888.00 2009-07-08 06:11:42.000 189 36209.59 1053.14 1624.72 88888.00 2009-07-08 06:11:43.000 189 36209.61 1053.12 1624.68 88888.00 2009-07-08 06:11:44.000 189 36209.66 1053.08 1624.65 88888.00 2009-07-08 06:11:45.000 189 36209.61 1053.14 1624.69 36260.95 2009-07-08 06:11:46.000 189 36209.63 1053.15 1624.71 88888.00 2009-07-08 06:11:47.000 189 36209.65 1053.13 1624.70 88888.00 2009-07-08 06:11:48.000 189 36209.63 1053.13 1624.70 88888.00 2009-07-08 06:11:49.000 189 36209.63 1053.13 1624.72 88888.00 2009-07-08 06:11:50.000 189 36209.67 1053.08 1624.73 36260.81 2009-07-08 06:11:51.000 189 36209.67 1053.14 1624.75 88888.00 2009-07-08 06:11:52.000 189 36209.66 1053.14 1624.71 88888.00 2009-07-08 06:11:53.000 189 36209.68 1053.08 1624.66 88888.00 2009-07-08 06:11:54.000 189 36209.69 1053.08 1624.68 88888.00 2009-07-08 06:11:55.000 189 36209.67 1053.11 1624.71 36260.88 2009-07-08 06:11:56.000 189 36209.71 1053.11 1624.69 88888.00 2009-07-08 06:11:57.000 189 36209.73 1053.13 1624.68 88888.00 2009-07-08 06:11:58.000 189 36209.77 1053.12 1624.68 88888.00 2009-07-08 06:11:59.000 189 36209.79 1053.14 1624.70 88888.00 2009-07-08 06:12:00.000 189 36209.77 1053.16 1624.77 36260.86 2009-07-08 06:12:01.000 189 36209.76 1053.20 1624.76 88888.00 2009-07-08 06:12:02.000 189 36209.79 1053.21 1624.76 88888.00 2009-07-08 06:12:03.000 189 36209.77 1053.19 1624.80 88888.00 2009-07-08 06:12:04.000 189 36209.80 1053.16 1624.81 88888.00 2009-07-08 06:12:05.000 189 36209.85 1053.12 1624.79 36261.15 2009-07-08 06:12:06.000 189 36209.88 1053.11 1624.78 88888.00 2009-07-08 06:12:07.000 189 36209.85 1053.13 1624.78 88888.00 2009-07-08 06:12:08.000 189 36209.92 1053.10 1624.76 88888.00 2009-07-08 06:12:09.000 189 36209.94 1053.12 1624.79 88888.00 2009-07-08 06:12:10.000 189 36209.98 1053.14 1624.81 36261.21 2009-07-08 06:12:11.000 189 36210.06 1053.09 1624.79 88888.00 2009-07-08 06:12:12.000 189 36210.09 1053.12 1624.82 88888.00 2009-07-08 06:12:13.000 189 36210.09 1053.10 1624.80 88888.00 2009-07-08 06:12:14.000 189 36210.15 1053.11 1624.77 88888.00 2009-07-08 06:12:15.000 189 36210.19 1053.10 1624.77 36261.41 2009-07-08 06:12:16.000 189 36210.19 1053.18 1624.84 88888.00 2009-07-08 06:12:17.000 189 36210.18 1053.15 1624.88 88888.00 2009-07-08 06:12:18.000 189 36210.18 1053.13 1624.85 88888.00 2009-07-08 06:12:19.000 189 36210.22 1053.11 1624.81 88888.00 2009-07-08 06:12:20.000 189 36210.25 1053.13 1624.84 36261.54 2009-07-08 06:12:21.000 189 36210.29 1053.15 1624.89 88888.00 2009-07-08 06:12:22.000 189 36210.31 1053.14 1624.84 88888.00 2009-07-08 06:12:23.000 189 36210.34 1053.13 1624.79 88888.00 2009-07-08 06:12:24.000 189 36210.38 1053.13 1624.78 88888.00 2009-07-08 06:12:25.000 189 36210.42 1053.09 1624.82 36261.60 2009-07-08 06:12:26.000 189 36210.45 1053.10 1624.84 88888.00 2009-07-08 06:12:27.000 189 36210.47 1053.09 1624.85 88888.00 2009-07-08 06:12:28.000 189 36210.50 1053.11 1624.79 88888.00 2009-07-08 06:12:29.000 189 36210.53 1053.13 1624.83 88888.00 2009-07-08 06:12:30.000 189 36210.59 1053.12 1624.90 36261.68 2009-07-08 06:12:31.000 189 36210.57 1053.14 1624.92 88888.00 2009-07-08 06:12:32.000 189 36210.61 1053.14 1624.94 88888.00 2009-07-08 06:12:33.000 189 36210.64 1053.12 1624.91 88888.00 2009-07-08 06:12:34.000 189 36210.65 1053.11 1624.89 88888.00 2009-07-08 06:12:35.000 189 36210.69 1053.11 1624.89 36261.81 2009-07-08 06:12:36.000 189 36210.70 1053.17 1624.99 88888.00 2009-07-08 06:12:37.000 189 36210.76 1053.18 1624.97 88888.00 2009-07-08 06:12:38.000 189 36210.77 1053.16 1624.97 88888.00 2009-07-08 06:12:39.000 189 36210.79 1053.18 1624.93 88888.00 2009-07-08 06:12:40.000 189 36210.82 1053.19 1624.89 36262.00 2009-07-08 06:12:41.000 189 36210.82 1053.22 1624.95 88888.00 2009-07-08 06:12:42.000 189 36210.87 1053.23 1624.93 88888.00 2009-07-08 06:12:43.000 189 36210.90 1053.22 1624.91 88888.00 2009-07-08 06:12:44.000 189 36210.98 1053.17 1624.89 88888.00 2009-07-08 06:12:45.000 189 36211.01 1053.15 1624.93 36262.24 2009-07-08 06:12:46.000 189 36211.00 1053.20 1624.98 88888.00 2009-07-08 06:12:47.000 189 36211.03 1053.21 1624.99 88888.00 2009-07-08 06:12:48.000 189 36211.05 1053.18 1625.01 88888.00 2009-07-08 06:12:49.000 189 36211.10 1053.18 1625.07 88888.00 2009-07-08 06:12:50.000 189 36211.18 1053.18 1625.03 36262.45 2009-07-08 06:12:51.000 189 36211.20 1053.20 1625.07 88888.00 2009-07-08 06:12:52.000 189 36211.23 1053.20 1625.00 88888.00 2009-07-08 06:12:53.000 189 36211.24 1053.18 1625.01 88888.00 2009-07-08 06:12:54.000 189 36211.28 1053.21 1625.05 88888.00 2009-07-08 06:12:55.000 189 36211.35 1053.19 1625.06 36262.62 2009-07-08 06:12:56.000 189 36211.39 1053.19 1625.09 88888.00 2009-07-08 06:12:57.000 189 36211.39 1053.18 1625.06 88888.00 2009-07-08 06:12:58.000 189 36211.45 1053.13 1625.04 88888.00 2009-07-08 06:12:59.000 189 36211.44 1053.15 1625.09 88888.00 2009-07-08 06:13:00.000 189 36211.46 1053.15 1625.10 36262.65 2009-07-08 06:13:01.000 189 36211.52 1053.16 1625.07 88888.00 2009-07-08 06:13:02.000 189 36211.54 1053.15 1625.05 88888.00 2009-07-08 06:13:03.000 189 36211.53 1053.16 1625.02 88888.00 2009-07-08 06:13:04.000 189 36211.59 1053.13 1625.07 88888.00 2009-07-08 06:13:05.000 189 36211.60 1053.13 1625.13 36262.73 2009-07-08 06:13:06.000 189 36211.65 1053.14 1625.16 88888.00 2009-07-08 06:13:07.000 189 36211.69 1053.12 1625.12 88888.00 2009-07-08 06:13:08.000 189 36211.70 1053.15 1625.14 88888.00 2009-07-08 06:13:09.000 189 36211.76 1053.19 1625.12 88888.00 2009-07-08 06:13:10.000 189 36211.83 1053.16 1625.14 36263.05 2009-07-08 06:13:11.000 189 36211.86 1053.18 1625.20 88888.00 2009-07-08 06:13:12.000 189 36211.89 1053.18 1625.19 88888.00 2009-07-08 06:13:13.000 189 36211.90 1053.16 1625.15 88888.00 2009-07-08 06:13:14.000 189 36211.94 1053.15 1625.18 88888.00 2009-07-08 06:13:15.000 189 36212.02 1053.15 1625.16 36263.12 2009-07-08 06:13:16.000 189 36212.04 1053.16 1625.21 88888.00 2009-07-08 06:13:17.000 189 36212.10 1053.12 1625.14 88888.00 2009-07-08 06:13:18.000 189 36212.14 1053.08 1625.13 88888.00 2009-07-08 06:13:19.000 189 36212.15 1053.08 1625.14 88888.00 2009-07-08 06:13:20.000 189 36212.14 1053.19 1625.17 36263.34 2009-07-08 06:13:21.000 189 36212.17 1053.19 1625.23 88888.00 2009-07-08 06:13:22.000 189 36212.19 1053.17 1625.18 88888.00 2009-07-08 06:13:23.000 189 36212.24 1053.11 1625.16 88888.00 2009-07-08 06:13:24.000 189 36212.25 1053.16 1625.23 88888.00 2009-07-08 06:13:25.000 189 36212.30 1053.14 1625.24 36263.65 2009-07-08 06:13:26.000 189 36212.31 1053.14 1625.24 88888.00 2009-07-08 06:13:27.000 189 36212.35 1053.14 1625.18 88888.00 2009-07-08 06:13:28.000 189 36212.37 1053.09 1625.16 88888.00 2009-07-08 06:13:29.000 189 36212.40 1053.11 1625.17 88888.00 2009-07-08 06:13:30.000 189 36212.44 1053.13 1625.19 36263.63 2009-07-08 06:13:31.000 189 36212.51 1053.13 1625.19 88888.00 2009-07-08 06:13:32.000 189 36212.53 1053.14 1625.20 88888.00 2009-07-08 06:13:33.000 189 36212.50 1053.15 1625.19 88888.00 2009-07-08 06:13:34.000 189 36212.55 1053.15 1625.21 88888.00 2009-07-08 06:13:35.000 189 36212.60 1053.17 1625.17 36263.75 2009-07-08 06:13:36.000 189 36212.61 1053.17 1625.21 88888.00 2009-07-08 06:13:37.000 189 36212.61 1053.15 1625.20 88888.00 2009-07-08 06:13:38.000 189 36212.63 1053.10 1625.19 88888.00 2009-07-08 06:13:39.000 189 36212.66 1053.10 1625.21 88888.00 2009-07-08 06:13:40.000 189 36212.68 1053.12 1625.17 36263.88 2009-07-08 06:13:41.000 189 36212.73 1053.13 1625.19 88888.00 2009-07-08 06:13:42.000 189 36212.76 1053.13 1625.19 88888.00 2009-07-08 06:13:43.000 189 36212.79 1053.10 1625.17 88888.00 2009-07-08 06:13:44.000 189 36212.80 1053.07 1625.17 88888.00 2009-07-08 06:13:45.000 189 36212.82 1053.08 1625.12 36264.00 2009-07-08 06:13:46.000 189 36212.89 1053.11 1625.09 88888.00 2009-07-08 06:13:47.000 189 36212.87 1053.07 1625.12 88888.00 2009-07-08 06:13:48.000 189 36212.86 1053.07 1625.13 88888.00 2009-07-08 06:13:49.000 189 36212.90 1053.11 1625.15 88888.00 2009-07-08 06:13:50.000 189 36212.93 1053.11 1625.17 36264.24 2009-07-08 06:13:51.000 189 36212.97 1053.11 1625.21 88888.00 2009-07-08 06:13:52.000 189 36212.94 1053.12 1625.22 88888.00 2009-07-08 06:13:53.000 189 36212.95 1053.10 1625.16 88888.00 2009-07-08 06:13:54.000 189 36212.98 1053.11 1625.13 88888.00 2009-07-08 06:13:55.000 189 36213.02 1053.12 1625.16 36264.33 2009-07-08 06:13:56.000 189 36213.04 1053.13 1625.25 88888.00 2009-07-08 06:13:57.000 189 36213.02 1053.11 1625.24 88888.00 2009-07-08 06:13:58.000 189 36213.10 1053.09 1625.22 88888.00 2009-07-08 06:13:59.000 189 36213.08 1053.09 1625.28 88888.00 2009-07-08 06:14:00.000 189 36213.10 1053.11 1625.31 36264.43 2009-07-08 06:14:01.000 189 36213.17 1053.09 1625.34 88888.00 2009-07-08 06:14:02.000 189 36213.18 1053.12 1625.30 88888.00 2009-07-08 06:14:03.000 189 36213.20 1053.09 1625.30 88888.00 2009-07-08 06:14:04.000 189 36213.22 1053.06 1625.30 88888.00 2009-07-08 06:14:05.000 189 36213.21 1053.07 1625.28 36264.44 2009-07-08 06:14:06.000 189 36213.22 1053.10 1625.30 88888.00 2009-07-08 06:14:07.000 189 36213.24 1053.09 1625.28 88888.00 2009-07-08 06:14:08.000 189 36213.29 1053.09 1625.28 88888.00 2009-07-08 06:14:09.000 189 36213.33 1053.06 1625.27 88888.00 2009-07-08 06:14:10.000 189 36213.33 1053.07 1625.30 36264.61 2009-07-08 06:14:11.000 189 36213.38 1053.07 1625.34 88888.00 2009-07-08 06:14:12.000 189 36213.37 1053.09 1625.32 88888.00 2009-07-08 06:14:13.000 189 36213.41 1053.06 1625.24 88888.00 2009-07-08 06:14:14.000 189 36213.41 1053.07 1625.24 88888.00 2009-07-08 06:14:15.000 189 36213.42 1053.08 1625.23 36264.73 2009-07-08 06:14:16.000 189 36213.42 1053.13 1625.31 88888.00 2009-07-08 06:14:17.000 189 36213.45 1053.13 1625.32 88888.00 2009-07-08 06:14:18.000 189 36213.47 1053.11 1625.25 88888.00 2009-07-08 06:14:19.000 189 36213.48 1053.11 1625.23 88888.00 2009-07-08 06:14:20.000 189 36213.48 1053.13 1625.23 36264.78 2009-07-08 06:14:21.000 189 36213.51 1053.19 1625.27 88888.00 2009-07-08 06:14:22.000 189 36213.53 1053.15 1625.22 88888.00 2009-07-08 06:14:23.000 189 36213.54 1053.14 1625.23 88888.00 2009-07-08 06:14:24.000 189 36213.55 1053.13 1625.20 88888.00 2009-07-08 06:14:25.000 189 36213.54 1053.12 1625.24 36264.86 2009-07-08 06:14:26.000 189 36213.57 1053.16 1625.27 88888.00 2009-07-08 06:14:27.000 189 36213.59 1053.18 1625.24 88888.00 2009-07-08 06:14:28.000 189 36213.62 1053.16 1625.25 88888.00 2009-07-08 06:14:29.000 189 36213.68 1053.14 1625.21 88888.00 2009-07-08 06:14:30.000 189 36213.67 1053.13 1625.18 36264.93 2009-07-08 06:14:31.000 189 36213.68 1053.16 1625.26 88888.00 2009-07-08 06:14:32.000 189 36213.71 1053.14 1625.25 88888.00 2009-07-08 06:14:33.000 189 36213.71 1053.08 1625.20 88888.00 2009-07-08 06:14:34.000 189 36213.72 1053.06 1625.24 88888.00 2009-07-08 06:14:35.000 189 36213.72 1053.10 1625.24 36265.12 2009-07-08 06:14:36.000 189 36213.73 1053.14 1625.27 88888.00 2009-07-08 06:14:37.000 189 36213.74 1053.13 1625.26 88888.00 2009-07-08 06:14:38.000 189 36213.77 1053.09 1625.24 88888.00 2009-07-08 06:14:39.000 189 36213.80 1053.10 1625.25 88888.00 2009-07-08 06:14:40.000 189 36213.79 1053.13 1625.22 36265.10 2009-07-08 06:14:41.000 189 36213.77 1053.14 1625.23 88888.00 2009-07-08 06:14:42.000 189 36213.79 1053.12 1625.27 88888.00 2009-07-08 06:14:43.000 189 36213.78 1053.09 1625.26 88888.00 2009-07-08 06:14:44.000 189 36213.78 1053.09 1625.26 88888.00 2009-07-08 06:14:45.000 189 36213.80 1053.10 1625.26 36265.03 2009-07-08 06:14:46.000 189 36213.82 1053.11 1625.25 88888.00 2009-07-08 06:14:47.000 189 36213.79 1053.14 1625.22 88888.00 2009-07-08 06:14:48.000 189 36213.79 1053.12 1625.18 88888.00 2009-07-08 06:14:49.000 189 36213.80 1053.08 1625.22 88888.00 2009-07-08 06:14:50.000 189 36213.80 1053.10 1625.25 36265.07 2009-07-08 06:14:51.000 189 36213.83 1053.07 1625.24 88888.00 2009-07-08 06:14:52.000 189 36213.86 1053.04 1625.19 88888.00 2009-07-08 06:14:53.000 189 36213.88 1053.06 1625.15 88888.00 2009-07-08 06:14:54.000 189 36213.87 1053.06 1625.14 88888.00 2009-07-08 06:14:55.000 189 36213.87 1053.06 1625.17 36265.13 2009-07-08 06:14:56.000 189 36213.87 1053.10 1625.19 88888.00 2009-07-08 06:14:57.000 189 36213.88 1053.10 1625.14 88888.00 2009-07-08 06:14:58.000 189 36213.87 1053.08 1625.15 88888.00 2009-07-08 06:14:59.000 189 36213.90 1053.06 1625.13 88888.00 2009-07-08 06:15:00.000 189 36213.91 1053.07 1625.12 36265.25 2009-07-08 06:15:01.000 189 36213.92 1053.05 1625.14 88888.00 2009-07-08 06:15:02.000 189 36213.93 1053.02 1625.06 88888.00 2009-07-08 06:15:03.000 189 36213.93 1053.00 1625.09 88888.00 2009-07-08 06:15:04.000 189 36213.93 1053.00 1625.10 88888.00 2009-07-08 06:15:05.000 189 36213.93 1053.00 1625.06 36265.19 2009-07-08 06:15:06.000 189 36213.94 1053.00 1625.08 88888.00 2009-07-08 06:15:07.000 189 36213.99 1052.96 1625.09 88888.00 2009-07-08 06:15:08.000 189 36213.99 1053.00 1625.09 88888.00 2009-07-08 06:15:09.000 189 36213.97 1053.01 1625.12 88888.00 2009-07-08 06:15:10.000 189 36213.98 1053.01 1625.10 36265.37 2009-07-08 06:15:11.000 189 36214.01 1053.03 1625.08 88888.00 2009-07-08 06:15:12.000 189 36214.02 1053.04 1625.08 88888.00 2009-07-08 06:15:13.000 189 36214.04 1053.02 1625.04 88888.00 2009-07-08 06:15:14.000 189 36214.03 1053.04 1625.04 88888.00 2009-07-08 06:15:15.000 189 36214.02 1053.04 1625.03 36265.35 2009-07-08 06:15:16.000 189 36214.02 1053.07 1625.08 88888.00 2009-07-08 06:15:17.000 189 36214.01 1053.08 1625.05 88888.00 2009-07-08 06:15:18.000 189 36214.00 1053.02 1625.02 88888.00 2009-07-08 06:15:19.000 189 36214.00 1053.00 1625.03 88888.00 2009-07-08 06:15:20.000 189 36214.00 1053.03 1625.06 36265.38 2009-07-08 06:15:21.000 189 36214.00 1053.03 1625.07 88888.00 2009-07-08 06:15:22.000 189 36214.03 1053.02 1625.04 88888.00 2009-07-08 06:15:23.000 189 36214.02 1053.04 1625.04 88888.00 2009-07-08 06:15:24.000 189 36214.03 1053.01 1625.04 88888.00 2009-07-08 06:15:25.000 189 36214.02 1052.98 1625.04 36265.24 2009-07-08 06:15:26.000 189 36214.01 1053.04 1625.07 88888.00 2009-07-08 06:15:27.000 189 36214.02 1053.06 1625.05 88888.00 2009-07-08 06:15:28.000 189 36214.02 1053.08 1625.03 88888.00 2009-07-08 06:15:29.000 189 36214.03 1053.07 1625.05 88888.00 2009-07-08 06:15:30.000 189 36214.01 1053.10 1625.10 36265.33 2009-07-08 06:15:31.000 189 36214.01 1053.13 1625.09 88888.00 2009-07-08 06:15:32.000 189 36214.01 1053.11 1625.12 88888.00 2009-07-08 06:15:33.000 189 36214.00 1053.07 1625.09 88888.00 2009-07-08 06:15:34.000 189 36214.00 1053.07 1625.10 88888.00 2009-07-08 06:15:35.000 189 36214.02 1053.10 1625.09 36265.33 2009-07-08 06:15:36.000 189 36213.99 1053.11 1625.13 88888.00 2009-07-08 06:15:37.000 189 36213.94 1053.13 1625.14 88888.00 2009-07-08 06:15:38.000 189 36213.91 1053.09 1625.16 88888.00 2009-07-08 06:15:39.000 189 36213.93 1053.07 1625.08 88888.00 2009-07-08 06:15:40.000 189 36213.92 1053.10 1625.12 36265.22 2009-07-08 06:15:41.000 189 36213.90 1053.13 1625.18 88888.00 2009-07-08 06:15:42.000 189 36213.91 1053.15 1625.18 88888.00 2009-07-08 06:15:43.000 189 36213.90 1053.13 1625.12 88888.00 2009-07-08 06:15:44.000 189 36213.87 1053.14 1625.08 88888.00 2009-07-08 06:15:45.000 189 36213.82 1053.18 1625.09 36265.28 2009-07-08 06:15:46.000 189 36213.85 1053.19 1625.12 88888.00 2009-07-08 06:15:47.000 189 36213.84 1053.17 1625.13 88888.00 2009-07-08 06:15:48.000 189 36213.81 1053.15 1625.14 88888.00 2009-07-08 06:15:49.000 189 36213.80 1053.15 1625.08 88888.00 2009-07-08 06:15:50.000 189 36213.79 1053.16 1625.08 36265.05 2009-07-08 06:15:51.000 189 36213.80 1053.17 1625.04 88888.00 2009-07-08 06:15:52.000 189 36213.80 1053.17 1625.10 88888.00 2009-07-08 06:15:53.000 189 36213.82 1053.13 1625.04 88888.00 2009-07-08 06:15:54.000 189 36213.80 1053.15 1625.05 88888.00 2009-07-08 06:15:55.000 189 36213.78 1053.20 1625.02 36265.10 2009-07-08 06:15:56.000 189 36213.76 1053.24 1625.04 88888.00 2009-07-08 06:15:57.000 189 36213.77 1053.20 1625.05 88888.00 2009-07-08 06:15:58.000 189 36213.79 1053.16 1624.99 88888.00 2009-07-08 06:15:59.000 189 36213.77 1053.16 1624.96 88888.00 2009-07-08 06:16:00.000 189 36213.77 1053.19 1624.99 36265.07 2009-07-08 06:16:01.000 189 36213.80 1053.22 1625.02 88888.00 2009-07-08 06:16:02.000 189 36213.76 1053.19 1625.04 88888.00 2009-07-08 06:16:03.000 189 36213.74 1053.17 1625.03 88888.00 2009-07-08 06:16:04.000 189 36213.75 1053.18 1625.00 88888.00 2009-07-08 06:16:05.000 189 36213.76 1053.19 1625.03 36265.06 2009-07-08 06:16:06.000 189 36213.73 1053.23 1625.07 88888.00 2009-07-08 06:16:07.000 189 36213.72 1053.19 1625.04 88888.00 2009-07-08 06:16:08.000 189 36213.72 1053.19 1625.04 88888.00 2009-07-08 06:16:09.000 189 36213.73 1053.20 1625.04 88888.00 2009-07-08 06:16:10.000 189 36213.75 1053.19 1625.04 36265.04 2009-07-08 06:16:11.000 189 36213.75 1053.21 1625.05 88888.00 2009-07-08 06:16:12.000 189 36213.76 1053.24 1625.02 88888.00 2009-07-08 06:16:13.000 189 36213.72 1053.23 1625.03 88888.00 2009-07-08 06:16:14.000 189 36213.73 1053.21 1625.03 88888.00 2009-07-08 06:16:15.000 189 36213.77 1053.21 1625.00 36265.07 2009-07-08 06:16:16.000 189 36213.78 1053.26 1625.03 88888.00 2009-07-08 06:16:17.000 189 36213.76 1053.27 1625.03 88888.00 2009-07-08 06:16:18.000 189 36213.73 1053.25 1625.03 88888.00 2009-07-08 06:16:19.000 189 36213.77 1053.24 1625.06 88888.00 2009-07-08 06:16:20.000 189 36213.76 1053.23 1625.05 36265.15 2009-07-08 06:16:21.000 189 36213.74 1053.24 1625.05 88888.00 2009-07-08 06:16:22.000 189 36213.76 1053.25 1625.06 88888.00 2009-07-08 06:16:23.000 189 36213.79 1053.21 1625.05 88888.00 2009-07-08 06:16:24.000 189 36213.80 1053.24 1625.02 88888.00 2009-07-08 06:16:25.000 189 36213.78 1053.27 1625.05 36264.95 2009-07-08 06:16:26.000 189 36213.79 1053.26 1625.05 88888.00 2009-07-08 06:16:27.000 189 36213.80 1053.25 1625.07 88888.00 2009-07-08 06:16:28.000 189 36213.78 1053.21 1625.04 88888.00 2009-07-08 06:16:29.000 189 36213.80 1053.21 1625.03 88888.00 2009-07-08 06:16:30.000 189 36213.84 1053.22 1625.03 36265.08 2009-07-08 06:16:31.000 189 36213.86 1053.24 1625.05 88888.00 2009-07-08 06:16:32.000 189 36213.86 1053.25 1625.06 88888.00 2009-07-08 06:16:33.000 189 36213.87 1053.22 1625.04 88888.00 2009-07-08 06:16:34.000 189 36213.85 1053.21 1625.06 88888.00 2009-07-08 06:16:35.000 189 36213.88 1053.21 1625.06 36265.15 2009-07-08 06:16:36.000 189 36213.88 1053.21 1625.08 88888.00 2009-07-08 06:16:37.000 189 36213.91 1053.20 1625.10 88888.00 2009-07-08 06:16:38.000 189 36213.92 1053.15 1625.04 88888.00 2009-07-08 06:16:39.000 189 36213.96 1053.14 1625.02 88888.00 2009-07-08 06:16:40.000 189 36213.97 1053.13 1625.01 36265.07 2009-07-08 06:16:41.000 189 36213.98 1053.16 1625.04 88888.00 2009-07-08 06:16:42.000 189 36213.95 1053.19 1625.04 88888.00 2009-07-08 06:16:43.000 189 36213.96 1053.18 1625.06 88888.00 2009-07-08 06:16:44.000 189 36213.96 1053.17 1625.09 88888.00 2009-07-08 06:16:45.000 189 36213.95 1053.19 1625.08 36265.30 2009-07-08 06:16:46.000 189 36214.00 1053.19 1625.10 88888.00 2009-07-08 06:16:47.000 189 36214.00 1053.19 1625.14 88888.00 2009-07-08 06:16:48.000 189 36214.02 1053.20 1625.12 88888.00 2009-07-08 06:16:49.000 189 36214.06 1053.18 1625.07 88888.00 2009-07-08 06:16:50.000 189 36214.10 1053.18 1625.10 36265.30 2009-07-08 06:16:51.000 189 36214.12 1053.18 1625.12 88888.00 2009-07-08 06:16:52.000 189 36214.10 1053.17 1625.14 88888.00 2009-07-08 06:16:53.000 189 36214.11 1053.16 1625.13 88888.00 2009-07-08 06:16:54.000 189 36214.15 1053.14 1625.09 88888.00 2009-07-08 06:16:55.000 189 36214.14 1053.16 1625.09 36265.41 2009-07-08 06:16:56.000 189 36214.17 1053.16 1625.13 88888.00 2009-07-08 06:16:57.000 189 36214.17 1053.18 1625.12 88888.00 2009-07-08 06:16:58.000 189 36214.18 1053.13 1625.08 88888.00 2009-07-08 06:16:59.000 189 36214.18 1053.17 1625.12 88888.00 2009-07-08 06:17:00.000 189 36214.20 1053.14 1625.13 36265.42 2009-07-08 06:17:01.000 189 36214.18 1053.12 1625.13 88888.00 2009-07-08 06:17:02.000 189 36214.20 1053.10 1625.08 88888.00 2009-07-08 06:17:03.000 189 36214.21 1053.07 1625.06 88888.00 2009-07-08 06:17:04.000 189 36214.23 1053.07 1625.05 88888.00 2009-07-08 06:17:05.000 189 36214.26 1053.02 1625.02 36265.41 2009-07-08 06:17:06.000 189 36214.27 1053.03 1625.05 88888.00 2009-07-08 06:17:07.000 189 36214.31 1053.03 1625.00 88888.00 2009-07-08 06:17:08.000 189 36214.31 1053.03 1624.99 88888.00 2009-07-08 06:17:09.000 189 36214.30 1052.97 1624.94 88888.00 2009-07-08 06:17:10.000 189 36214.31 1052.99 1625.00 36265.48 2009-07-08 06:17:11.000 189 36214.34 1053.00 1625.07 88888.00 2009-07-08 06:17:12.000 189 36214.35 1053.01 1625.05 88888.00 2009-07-08 06:17:13.000 189 36214.38 1052.99 1625.01 88888.00 2009-07-08 06:17:14.000 189 36214.39 1052.99 1625.01 88888.00 2009-07-08 06:17:15.000 189 36214.41 1053.00 1624.98 36265.62 2009-07-08 06:17:16.000 189 36214.41 1053.02 1625.05 88888.00 2009-07-08 06:17:17.000 189 36214.42 1053.00 1625.07 88888.00 2009-07-08 06:17:18.000 189 36214.45 1053.00 1625.04 88888.00 2009-07-08 06:17:19.000 189 36214.49 1053.00 1625.07 88888.00 2009-07-08 06:17:20.000 189 36214.54 1052.94 1625.08 36265.81 2009-07-08 06:17:21.000 189 36214.55 1052.96 1625.03 88888.00 2009-07-08 06:17:22.000 189 36214.58 1052.96 1625.02 88888.00 2009-07-08 06:17:23.000 189 36214.59 1052.96 1625.02 88888.00 2009-07-08 06:17:24.000 189 36214.63 1052.94 1625.01 88888.00 2009-07-08 06:17:25.000 189 36214.64 1052.93 1624.99 36265.76 2009-07-08 06:17:26.000 189 36214.65 1052.91 1625.00 88888.00 2009-07-08 06:17:27.000 189 36214.65 1052.93 1625.04 88888.00 2009-07-08 06:17:28.000 189 36214.66 1052.91 1625.00 88888.00 2009-07-08 06:17:29.000 189 36214.72 1052.90 1624.97 88888.00 2009-07-08 06:17:30.000 189 36214.77 1052.91 1624.97 36265.97 2009-07-08 06:17:31.000 189 36214.77 1052.91 1625.03 88888.00 2009-07-08 06:17:32.000 189 36214.77 1052.88 1625.04 88888.00 2009-07-08 06:17:33.000 189 36214.81 1052.83 1624.99 88888.00 2009-07-08 06:17:34.000 189 36214.86 1052.85 1624.99 88888.00 2009-07-08 06:17:35.000 189 36214.88 1052.86 1625.00 36266.01 2009-07-08 06:17:36.000 189 36214.90 1052.86 1625.03 88888.00 2009-07-08 06:17:37.000 189 36214.95 1052.86 1625.03 88888.00 2009-07-08 06:17:38.000 189 36214.99 1052.80 1624.98 88888.00 2009-07-08 06:17:39.000 189 36214.98 1052.83 1624.99 88888.00 2009-07-08 06:17:40.000 189 36215.01 1052.84 1625.04 36266.13 2009-07-08 06:17:41.000 189 36215.02 1052.87 1625.03 88888.00 2009-07-08 06:17:42.000 189 36215.02 1052.86 1625.03 88888.00 2009-07-08 06:17:43.000 189 36215.01 1052.85 1625.05 88888.00 2009-07-08 06:17:44.000 189 36215.04 1052.85 1625.01 88888.00 2009-07-08 06:17:45.000 189 36215.08 1052.84 1625.03 36266.25 2009-07-08 06:17:46.000 189 36215.13 1052.88 1625.05 88888.00 2009-07-08 06:17:47.000 189 36215.17 1052.85 1625.04 88888.00 2009-07-08 06:17:48.000 189 36215.17 1052.82 1625.07 88888.00 2009-07-08 06:17:49.000 189 36215.19 1052.83 1625.06 88888.00 2009-07-08 06:17:50.000 189 36215.25 1052.81 1625.07 36266.51 2009-07-08 06:17:51.000 189 36215.25 1052.84 1625.10 88888.00 2009-07-08 06:17:52.000 189 36215.27 1052.79 1625.10 88888.00 2009-07-08 06:17:53.000 189 36215.30 1052.75 1625.08 88888.00 2009-07-08 06:17:54.000 189 36215.31 1052.78 1625.02 88888.00 2009-07-08 06:17:55.000 189 36215.35 1052.77 1625.01 36266.59 2009-07-08 06:17:56.000 189 36215.36 1052.79 1625.05 88888.00 2009-07-08 06:17:57.000 189 36215.41 1052.77 1625.09 88888.00 2009-07-08 06:17:58.000 189 36215.41 1052.78 1625.05 88888.00 2009-07-08 06:17:59.000 189 36215.44 1052.80 1625.05 88888.00 2009-07-08 06:18:00.000 189 36215.46 1052.80 1625.07 36266.71 2009-07-08 06:18:01.000 189 36215.50 1052.83 1625.12 88888.00 2009-07-08 06:18:02.000 189 36215.49 1052.86 1625.10 88888.00 2009-07-08 06:18:03.000 189 36215.50 1052.83 1625.05 88888.00 2009-07-08 06:18:04.000 189 36215.50 1052.85 1625.07 88888.00 2009-07-08 06:18:05.000 189 36215.52 1052.90 1625.07 36266.69 2009-07-08 06:18:06.000 189 36215.55 1052.90 1625.08 88888.00 2009-07-08 06:18:07.000 189 36215.56 1052.90 1625.07 88888.00 2009-07-08 06:18:08.000 189 36215.63 1052.86 1625.04 88888.00 2009-07-08 06:18:09.000 189 36215.62 1052.84 1625.06 88888.00 2009-07-08 06:18:10.000 189 36215.65 1052.84 1625.06 36266.90 2009-07-08 06:18:11.000 189 36215.64 1052.86 1625.08 88888.00 2009-07-08 06:18:12.000 189 36215.65 1052.84 1625.05 88888.00 2009-07-08 06:18:13.000 189 36215.64 1052.84 1625.07 88888.00 2009-07-08 06:18:14.000 189 36215.67 1052.83 1625.09 88888.00 2009-07-08 06:18:15.000 189 36215.65 1052.83 1625.12 36266.97 2009-07-08 06:18:16.000 189 36215.72 1052.88 1625.13 88888.00 2009-07-08 06:18:17.000 189 36215.72 1052.87 1625.14 88888.00 2009-07-08 06:18:18.000 189 36215.77 1052.82 1625.14 88888.00 2009-07-08 06:18:19.000 189 36215.77 1052.82 1625.14 88888.00 2009-07-08 06:18:20.000 189 36215.77 1052.80 1625.15 36266.97 2009-07-08 06:18:21.000 189 36215.80 1052.81 1625.20 88888.00 2009-07-08 06:18:22.000 189 36215.81 1052.83 1625.20 88888.00 2009-07-08 06:18:23.000 189 36215.81 1052.84 1625.20 88888.00 2009-07-08 06:18:24.000 189 36215.86 1052.84 1625.21 88888.00 2009-07-08 06:18:25.000 189 36215.88 1052.86 1625.18 36267.14 2009-07-08 06:18:26.000 189 36215.85 1052.88 1625.23 88888.00 2009-07-08 06:18:27.000 189 36215.84 1052.86 1625.20 88888.00 2009-07-08 06:18:28.000 189 36215.82 1052.84 1625.17 88888.00 2009-07-08 06:18:29.000 189 36215.88 1052.80 1625.15 88888.00 2009-07-08 06:18:30.000 189 36215.88 1052.81 1625.10 36267.19 2009-07-08 06:18:31.000 189 36215.89 1052.82 1625.16 88888.00 2009-07-08 06:18:32.000 189 36215.89 1052.85 1625.24 88888.00 2009-07-08 06:18:33.000 189 36215.92 1052.82 1625.21 88888.00 2009-07-08 06:18:34.000 189 36215.94 1052.83 1625.17 88888.00 2009-07-08 06:18:35.000 189 36215.95 1052.86 1625.18 36267.19 2009-07-08 06:18:36.000 189 36215.96 1052.91 1625.20 88888.00 2009-07-08 06:18:37.000 189 36215.97 1052.90 1625.16 88888.00 2009-07-08 06:18:38.000 189 36215.99 1052.87 1625.12 88888.00 2009-07-08 06:18:39.000 189 36215.99 1052.84 1625.10 88888.00 2009-07-08 06:18:40.000 189 36215.98 1052.88 1625.14 36267.16 2009-07-08 06:18:41.000 189 36215.98 1052.91 1625.15 88888.00 2009-07-08 06:18:42.000 189 36216.01 1052.87 1625.14 88888.00 2009-07-08 06:18:43.000 189 36215.99 1052.86 1625.12 88888.00 2009-07-08 06:18:44.000 189 36216.00 1052.88 1625.13 88888.00 2009-07-08 06:18:45.000 189 36215.98 1052.86 1625.14 36267.32 2009-07-08 06:18:46.000 189 36216.02 1052.85 1625.14 88888.00 2009-07-08 06:18:47.000 189 36216.01 1052.86 1625.16 88888.00 2009-07-08 06:18:48.000 189 36216.04 1052.81 1625.14 88888.00 2009-07-08 06:18:49.000 189 36216.05 1052.79 1625.12 88888.00 2009-07-08 06:18:50.000 189 36216.02 1052.83 1625.12 36267.40 2009-07-08 06:18:51.000 189 36216.03 1052.84 1625.12 88888.00 2009-07-08 06:18:52.000 189 36216.07 1052.82 1625.12 88888.00 2009-07-08 06:18:53.000 189 36216.05 1052.85 1625.18 88888.00 2009-07-08 06:18:54.000 189 36216.07 1052.80 1625.17 88888.00 2009-07-08 06:18:55.000 189 36216.09 1052.81 1625.15 36267.43 2009-07-08 06:18:56.000 189 36216.14 1052.76 1625.19 88888.00 2009-07-08 06:18:57.000 189 36216.15 1052.76 1625.19 88888.00 2009-07-08 06:18:58.000 189 36216.17 1052.78 1625.12 88888.00 2009-07-08 06:18:59.000 189 36216.15 1052.73 1625.10 88888.00 2009-07-08 06:19:00.000 189 36216.16 1052.71 1625.14 36267.49 2009-07-08 06:19:01.000 189 36216.17 1052.77 1625.18 88888.00 2009-07-08 06:19:02.000 189 36216.17 1052.79 1625.19 88888.00 2009-07-08 06:19:03.000 189 36216.20 1052.76 1625.12 88888.00 2009-07-08 06:19:04.000 189 36216.22 1052.74 1625.12 88888.00 2009-07-08 06:19:05.000 189 36216.20 1052.77 1625.12 36267.49 2009-07-08 06:19:06.000 189 36216.21 1052.80 1625.13 88888.00 2009-07-08 06:19:07.000 189 36216.24 1052.79 1625.15 88888.00 2009-07-08 06:19:08.000 189 36216.23 1052.73 1625.13 88888.00 2009-07-08 06:19:09.000 189 36216.22 1052.77 1625.12 88888.00 2009-07-08 06:19:10.000 189 36216.26 1052.77 1625.12 36267.56 2009-07-08 06:19:11.000 189 36216.27 1052.76 1625.10 88888.00 2009-07-08 06:19:12.000 189 36216.26 1052.73 1625.08 88888.00 2009-07-08 06:19:13.000 189 36216.27 1052.68 1625.04 88888.00 2009-07-08 06:19:14.000 189 36216.25 1052.72 1625.12 88888.00 2009-07-08 06:19:15.000 189 36216.29 1052.71 1625.09 36267.55 2009-07-08 06:19:16.000 189 36216.26 1052.79 1625.12 88888.00 2009-07-08 06:19:17.000 189 36216.26 1052.78 1625.10 88888.00 2009-07-08 06:19:18.000 189 36216.27 1052.74 1625.03 88888.00 2009-07-08 06:19:19.000 189 36216.21 1052.71 1625.05 88888.00 2009-07-08 06:19:20.000 189 36216.25 1052.70 1625.04 36267.56 2009-07-08 06:19:21.000 189 36216.31 1052.73 1625.05 88888.00 2009-07-08 06:19:22.000 189 36216.30 1052.71 1625.03 88888.00 2009-07-08 06:19:23.000 189 36216.32 1052.66 1625.05 88888.00 2009-07-08 06:19:24.000 189 36216.28 1052.65 1625.07 88888.00 2009-07-08 06:19:25.000 189 36216.28 1052.64 1625.03 36267.70 2009-07-08 06:19:26.000 189 36216.33 1052.62 1625.05 88888.00 2009-07-08 06:19:27.000 189 36216.31 1052.64 1625.10 88888.00 2009-07-08 06:19:28.000 189 36216.32 1052.62 1625.07 88888.00 2009-07-08 06:19:29.000 189 36216.34 1052.64 1625.09 88888.00 2009-07-08 06:19:30.000 189 36216.35 1052.62 1625.09 36267.68 2009-07-08 06:19:31.000 189 36216.35 1052.60 1625.06 88888.00 2009-07-08 06:19:32.000 189 36216.31 1052.59 1625.07 88888.00 2009-07-08 06:19:33.000 189 36216.34 1052.59 1625.05 88888.00 2009-07-08 06:19:34.000 189 36216.34 1052.56 1624.99 88888.00 2009-07-08 06:19:35.000 189 36216.32 1052.58 1625.00 36267.64 2009-07-08 06:19:36.000 189 36216.35 1052.60 1624.99 88888.00 2009-07-08 06:19:37.000 189 36216.34 1052.62 1625.03 88888.00 2009-07-08 06:19:38.000 189 36216.37 1052.58 1625.02 88888.00 2009-07-08 06:19:39.000 189 36216.36 1052.58 1624.97 88888.00 2009-07-08 06:19:40.000 189 36216.41 1052.54 1624.93 36267.72 2009-07-08 06:19:41.000 189 36216.40 1052.58 1625.01 88888.00 2009-07-08 06:19:42.000 189 36216.40 1052.52 1625.02 88888.00 2009-07-08 06:19:43.000 189 36216.38 1052.52 1625.01 88888.00 2009-07-08 06:19:44.000 189 36216.40 1052.47 1625.00 88888.00 2009-07-08 06:19:45.000 189 36216.41 1052.43 1625.00 36267.65 2009-07-08 06:19:46.000 189 36216.39 1052.45 1625.06 88888.00 2009-07-08 06:19:47.000 189 36216.36 1052.43 1625.07 88888.00 2009-07-08 06:19:48.000 189 36216.38 1052.41 1625.03 88888.00 2009-07-08 06:19:49.000 189 36216.39 1052.36 1624.99 88888.00 2009-07-08 06:19:50.000 189 36216.37 1052.38 1624.99 36267.61 2009-07-08 06:19:51.000 189 36216.38 1052.38 1625.01 88888.00 2009-07-08 06:19:52.000 189 36216.38 1052.40 1624.98 88888.00 2009-07-08 06:19:53.000 189 36216.33 1052.38 1624.97 88888.00 2009-07-08 06:19:54.000 189 36216.32 1052.37 1624.90 88888.00 2009-07-08 06:19:55.000 189 36216.31 1052.37 1624.92 36267.66 2009-07-08 06:19:56.000 189 36216.33 1052.38 1624.94 88888.00 2009-07-08 06:19:57.000 189 36216.33 1052.39 1624.94 88888.00 2009-07-08 06:19:58.000 189 36216.35 1052.35 1624.92 88888.00 2009-07-08 06:19:59.000 189 36216.34 1052.37 1624.95 88888.00 2009-07-08 06:20:00.000 189 36216.33 1052.36 1624.95 36267.58 2009-07-08 06:20:01.000 189 36216.32 1052.36 1624.93 88888.00 2009-07-08 06:20:02.000 189 36216.33 1052.32 1624.90 88888.00 2009-07-08 06:20:03.000 189 36216.33 1052.32 1624.88 88888.00 2009-07-08 06:20:04.000 189 36216.32 1052.32 1624.90 88888.00 2009-07-08 06:20:05.000 189 36216.32 1052.30 1624.90 36267.50 2009-07-08 06:20:06.000 189 36216.28 1052.31 1624.92 88888.00 2009-07-08 06:20:07.000 189 36216.28 1052.31 1624.96 88888.00 2009-07-08 06:20:08.000 189 36216.27 1052.28 1624.94 88888.00 2009-07-08 06:20:09.000 189 36216.27 1052.23 1624.88 88888.00 2009-07-08 06:20:10.000 189 36216.23 1052.28 1624.88 36267.53 2009-07-08 06:20:11.000 189 36216.24 1052.31 1624.91 88888.00 2009-07-08 06:20:12.000 189 36216.22 1052.30 1624.92 88888.00 2009-07-08 06:20:13.000 189 36216.18 1052.27 1624.89 88888.00 2009-07-08 06:20:14.000 189 36216.14 1052.25 1624.92 88888.00 2009-07-08 06:20:15.000 189 36216.11 1052.26 1624.89 36267.49 2009-07-08 06:20:16.000 189 36216.09 1052.30 1624.91 88888.00 2009-07-08 06:20:17.000 189 36216.09 1052.27 1624.93 88888.00 2009-07-08 06:20:18.000 189 36216.04 1052.26 1624.91 88888.00 2009-07-08 06:20:19.000 189 36216.07 1052.22 1624.83 88888.00 2009-07-08 06:20:20.000 189 36216.04 1052.23 1624.83 36267.42 2009-07-08 06:20:21.000 189 36216.03 1052.21 1624.85 88888.00 2009-07-08 06:20:22.000 189 36216.00 1052.24 1624.89 88888.00 2009-07-08 06:20:23.000 189 36216.00 1052.20 1624.88 88888.00 2009-07-08 06:20:24.000 189 36216.00 1052.20 1624.88 88888.00 2009-07-08 06:20:25.000 189 36216.01 1052.18 1624.82 36267.15 2009-07-08 06:20:26.000 189 36215.97 1052.21 1624.88 88888.00 2009-07-08 06:20:27.000 189 36215.95 1052.23 1624.89 88888.00 2009-07-08 06:20:28.000 189 36215.94 1052.15 1624.83 88888.00 2009-07-08 06:20:29.000 189 36215.91 1052.18 1624.83 88888.00 2009-07-08 06:20:30.000 189 36215.93 1052.17 1624.80 36267.17 2009-07-08 06:20:31.000 189 36215.92 1052.16 1624.81 88888.00 2009-07-08 06:20:32.000 189 36215.92 1052.18 1624.80 88888.00 2009-07-08 06:20:33.000 189 36215.92 1052.15 1624.75 88888.00 2009-07-08 06:20:34.000 189 36215.90 1052.14 1624.75 88888.00 2009-07-08 06:20:35.000 189 36215.91 1052.13 1624.77 36267.19 2009-07-08 06:20:36.000 189 36215.90 1052.13 1624.76 88888.00 2009-07-08 06:20:37.000 189 36215.88 1052.13 1624.70 88888.00 2009-07-08 06:20:38.000 189 36215.86 1052.11 1624.70 88888.00 2009-07-08 06:20:39.000 189 36215.84 1052.11 1624.71 88888.00 2009-07-08 06:20:40.000 189 36215.82 1052.10 1624.73 36267.18 2009-07-08 06:20:41.000 189 36215.82 1052.07 1624.74 88888.00 2009-07-08 06:20:42.000 189 36215.79 1052.10 1624.76 88888.00 2009-07-08 06:20:43.000 189 36215.78 1052.09 1624.72 88888.00 2009-07-08 06:20:44.000 189 36215.82 1052.05 1624.69 88888.00 2009-07-08 06:20:45.000 189 36215.81 1052.02 1624.66 36267.09 2009-07-08 06:20:46.000 189 36215.80 1052.04 1624.69 88888.00 2009-07-08 06:20:47.000 189 36215.76 1052.07 1624.75 88888.00 2009-07-08 06:20:48.000 189 36215.72 1052.07 1624.73 88888.00 2009-07-08 06:20:49.000 189 36215.66 1052.08 1624.76 88888.00 2009-07-08 06:20:50.000 189 36215.69 1052.08 1624.71 36267.09 2009-07-08 06:20:51.000 189 36215.71 1052.12 1624.76 88888.00 2009-07-08 06:20:52.000 189 36215.71 1052.09 1624.70 88888.00 2009-07-08 06:20:53.000 189 36215.70 1052.06 1624.68 88888.00 2009-07-08 06:20:54.000 189 36215.70 1052.07 1624.71 88888.00 2009-07-08 06:20:55.000 189 36215.71 1052.06 1624.74 36267.00 2009-07-08 06:20:56.000 189 36215.67 1052.06 1624.72 88888.00 2009-07-08 06:20:57.000 189 36215.62 1052.05 1624.72 88888.00 2009-07-08 06:20:58.000 189 36215.62 1052.03 1624.71 88888.00 2009-07-08 06:20:59.000 189 36215.61 1052.01 1624.71 88888.00 2009-07-08 06:21:00.000 189 36215.66 1052.00 1624.71 36266.91 2009-07-08 06:21:01.000 189 36215.67 1051.99 1624.73 88888.00 2009-07-08 06:21:02.000 189 36215.69 1051.94 1624.65 88888.00 2009-07-08 06:21:03.000 189 36215.67 1051.92 1624.68 88888.00 2009-07-08 06:21:04.000 189 36215.64 1051.93 1624.73 88888.00 2009-07-08 06:21:05.000 189 36215.61 1051.93 1624.77 36266.88 2009-07-08 06:21:06.000 189 36215.65 1051.92 1624.78 88888.00 2009-07-08 06:21:07.000 189 36215.66 1051.93 1624.77 88888.00 2009-07-08 06:21:08.000 189 36215.64 1051.92 1624.76 88888.00 2009-07-08 06:21:09.000 189 36215.63 1051.89 1624.73 88888.00 2009-07-08 06:21:10.000 189 36215.65 1051.88 1624.77 36266.79 2009-07-08 06:21:11.000 189 36215.64 1051.92 1624.79 88888.00 2009-07-08 06:21:12.000 189 36215.65 1051.90 1624.79 88888.00 2009-07-08 06:21:13.000 189 36215.63 1051.88 1624.77 88888.00 2009-07-08 06:21:14.000 189 36215.60 1051.83 1624.78 88888.00 2009-07-08 06:21:15.000 189 36215.64 1051.76 1624.74 36266.90 2009-07-08 06:21:16.000 189 36215.63 1051.84 1624.79 88888.00 2009-07-08 06:21:17.000 189 36215.61 1051.88 1624.76 88888.00 2009-07-08 06:21:18.000 189 36215.58 1051.83 1624.70 88888.00 2009-07-08 06:21:19.000 189 36215.57 1051.81 1624.71 88888.00 2009-07-08 06:21:20.000 189 36215.58 1051.80 1624.74 36266.74 2009-07-08 06:21:21.000 189 36215.55 1051.81 1624.75 88888.00 2009-07-08 06:21:22.000 189 36215.55 1051.83 1624.71 88888.00 2009-07-08 06:21:23.000 189 36215.55 1051.81 1624.64 88888.00 2009-07-08 06:21:24.000 189 36215.55 1051.85 1624.68 88888.00 2009-07-08 06:21:25.000 189 36215.57 1051.85 1624.71 36266.84 2009-07-08 06:21:26.000 189 36215.56 1051.85 1624.73 88888.00 2009-07-08 06:21:27.000 189 36215.55 1051.84 1624.74 88888.00 2009-07-08 06:21:28.000 189 36215.58 1051.75 1624.69 88888.00 2009-07-08 06:21:29.000 189 36215.58 1051.74 1624.68 88888.00 2009-07-08 06:21:30.000 189 36215.60 1051.78 1624.76 36266.83 2009-07-08 06:21:31.000 189 36215.62 1051.83 1624.78 88888.00 2009-07-08 06:21:32.000 189 36215.62 1051.84 1624.77 88888.00 2009-07-08 06:21:33.000 189 36215.61 1051.79 1624.72 88888.00 2009-07-08 06:21:34.000 189 36215.64 1051.74 1624.68 88888.00 2009-07-08 06:21:35.000 189 36215.60 1051.77 1624.69 36266.79 2009-07-08 06:21:36.000 189 36215.62 1051.79 1624.76 88888.00 2009-07-08 06:21:37.000 189 36215.62 1051.75 1624.74 88888.00 2009-07-08 06:21:38.000 189 36215.62 1051.74 1624.73 88888.00 2009-07-08 06:21:39.000 189 36215.65 1051.75 1624.74 88888.00 2009-07-08 06:21:40.000 189 36215.66 1051.80 1624.76 36266.79 2009-07-08 06:21:41.000 189 36215.66 1051.83 1624.78 88888.00 2009-07-08 06:21:42.000 189 36215.67 1051.80 1624.72 88888.00 2009-07-08 06:21:43.000 189 36215.67 1051.73 1624.66 88888.00 2009-07-08 06:21:44.000 189 36215.69 1051.75 1624.68 88888.00 2009-07-08 06:21:45.000 189 36215.73 1051.75 1624.72 36266.89 2009-07-08 06:21:46.000 189 36215.73 1051.75 1624.73 88888.00 2009-07-08 06:21:47.000 189 36215.69 1051.77 1624.75 88888.00 2009-07-08 06:21:48.000 189 36215.68 1051.75 1624.74 88888.00 2009-07-08 06:21:49.000 189 36215.70 1051.69 1624.72 88888.00 2009-07-08 06:21:50.000 189 36215.69 1051.68 1624.70 36266.90 2009-07-08 06:21:51.000 189 36215.73 1051.68 1624.68 88888.00 2009-07-08 06:21:52.000 189 36215.76 1051.66 1624.70 88888.00 2009-07-08 06:21:53.000 189 36215.78 1051.66 1624.68 88888.00 2009-07-08 06:21:54.000 189 36215.76 1051.69 1624.66 88888.00 2009-07-08 06:21:55.000 189 36215.79 1051.72 1624.65 36266.99 2009-07-08 06:21:56.000 189 36215.81 1051.79 1624.70 88888.00 2009-07-08 06:21:57.000 189 36215.83 1051.77 1624.67 88888.00 2009-07-08 06:21:58.000 189 36215.84 1051.73 1624.71 88888.00 2009-07-08 06:21:59.000 189 36215.85 1051.75 1624.75 88888.00 2009-07-08 06:22:00.000 189 36215.87 1051.73 1624.72 36267.04 2009-07-08 06:22:01.000 189 36215.89 1051.73 1624.74 88888.00 2009-07-08 06:22:02.000 189 36215.90 1051.74 1624.72 88888.00 2009-07-08 06:22:03.000 189 36215.93 1051.75 1624.68 88888.00 2009-07-08 06:22:04.000 189 36215.97 1051.70 1624.62 88888.00 2009-07-08 06:22:05.000 189 36215.97 1051.69 1624.65 36267.15 2009-07-08 06:22:06.000 189 36215.99 1051.74 1624.71 88888.00 2009-07-08 06:22:07.000 189 36216.00 1051.73 1624.70 88888.00 2009-07-08 06:22:08.000 189 36215.99 1051.70 1624.68 88888.00 2009-07-08 06:22:09.000 189 36215.97 1051.73 1624.69 88888.00 2009-07-08 06:22:10.000 189 36216.06 1051.70 1624.67 36267.13 2009-07-08 06:22:11.000 189 36216.10 1051.68 1624.68 88888.00 2009-07-08 06:22:12.000 189 36216.07 1051.72 1624.67 88888.00 2009-07-08 06:22:13.000 189 36216.05 1051.72 1624.71 88888.00 2009-07-08 06:22:14.000 189 36216.10 1051.68 1624.71 88888.00 2009-07-08 06:22:15.000 189 36216.09 1051.68 1624.71 36267.29 2009-07-08 06:22:16.000 189 36216.12 1051.65 1624.70 88888.00 2009-07-08 06:22:17.000 189 36216.15 1051.68 1624.68 88888.00 2009-07-08 06:22:18.000 189 36216.16 1051.64 1624.69 88888.00 2009-07-08 06:22:19.000 189 36216.16 1051.66 1624.66 88888.00 2009-07-08 06:22:20.000 189 36216.19 1051.65 1624.66 36267.44 2009-07-08 06:22:21.000 189 36216.21 1051.67 1624.66 88888.00 2009-07-08 06:22:22.000 189 36216.22 1051.66 1624.67 88888.00 2009-07-08 06:22:23.000 189 36216.24 1051.64 1624.66 88888.00 2009-07-08 06:22:24.000 189 36216.26 1051.62 1624.63 88888.00 2009-07-08 06:22:25.000 189 36216.26 1051.63 1624.64 36267.42 2009-07-08 06:22:26.000 189 36216.29 1051.65 1624.68 88888.00 2009-07-08 06:22:27.000 189 36216.33 1051.62 1624.67 88888.00 2009-07-08 06:22:28.000 189 36216.34 1051.60 1624.63 88888.00 2009-07-08 06:22:29.000 189 36216.36 1051.57 1624.62 88888.00 2009-07-08 06:22:30.000 189 36216.37 1051.58 1624.66 36267.50 2009-07-08 06:22:31.000 189 36216.38 1051.62 1624.66 88888.00 2009-07-08 06:22:32.000 189 36216.43 1051.61 1624.65 88888.00 2009-07-08 06:22:33.000 189 36216.43 1051.63 1624.62 88888.00 2009-07-08 06:22:34.000 189 36216.44 1051.60 1624.62 88888.00 2009-07-08 06:22:35.000 189 36216.45 1051.58 1624.62 36267.71 2009-07-08 06:22:36.000 189 36216.47 1051.63 1624.64 88888.00 2009-07-08 06:22:37.000 189 36216.46 1051.65 1624.63 88888.00 2009-07-08 06:22:38.000 189 36216.47 1051.62 1624.62 88888.00 2009-07-08 06:22:39.000 189 36216.49 1051.62 1624.59 88888.00 2009-07-08 06:22:40.000 189 36216.52 1051.58 1624.58 36267.67 2009-07-08 06:22:41.000 189 36216.54 1051.57 1624.59 88888.00 2009-07-08 06:22:42.000 189 36216.56 1051.54 1624.54 88888.00 2009-07-08 06:22:43.000 189 36216.54 1051.55 1624.51 88888.00 2009-07-08 06:22:44.000 189 36216.55 1051.56 1624.54 88888.00 2009-07-08 06:22:45.000 189 36216.54 1051.56 1624.52 36267.61 2009-07-08 06:22:46.000 189 36216.55 1051.59 1624.55 88888.00 2009-07-08 06:22:47.000 189 36216.55 1051.56 1624.48 88888.00 2009-07-08 06:22:48.000 189 36216.55 1051.57 1624.48 88888.00 2009-07-08 06:22:49.000 189 36216.56 1051.53 1624.48 88888.00 2009-07-08 06:22:50.000 189 36216.59 1051.53 1624.50 36267.81 2009-07-08 06:22:51.000 189 36216.62 1051.54 1624.51 88888.00 2009-07-08 06:22:52.000 189 36216.58 1051.53 1624.52 88888.00 2009-07-08 06:22:53.000 189 36216.56 1051.52 1624.50 88888.00 2009-07-08 06:22:54.000 189 36216.55 1051.52 1624.50 88888.00 2009-07-08 06:22:55.000 189 36216.54 1051.53 1624.53 36267.73 2009-07-08 06:22:56.000 189 36216.52 1051.55 1624.57 88888.00 2009-07-08 06:22:57.000 189 36216.51 1051.55 1624.53 88888.00 2009-07-08 06:22:58.000 189 36216.48 1051.53 1624.52 88888.00 2009-07-08 06:22:59.000 189 36216.48 1051.54 1624.52 88888.00 2009-07-08 06:23:00.000 189 36216.50 1051.55 1624.48 36267.66 2009-07-08 06:23:01.000 189 36216.52 1051.51 1624.47 88888.00 2009-07-08 06:23:02.000 189 36216.46 1051.52 1624.51 88888.00 2009-07-08 06:23:03.000 189 36216.42 1051.50 1624.48 88888.00 2009-07-08 06:23:04.000 189 36216.44 1051.47 1624.49 88888.00 2009-07-08 06:23:05.000 189 36216.42 1051.46 1624.50 36267.70 2009-07-08 06:23:06.000 189 36216.40 1051.47 1624.51 88888.00 2009-07-08 06:23:07.000 189 36216.37 1051.48 1624.47 88888.00 2009-07-08 06:23:08.000 189 36216.35 1051.46 1624.42 88888.00 2009-07-08 06:23:09.000 189 36216.38 1051.45 1624.44 88888.00 2009-07-08 06:23:10.000 189 36216.33 1051.47 1624.44 36267.53 2009-07-08 06:23:11.000 189 36216.30 1051.46 1624.48 88888.00 2009-07-08 06:23:12.000 189 36216.29 1051.43 1624.42 88888.00 2009-07-08 06:23:13.000 189 36216.27 1051.45 1624.41 88888.00 2009-07-08 06:23:14.000 189 36216.25 1051.43 1624.42 88888.00 2009-07-08 06:23:15.000 189 36216.21 1051.42 1624.46 36267.40 2009-07-08 06:23:16.000 189 36216.21 1051.42 1624.50 88888.00 2009-07-08 06:23:17.000 189 36216.19 1051.42 1624.48 88888.00 2009-07-08 06:23:18.000 189 36216.19 1051.37 1624.46 88888.00 2009-07-08 06:23:19.000 189 36216.15 1051.34 1624.49 88888.00 2009-07-08 06:23:20.000 189 36216.15 1051.35 1624.49 36267.31 2009-07-08 06:23:21.000 189 36216.11 1051.40 1624.50 88888.00 2009-07-08 06:23:22.000 189 36216.06 1051.42 1624.46 88888.00 2009-07-08 06:23:23.000 189 36216.03 1051.40 1624.45 88888.00 2009-07-08 06:23:24.000 189 36216.02 1051.36 1624.44 88888.00 2009-07-08 06:23:25.000 189 36216.05 1051.33 1624.42 36267.13 2009-07-08 06:23:26.000 189 36216.04 1051.36 1624.44 88888.00 2009-07-08 06:23:27.000 189 36216.02 1051.33 1624.39 88888.00 2009-07-08 06:23:28.000 189 36216.03 1051.29 1624.38 88888.00 2009-07-08 06:23:29.000 189 36215.96 1051.28 1624.40 88888.00 2009-07-08 06:23:30.000 189 36215.91 1051.32 1624.42 36267.15 2009-07-08 06:23:31.000 189 36215.92 1051.31 1624.38 88888.00 2009-07-08 06:23:32.000 189 36215.92 1051.33 1624.35 88888.00 2009-07-08 06:23:33.000 189 36215.90 1051.30 1624.32 88888.00 2009-07-08 06:23:34.000 189 36215.87 1051.29 1624.33 88888.00 2009-07-08 06:23:35.000 189 36215.83 1051.30 1624.32 36267.04 2009-07-08 06:23:36.000 189 36215.79 1051.33 1624.39 88888.00 2009-07-08 06:23:37.000 189 36215.81 1051.31 1624.38 88888.00 2009-07-08 06:23:38.000 189 36215.81 1051.28 1624.35 88888.00 2009-07-08 06:23:39.000 189 36215.80 1051.25 1624.34 88888.00 2009-07-08 06:23:40.000 189 36215.79 1051.26 1624.30 36266.93 2009-07-08 06:23:41.000 189 36215.76 1051.30 1624.38 88888.00 2009-07-08 06:23:42.000 189 36215.75 1051.34 1624.42 88888.00 2009-07-08 06:23:43.000 189 36215.72 1051.32 1624.35 88888.00 2009-07-08 06:23:44.000 189 36215.70 1051.30 1624.34 88888.00 2009-07-08 06:23:45.000 189 36215.73 1051.28 1624.34 36266.84 2009-07-08 06:23:46.000 189 36215.68 1051.31 1624.38 88888.00 2009-07-08 06:23:47.000 189 36215.66 1051.31 1624.34 88888.00 2009-07-08 06:23:48.000 189 36215.66 1051.29 1624.31 88888.00 2009-07-08 06:23:49.000 189 36215.64 1051.28 1624.30 88888.00 2009-07-08 06:23:50.000 189 36215.63 1051.26 1624.29 36266.87 2009-07-08 06:23:51.000 189 36215.60 1051.28 1624.34 88888.00 2009-07-08 06:23:52.000 189 36215.60 1051.27 1624.35 88888.00 2009-07-08 06:23:53.000 189 36215.59 1051.19 1624.30 88888.00 2009-07-08 06:23:54.000 189 36215.59 1051.20 1624.32 88888.00 2009-07-08 06:23:55.000 189 36215.61 1051.23 1624.32 36266.87 2009-07-08 06:23:56.000 189 36215.62 1051.25 1624.32 88888.00 2009-07-08 06:23:57.000 189 36215.59 1051.25 1624.31 88888.00 2009-07-08 06:23:58.000 189 36215.59 1051.19 1624.31 88888.00 2009-07-08 06:23:59.000 189 36215.57 1051.20 1624.31 88888.00 2009-07-08 06:24:00.000 189 36215.58 1051.20 1624.34 36266.76 2009-07-08 06:24:01.000 189 36215.61 1051.22 1624.33 88888.00 2009-07-08 06:24:02.000 189 36215.64 1051.18 1624.31 88888.00 2009-07-08 06:24:03.000 189 36215.62 1051.16 1624.28 88888.00 2009-07-08 06:24:04.000 189 36215.63 1051.23 1624.29 88888.00 2009-07-08 06:24:05.000 189 36215.62 1051.24 1624.30 36266.76 2009-07-08 06:24:06.000 189 36215.64 1051.22 1624.33 88888.00 2009-07-08 06:24:07.000 189 36215.67 1051.19 1624.32 88888.00 2009-07-08 06:24:08.000 189 36215.67 1051.17 1624.30 88888.00 2009-07-08 06:24:09.000 189 36215.69 1051.15 1624.33 88888.00 2009-07-08 06:24:10.000 189 36215.69 1051.17 1624.35 36266.82 2009-07-08 06:24:11.000 189 36215.71 1051.15 1624.38 88888.00 2009-07-08 06:24:12.000 189 36215.75 1051.15 1624.35 88888.00 2009-07-08 06:24:13.000 189 36215.77 1051.13 1624.33 88888.00 2009-07-08 06:24:14.000 189 36215.75 1051.15 1624.31 88888.00 2009-07-08 06:24:15.000 189 36215.77 1051.19 1624.33 36266.98 2009-07-08 06:24:16.000 189 36215.76 1051.21 1624.35 88888.00 2009-07-08 06:24:17.000 189 36215.80 1051.18 1624.26 88888.00 2009-07-08 06:24:18.000 189 36215.82 1051.15 1624.21 88888.00 2009-07-08 06:24:19.000 189 36215.84 1051.14 1624.23 88888.00 2009-07-08 06:24:20.000 189 36215.79 1051.15 1624.26 36266.98 2009-07-08 06:24:21.000 189 36215.81 1051.18 1624.26 88888.00 2009-07-08 06:24:22.000 189 36215.82 1051.16 1624.25 88888.00 2009-07-08 06:24:23.000 189 36215.87 1051.13 1624.22 88888.00 2009-07-08 06:24:24.000 189 36215.84 1051.13 1624.21 88888.00 2009-07-08 06:24:25.000 189 36215.88 1051.15 1624.22 36266.96 2009-07-08 06:24:26.000 189 36215.90 1051.12 1624.20 88888.00 2009-07-08 06:24:27.000 189 36215.88 1051.13 1624.21 88888.00 2009-07-08 06:24:28.000 189 36215.87 1051.15 1624.21 88888.00 2009-07-08 06:24:29.000 189 36215.85 1051.16 1624.22 88888.00 2009-07-08 06:24:30.000 189 36215.88 1051.18 1624.20 36267.14 2009-07-08 06:24:31.000 189 36215.89 1051.19 1624.22 88888.00 2009-07-08 06:24:32.000 189 36215.90 1051.19 1624.21 88888.00 2009-07-08 06:24:33.000 189 36215.90 1051.17 1624.17 88888.00 2009-07-08 06:24:34.000 189 36215.87 1051.18 1624.19 88888.00 2009-07-08 06:24:35.000 189 36215.85 1051.20 1624.23 36266.96 2009-07-08 06:24:36.000 189 36215.88 1051.19 1624.19 88888.00 2009-07-08 06:24:37.000 189 36215.90 1051.16 1624.18 88888.00 2009-07-08 06:24:38.000 189 36215.87 1051.15 1624.15 88888.00 2009-07-08 06:24:39.000 189 36215.87 1051.15 1624.20 88888.00 2009-07-08 06:24:40.000 189 36215.92 1051.17 1624.20 36267.08 2009-07-08 06:24:41.000 189 36215.93 1051.17 1624.23 88888.00 2009-07-08 06:24:42.000 189 36215.91 1051.19 1624.24 88888.00 2009-07-08 06:24:43.000 189 36215.94 1051.12 1624.18 88888.00 2009-07-08 06:24:44.000 189 36215.93 1051.12 1624.19 88888.00 2009-07-08 06:24:45.000 189 36215.92 1051.14 1624.22 36267.13 2009-07-08 06:24:46.000 189 36215.92 1051.11 1624.20 88888.00 2009-07-08 06:24:47.000 189 36215.95 1051.11 1624.18 88888.00 2009-07-08 06:24:48.000 189 36215.91 1051.10 1624.18 88888.00 2009-07-08 06:24:49.000 189 36215.92 1051.10 1624.18 88888.00 2009-07-08 06:24:50.000 189 36215.94 1051.07 1624.17 36267.16 2009-07-08 06:24:51.000 189 36215.95 1051.08 1624.25 88888.00 2009-07-08 06:24:52.000 189 36215.96 1051.06 1624.23 88888.00 2009-07-08 06:24:53.000 189 36215.94 1051.07 1624.22 88888.00 2009-07-08 06:24:54.000 189 36215.94 1051.06 1624.17 88888.00 2009-07-08 06:24:55.000 189 36215.96 1051.06 1624.20 36267.13 2009-07-08 06:24:56.000 189 36215.96 1051.07 1624.24 88888.00 2009-07-08 06:24:57.000 189 36216.01 1051.03 1624.25 88888.00 2009-07-08 06:24:58.000 189 36215.98 1051.05 1624.22 88888.00 2009-07-08 06:24:59.000 189 36215.98 1051.05 1624.23 88888.00 2009-07-08 06:25:00.000 189 36216.00 1051.06 1624.25 36267.07 2009-07-08 06:25:01.000 189 36216.03 1051.08 1624.27 88888.00 2009-07-08 06:25:02.000 189 36216.02 1051.08 1624.29 88888.00 2009-07-08 06:25:03.000 189 36216.05 1051.02 1624.19 88888.00 2009-07-08 06:25:04.000 189 36215.99 1051.03 1624.22 88888.00 2009-07-08 06:25:05.000 189 36215.98 1051.03 1624.24 36267.14 2009-07-08 06:25:06.000 189 36216.03 1051.08 1624.23 88888.00 2009-07-08 06:25:07.000 189 36215.99 1051.08 1624.21 88888.00 2009-07-08 06:25:08.000 189 36215.99 1051.05 1624.21 88888.00 2009-07-08 06:25:09.000 189 36215.99 1051.06 1624.24 88888.00 2009-07-08 06:25:10.000 189 36216.02 1051.07 1624.19 36267.04 2009-07-08 06:25:11.000 189 36216.02 1051.09 1624.24 88888.00 2009-07-08 06:25:12.000 189 36216.03 1051.06 1624.24 88888.00 2009-07-08 06:25:13.000 189 36216.00 1051.05 1624.22 88888.00 2009-07-08 06:25:14.000 189 36216.00 1051.03 1624.22 88888.00 2009-07-08 06:25:15.000 189 36216.03 1051.00 1624.20 36267.20 2009-07-08 06:25:16.000 189 36216.04 1051.02 1624.24 88888.00 2009-07-08 06:25:17.000 189 36216.01 1051.03 1624.27 88888.00 2009-07-08 06:25:18.000 189 36216.02 1051.05 1624.27 88888.00 2009-07-08 06:25:19.000 189 36216.00 1051.05 1624.27 88888.00 2009-07-08 06:25:20.000 189 36216.02 1051.04 1624.28 36267.25 2009-07-08 06:25:21.000 189 36216.01 1051.02 1624.30 88888.00 2009-07-08 06:25:22.000 189 36216.01 1051.01 1624.23 88888.00 2009-07-08 06:25:23.000 189 36216.02 1051.00 1624.24 88888.00 2009-07-08 06:25:24.000 189 36216.03 1050.98 1624.21 88888.00 2009-07-08 06:25:25.000 189 36216.02 1051.00 1624.19 36267.25 2009-07-08 06:25:26.000 189 36216.02 1051.02 1624.20 88888.00 2009-07-08 06:25:27.000 189 36216.03 1051.02 1624.24 88888.00 2009-07-08 06:25:28.000 189 36216.03 1051.00 1624.24 88888.00 2009-07-08 06:25:29.000 189 36216.01 1051.01 1624.24 88888.00 2009-07-08 06:25:30.000 189 36216.03 1051.00 1624.22 36267.29 2009-07-08 06:25:31.000 189 36216.04 1051.03 1624.17 88888.00 2009-07-08 06:25:32.000 189 36216.04 1051.02 1624.19 88888.00 2009-07-08 06:25:33.000 189 36216.03 1050.99 1624.16 88888.00 2009-07-08 06:25:34.000 189 36215.99 1051.02 1624.20 88888.00 2009-07-08 06:25:35.000 189 36216.03 1050.99 1624.19 36267.27 2009-07-08 06:25:36.000 189 36216.02 1051.01 1624.21 88888.00 2009-07-08 06:25:37.000 189 36216.00 1051.02 1624.17 88888.00 2009-07-08 06:25:38.000 189 36215.99 1050.99 1624.12 88888.00 2009-07-08 06:25:39.000 189 36215.98 1050.99 1624.12 88888.00 2009-07-08 06:25:40.000 189 36215.96 1051.01 1624.12 36267.22 2009-07-08 06:25:41.000 189 36215.95 1051.02 1624.12 88888.00 2009-07-08 06:25:42.000 189 36215.96 1051.04 1624.12 88888.00 2009-07-08 06:25:43.000 189 36215.95 1051.07 1624.12 88888.00 2009-07-08 06:25:44.000 189 36215.91 1051.02 1624.10 88888.00 2009-07-08 06:25:45.000 189 36215.90 1051.02 1624.12 36267.23 2009-07-08 06:25:46.000 189 36215.92 1051.05 1624.13 88888.00 2009-07-08 06:25:47.000 189 36215.93 1051.02 1624.14 88888.00 2009-07-08 06:25:48.000 189 36215.95 1051.01 1624.15 88888.00 2009-07-08 06:25:49.000 189 36215.92 1051.00 1624.13 88888.00 2009-07-08 06:25:50.000 189 36215.90 1051.03 1624.13 36267.01 2009-07-08 06:25:51.000 189 36215.90 1051.05 1624.12 88888.00 2009-07-08 06:25:52.000 189 36215.86 1051.06 1624.09 88888.00 2009-07-08 06:25:53.000 189 36215.85 1051.04 1624.07 88888.00 2009-07-08 06:25:54.000 189 36215.86 1051.05 1624.05 88888.00 2009-07-08 06:25:55.000 189 36215.86 1051.05 1624.05 36267.15 2009-07-08 06:25:56.000 189 36215.87 1051.03 1624.02 88888.00 2009-07-08 06:25:57.000 189 36215.87 1050.97 1624.05 88888.00 2009-07-08 06:25:58.000 189 36215.82 1050.98 1624.02 88888.00 2009-07-08 06:25:59.000 189 36215.78 1051.00 1624.04 88888.00 2009-07-08 06:26:00.000 189 36215.77 1050.97 1624.08 36266.99 2009-07-08 06:26:01.000 189 36215.75 1051.01 1624.13 88888.00 2009-07-08 06:26:02.000 189 36215.75 1051.00 1624.12 88888.00 2009-07-08 06:26:03.000 189 36215.75 1050.99 1624.08 88888.00 2009-07-08 06:26:04.000 189 36215.72 1051.02 1624.07 88888.00 2009-07-08 06:26:05.000 189 36215.68 1050.98 1624.12 36267.02 2009-07-08 06:26:06.000 189 36215.71 1050.97 1624.12 88888.00 2009-07-08 06:26:07.000 189 36215.65 1050.96 1624.12 88888.00 2009-07-08 06:26:08.000 189 36215.66 1050.91 1624.06 88888.00 2009-07-08 06:26:09.000 189 36215.63 1050.92 1624.03 88888.00 2009-07-08 06:26:10.000 189 36215.61 1050.92 1624.09 36266.83 2009-07-08 06:26:11.000 189 36215.59 1050.93 1624.12 88888.00 2009-07-08 06:26:12.000 189 36215.60 1050.91 1624.09 88888.00 2009-07-08 06:26:13.000 189 36215.59 1050.88 1624.07 88888.00 2009-07-08 06:26:14.000 189 36215.61 1050.86 1624.06 88888.00 2009-07-08 06:26:15.000 189 36215.62 1050.84 1624.00 36266.78 2009-07-08 06:26:16.000 189 36215.57 1050.84 1624.01 88888.00 2009-07-08 06:26:17.000 189 36215.56 1050.85 1624.00 88888.00 2009-07-08 06:26:18.000 189 36215.51 1050.84 1624.01 88888.00 2009-07-08 06:26:19.000 189 36215.49 1050.84 1624.01 88888.00 2009-07-08 06:26:20.000 189 36215.46 1050.83 1624.01 36266.64 2009-07-08 06:26:21.000 189 36215.46 1050.85 1624.02 88888.00 2009-07-08 06:26:22.000 189 36215.42 1050.82 1624.01 88888.00 2009-07-08 06:26:23.000 189 36215.40 1050.78 1624.00 88888.00 2009-07-08 06:26:24.000 189 36215.40 1050.78 1624.00 88888.00 2009-07-08 06:26:25.000 189 36215.38 1050.74 1623.97 36266.52 2009-07-08 06:26:26.000 189 36215.34 1050.76 1623.96 88888.00 2009-07-08 06:26:27.000 189 36215.34 1050.79 1624.01 88888.00 2009-07-08 06:26:28.000 189 36215.33 1050.79 1623.96 88888.00 2009-07-08 06:26:29.000 189 36215.27 1050.78 1623.98 88888.00 2009-07-08 06:26:30.000 189 36215.25 1050.78 1623.98 36266.40 2009-07-08 06:26:31.000 189 36215.19 1050.84 1623.99 88888.00 2009-07-08 06:26:32.000 189 36215.19 1050.81 1623.95 88888.00 2009-07-08 06:26:33.000 189 36215.13 1050.74 1623.95 88888.00 2009-07-08 06:26:34.000 189 36215.06 1050.73 1623.97 88888.00 2009-07-08 06:26:35.000 189 36215.07 1050.69 1623.94 36266.33 2009-07-08 06:26:36.000 189 36215.07 1050.72 1623.93 88888.00 2009-07-08 06:26:37.000 189 36215.04 1050.75 1623.96 88888.00 2009-07-08 06:26:38.000 189 36215.03 1050.77 1624.00 88888.00 2009-07-08 06:26:39.000 189 36215.19 1050.85 1624.19 88888.00 2009-07-08 06:26:40.000 189 36214.99 1050.76 1623.94 36266.19 2009-07-08 06:26:41.000 189 36214.95 1050.77 1623.92 88888.00 2009-07-08 06:26:42.000 189 36214.93 1050.73 1623.91 88888.00 2009-07-08 06:26:43.000 189 36214.90 1050.73 1623.82 88888.00 2009-07-08 06:26:44.000 189 36214.89 1050.78 1623.79 88888.00 2009-07-08 06:26:45.000 189 36214.87 1050.73 1623.85 36265.97 2009-07-08 06:26:46.000 189 36214.82 1050.74 1623.94 88888.00 2009-07-08 06:26:47.000 189 36214.82 1050.76 1623.93 88888.00 2009-07-08 06:26:48.000 189 36214.80 1050.76 1623.90 88888.00 2009-07-08 06:26:49.000 189 36214.81 1050.77 1623.91 88888.00 2009-07-08 06:26:50.000 189 36214.81 1050.77 1623.94 36266.00 2009-07-08 06:26:51.000 189 36214.78 1050.77 1623.92 88888.00 2009-07-08 06:26:52.000 189 36214.75 1050.71 1623.92 88888.00 2009-07-08 06:26:53.000 189 36214.69 1050.68 1623.91 88888.00 2009-07-08 06:26:54.000 189 36214.69 1050.68 1623.92 88888.00 2009-07-08 06:26:55.000 189 36214.68 1050.69 1623.94 36265.91 2009-07-08 06:26:56.000 189 36214.68 1050.71 1623.99 88888.00 2009-07-08 06:26:57.000 189 36214.70 1050.69 1623.99 88888.00 2009-07-08 06:26:58.000 189 36214.69 1050.65 1623.96 88888.00 2009-07-08 06:26:59.000 189 36214.68 1050.65 1623.93 88888.00 2009-07-08 06:27:00.000 189 36214.68 1050.66 1623.98 36265.89 2009-07-08 06:27:01.000 189 36214.71 1050.68 1623.99 88888.00 2009-07-08 06:27:02.000 189 36214.70 1050.66 1623.99 88888.00 2009-07-08 06:27:03.000 189 36214.68 1050.63 1623.96 88888.00 2009-07-08 06:27:04.000 189 36214.68 1050.67 1623.93 88888.00 2009-07-08 06:27:05.000 189 36214.63 1050.67 1623.94 36265.76 2009-07-08 06:27:06.000 189 36214.68 1050.67 1623.97 88888.00 2009-07-08 06:27:07.000 189 36214.71 1050.66 1623.97 88888.00 2009-07-08 06:27:08.000 189 36214.64 1050.65 1623.90 88888.00 2009-07-08 06:27:09.000 189 36214.65 1050.64 1623.90 88888.00 2009-07-08 06:27:10.000 189 36214.64 1050.65 1623.94 36265.76 2009-07-08 06:27:11.000 189 36214.68 1050.68 1623.98 88888.00 2009-07-08 06:27:12.000 189 36214.66 1050.70 1623.98 88888.00 2009-07-08 06:27:13.000 189 36214.64 1050.69 1623.97 88888.00 2009-07-08 06:27:14.000 189 36214.68 1050.64 1623.95 88888.00 2009-07-08 06:27:15.000 189 36214.71 1050.61 1623.95 36265.86 2009-07-08 06:27:16.000 189 36214.68 1050.67 1624.01 88888.00 2009-07-08 06:27:17.000 189 36214.69 1050.68 1624.00 88888.00 2009-07-08 06:27:18.000 189 36214.74 1050.67 1623.95 88888.00 2009-07-08 06:27:19.000 189 36214.72 1050.68 1623.98 88888.00 2009-07-08 06:27:20.000 189 36214.74 1050.67 1623.98 36265.82 2009-07-08 06:27:21.000 189 36214.76 1050.66 1623.99 88888.00 2009-07-08 06:27:22.000 189 36214.79 1050.65 1624.02 88888.00 2009-07-08 06:27:23.000 189 36214.78 1050.63 1623.99 88888.00 2009-07-08 06:27:24.000 189 36214.82 1050.61 1623.93 88888.00 2009-07-08 06:27:25.000 189 36214.83 1050.61 1623.93 36266.04 2009-07-08 06:27:26.000 189 36214.84 1050.63 1624.00 88888.00 2009-07-08 06:27:27.000 189 36214.86 1050.63 1623.98 88888.00 2009-07-08 06:27:28.000 189 36214.82 1050.62 1624.00 88888.00 2009-07-08 06:27:29.000 189 36214.84 1050.65 1624.03 88888.00 2009-07-08 06:27:30.000 189 36214.83 1050.62 1623.98 36266.01 2009-07-08 06:27:31.000 189 36214.85 1050.65 1624.00 88888.00 2009-07-08 06:27:32.000 189 36214.90 1050.63 1623.97 88888.00 2009-07-08 06:27:33.000 189 36214.90 1050.60 1623.93 88888.00 2009-07-08 06:27:34.000 189 36214.90 1050.61 1623.95 88888.00 2009-07-08 06:27:35.000 189 36214.91 1050.59 1623.94 36266.12 2009-07-08 06:27:36.000 189 36214.91 1050.61 1623.93 88888.00 2009-07-08 06:27:37.000 189 36214.89 1050.62 1623.93 88888.00 2009-07-08 06:27:38.000 189 36214.91 1050.63 1623.91 88888.00 2009-07-08 06:27:39.000 189 36214.90 1050.62 1623.92 88888.00 2009-07-08 06:27:40.000 189 36214.92 1050.63 1623.94 36266.18 2009-07-08 06:27:41.000 189 36214.97 1050.63 1623.96 88888.00 2009-07-08 06:27:42.000 189 36214.95 1050.63 1623.97 88888.00 2009-07-08 06:27:43.000 189 36214.99 1050.59 1623.90 88888.00 2009-07-08 06:27:44.000 189 36215.02 1050.59 1623.93 88888.00 2009-07-08 06:27:45.000 189 36214.99 1050.58 1623.94 36266.12 2009-07-08 06:27:46.000 189 36215.00 1050.59 1623.96 88888.00 2009-07-08 06:27:47.000 189 36215.01 1050.64 1623.95 88888.00 2009-07-08 06:27:48.000 189 36215.01 1050.62 1623.92 88888.00 2009-07-08 06:27:49.000 189 36215.02 1050.60 1623.88 88888.00 2009-07-08 06:27:50.000 189 36215.02 1050.66 1623.91 36266.17 2009-07-08 06:27:51.000 189 36215.06 1050.67 1623.95 88888.00 2009-07-08 06:27:52.000 189 36215.07 1050.67 1623.93 88888.00 2009-07-08 06:27:53.000 189 36215.08 1050.63 1623.92 88888.00 2009-07-08 06:27:54.000 189 36215.07 1050.61 1623.91 88888.00 2009-07-08 06:27:55.000 189 36215.10 1050.57 1623.90 36266.19 2009-07-08 06:27:56.000 189 36215.10 1050.60 1623.96 88888.00 2009-07-08 06:27:57.000 189 36215.10 1050.59 1623.90 88888.00 2009-07-08 06:27:58.000 189 36215.08 1050.61 1623.88 88888.00 2009-07-08 06:27:59.000 189 36215.07 1050.59 1623.88 88888.00 2009-07-08 06:28:00.000 189 36215.08 1050.59 1623.88 36266.29 2009-07-08 06:28:01.000 189 36215.08 1050.58 1623.84 88888.00 2009-07-08 06:28:02.000 189 36215.09 1050.57 1623.81 88888.00 2009-07-08 06:28:03.000 189 36215.05 1050.56 1623.88 88888.00 2009-07-08 06:28:04.000 189 36215.05 1050.58 1623.88 88888.00 2009-07-08 06:28:05.000 189 36215.08 1050.59 1623.88 36266.18 2009-07-08 06:28:06.000 189 36215.11 1050.59 1623.84 88888.00 2009-07-08 06:28:07.000 189 36215.04 1050.60 1623.84 88888.00 2009-07-08 06:28:08.000 189 36215.00 1050.60 1623.88 88888.00 2009-07-08 06:28:09.000 189 36215.03 1050.61 1623.83 88888.00 2009-07-08 06:28:10.000 189 36215.02 1050.56 1623.84 36266.20 2009-07-08 06:28:11.000 189 36215.03 1050.53 1623.88 88888.00 2009-07-08 06:28:12.000 189 36215.01 1050.56 1623.93 88888.00 2009-07-08 06:28:13.000 189 36214.97 1050.56 1623.91 88888.00 2009-07-08 06:28:14.000 189 36215.00 1050.55 1623.85 88888.00 2009-07-08 06:28:15.000 189 36215.01 1050.54 1623.88 36266.18 2009-07-08 06:28:16.000 189 36215.04 1050.53 1623.88 88888.00 2009-07-08 06:28:17.000 189 36214.99 1050.55 1623.87 88888.00 2009-07-08 06:28:18.000 189 36214.95 1050.57 1623.84 88888.00 2009-07-08 06:28:19.000 189 36214.90 1050.58 1623.84 88888.00 2009-07-08 06:28:20.000 189 36214.90 1050.60 1623.85 36266.05 2009-07-08 06:28:21.000 189 36214.92 1050.59 1623.83 88888.00 2009-07-08 06:28:22.000 189 36214.87 1050.60 1623.82 88888.00 2009-07-08 06:28:23.000 189 36214.80 1050.58 1623.80 88888.00 2009-07-08 06:28:24.000 189 36214.81 1050.54 1623.79 88888.00 2009-07-08 06:28:25.000 189 36214.80 1050.54 1623.79 36265.99 2009-07-08 06:28:26.000 189 36214.81 1050.56 1623.82 88888.00 2009-07-08 06:28:27.000 189 36214.80 1050.56 1623.80 88888.00 2009-07-08 06:28:28.000 189 36214.76 1050.56 1623.84 88888.00 2009-07-08 06:28:29.000 189 36214.75 1050.54 1623.80 88888.00 2009-07-08 06:28:30.000 189 36214.75 1050.53 1623.80 36265.83 2009-07-08 06:28:31.000 189 36214.73 1050.54 1623.83 88888.00 2009-07-08 06:28:32.000 189 36214.74 1050.52 1623.77 88888.00 2009-07-08 06:28:33.000 189 36214.73 1050.50 1623.74 88888.00 2009-07-08 06:28:34.000 189 36214.70 1050.51 1623.76 88888.00 2009-07-08 06:28:35.000 189 36214.68 1050.47 1623.82 36265.93 2009-07-08 06:28:36.000 189 36214.69 1050.48 1623.87 88888.00 2009-07-08 06:28:37.000 189 36214.69 1050.46 1623.81 88888.00 2009-07-08 06:28:38.000 189 36214.69 1050.49 1623.76 88888.00 2009-07-08 06:28:39.000 189 36214.71 1050.47 1623.75 88888.00 2009-07-08 06:28:40.000 189 36214.66 1050.48 1623.79 36265.86 2009-07-08 06:28:41.000 189 36214.65 1050.47 1623.78 88888.00 2009-07-08 06:28:42.000 189 36214.57 1050.47 1623.83 88888.00 2009-07-08 06:28:43.000 189 36214.56 1050.46 1623.78 88888.00 2009-07-08 06:28:44.000 189 36214.55 1050.45 1623.78 88888.00 2009-07-08 06:28:45.000 189 36214.56 1050.44 1623.82 36265.79 2009-07-08 06:28:46.000 189 36214.57 1050.45 1623.84 88888.00 2009-07-08 06:28:47.000 189 36214.54 1050.47 1623.78 88888.00 2009-07-08 06:28:48.000 189 36214.51 1050.44 1623.79 88888.00 2009-07-08 06:28:49.000 189 36214.53 1050.42 1623.84 88888.00 2009-07-08 06:28:50.000 189 36214.48 1050.45 1623.87 36265.64 2009-07-08 06:28:51.000 189 36214.46 1050.44 1623.88 88888.00 2009-07-08 06:28:52.000 189 36214.47 1050.42 1623.87 88888.00 2009-07-08 06:28:53.000 189 36214.45 1050.43 1623.80 88888.00 2009-07-08 06:28:54.000 189 36214.50 1050.42 1623.77 88888.00 2009-07-08 06:28:55.000 189 36214.47 1050.43 1623.82 36265.65 2009-07-08 06:28:56.000 189 36214.46 1050.43 1623.88 88888.00 2009-07-08 06:28:57.000 189 36214.48 1050.40 1623.92 88888.00 2009-07-08 06:28:58.000 189 36214.49 1050.40 1623.89 88888.00 2009-07-08 06:28:59.000 189 36214.48 1050.38 1623.85 88888.00 2009-07-08 06:29:00.000 189 36214.50 1050.37 1623.87 36265.59 2009-07-08 06:29:01.000 189 36214.48 1050.41 1623.89 88888.00 2009-07-08 06:29:02.000 189 36214.47 1050.41 1623.85 88888.00 2009-07-08 06:29:03.000 189 36214.47 1050.39 1623.82 88888.00 2009-07-08 06:29:04.000 189 36214.49 1050.39 1623.77 88888.00 2009-07-08 06:29:05.000 189 36214.48 1050.37 1623.79 36265.70 2009-07-08 06:29:06.000 189 36214.49 1050.35 1623.81 88888.00 2009-07-08 06:29:07.000 189 36214.48 1050.32 1623.84 88888.00 2009-07-08 06:29:08.000 189 36214.46 1050.38 1623.81 88888.00 2009-07-08 06:29:09.000 189 36214.47 1050.39 1623.85 88888.00 2009-07-08 06:29:10.000 189 36214.47 1050.36 1623.84 36265.59 2009-07-08 06:29:11.000 189 36214.49 1050.37 1623.87 88888.00 2009-07-08 06:29:12.000 189 36214.51 1050.36 1623.82 88888.00 2009-07-08 06:29:13.000 189 36214.48 1050.37 1623.78 88888.00 2009-07-08 06:29:14.000 189 36214.49 1050.37 1623.78 88888.00 2009-07-08 06:29:15.000 189 36214.47 1050.40 1623.82 36265.58 2009-07-08 06:29:16.000 189 36214.50 1050.40 1623.89 88888.00 2009-07-08 06:29:17.000 189 36214.52 1050.37 1623.88 88888.00 2009-07-08 06:29:18.000 189 36214.52 1050.36 1623.87 88888.00 2009-07-08 06:29:19.000 189 36214.54 1050.36 1623.84 88888.00 2009-07-08 06:29:20.000 189 36214.53 1050.35 1623.82 36265.69 2009-07-08 06:29:21.000 189 36214.52 1050.34 1623.82 88888.00 2009-07-08 06:29:22.000 189 36214.52 1050.36 1623.83 88888.00 2009-07-08 06:29:23.000 189 36214.55 1050.32 1623.81 88888.00 2009-07-08 06:29:24.000 189 36214.55 1050.30 1623.81 88888.00 2009-07-08 06:29:25.000 189 36214.54 1050.33 1623.84 36265.63 2009-07-08 06:29:26.000 189 36214.55 1050.33 1623.82 88888.00 2009-07-08 06:29:27.000 189 36214.49 1050.30 1623.83 88888.00 2009-07-08 06:29:28.000 189 36214.53 1050.24 1623.81 88888.00 2009-07-08 06:29:29.000 189 36214.53 1050.24 1623.83 88888.00 2009-07-08 06:29:30.000 189 36214.55 1050.25 1623.88 36265.66 2009-07-08 06:29:31.000 189 36214.56 1050.27 1623.84 88888.00 2009-07-08 06:29:32.000 189 36214.55 1050.30 1623.82 88888.00 2009-07-08 06:29:33.000 189 36214.59 1050.27 1623.74 88888.00 2009-07-08 06:29:34.000 189 36214.61 1050.28 1623.75 88888.00 2009-07-08 06:29:35.000 189 36214.66 1050.26 1623.77 36265.75 2009-07-08 06:29:36.000 189 36214.66 1050.26 1623.78 88888.00 2009-07-08 06:29:37.000 189 36214.63 1050.22 1623.77 88888.00 2009-07-08 06:29:38.000 189 36214.65 1050.20 1623.75 88888.00 2009-07-08 06:29:39.000 189 36214.67 1050.23 1623.75 88888.00 2009-07-08 06:29:40.000 189 36214.66 1050.25 1623.80 36265.67 2009-07-08 06:29:41.000 189 36214.70 1050.28 1623.79 88888.00 2009-07-08 06:29:42.000 189 36214.73 1050.28 1623.75 88888.00 2009-07-08 06:29:43.000 189 36214.70 1050.26 1623.74 88888.00 2009-07-08 06:29:44.000 189 36214.71 1050.24 1623.77 88888.00 2009-07-08 06:29:45.000 189 36214.74 1050.25 1623.79 36265.82 2009-07-08 06:29:46.000 189 36214.75 1050.27 1623.81 88888.00 2009-07-08 06:29:47.000 189 36214.76 1050.30 1623.82 88888.00 2009-07-08 06:29:48.000 189 36214.83 1050.29 1623.81 88888.00 2009-07-08 06:29:49.000 189 36214.85 1050.27 1623.79 88888.00 2009-07-08 06:29:50.000 189 36214.88 1050.31 1623.82 36266.00 2009-07-08 06:29:51.000 189 36214.91 1050.33 1623.88 88888.00 2009-07-08 06:29:52.000 189 36214.95 1050.33 1623.83 88888.00 2009-07-08 06:29:53.000 189 36214.97 1050.31 1623.82 88888.00 2009-07-08 06:29:54.000 189 36214.97 1050.34 1623.85 88888.00 2009-07-08 06:29:55.000 189 36214.98 1050.36 1623.85 36266.14 2009-07-08 06:29:56.000 189 36214.99 1050.37 1623.85 88888.00 2009-07-08 06:29:57.000 189 36215.04 1050.36 1623.88 88888.00 2009-07-08 06:29:58.000 189 36215.07 1050.32 1623.80 88888.00 2009-07-08 06:29:59.000 189 36215.05 1050.32 1623.83 88888.00 2009-07-08 06:30:00.000 189 36215.08 1050.32 1623.84 36266.17 2009-07-08 06:30:01.000 189 36215.13 1050.34 1623.87 88888.00 2009-07-08 06:30:02.000 189 36215.14 1050.35 1623.85 88888.00 2009-07-08 06:30:03.000 189 36215.13 1050.33 1623.82 88888.00 2009-07-08 06:30:04.000 189 36215.15 1050.31 1623.85 88888.00 2009-07-08 06:30:05.000 189 36215.14 1050.29 1623.87 36266.14 2009-07-08 06:30:06.000 189 36215.17 1050.34 1623.90 88888.00 2009-07-08 06:30:07.000 189 36215.18 1050.32 1623.87 88888.00 2009-07-08 06:30:08.000 189 36215.19 1050.26 1623.83 88888.00 2009-07-08 06:30:09.000 189 36215.12 1050.27 1623.89 88888.00 2009-07-08 06:30:10.000 189 36215.15 1050.28 1623.94 36266.26 2009-07-08 06:30:11.000 189 36215.20 1050.29 1623.95 88888.00 2009-07-08 06:30:12.000 189 36215.19 1050.29 1623.94 88888.00 2009-07-08 06:30:13.000 189 36215.19 1050.26 1623.89 88888.00 2009-07-08 06:30:14.000 189 36215.23 1050.24 1623.90 88888.00 2009-07-08 06:30:15.000 189 36215.21 1050.25 1623.92 36266.25 2009-07-08 06:30:16.000 189 36215.21 1050.26 1623.95 88888.00 2009-07-08 06:30:17.000 189 36215.25 1050.23 1623.94 88888.00 2009-07-08 06:30:18.000 189 36215.25 1050.25 1623.92 88888.00 2009-07-08 06:30:19.000 189 36215.26 1050.25 1623.89 88888.00 2009-07-08 06:30:20.000 189 36215.23 1050.24 1623.91 36266.33 2009-07-08 06:30:21.000 189 36215.23 1050.26 1623.96 88888.00 2009-07-08 06:30:22.000 189 36215.22 1050.24 1623.96 88888.00 2009-07-08 06:30:23.000 189 36215.21 1050.22 1623.94 88888.00 2009-07-08 06:30:24.000 189 36215.20 1050.21 1623.92 88888.00 2009-07-08 06:30:25.000 189 36215.21 1050.17 1623.91 36266.31 2009-07-08 06:30:26.000 189 36215.23 1050.19 1623.93 88888.00 2009-07-08 06:30:27.000 189 36215.22 1050.21 1623.94 88888.00 2009-07-08 06:30:28.000 189 36215.19 1050.21 1623.92 88888.00 2009-07-08 06:30:29.000 189 36215.17 1050.22 1623.90 88888.00 2009-07-08 06:30:30.000 189 36215.18 1050.15 1623.91 36266.25 2009-07-08 06:30:31.000 189 36215.20 1050.13 1623.96 88888.00 2009-07-08 06:30:32.000 189 36215.17 1050.17 1623.93 88888.00 2009-07-08 06:30:33.000 189 36215.16 1050.20 1623.94 88888.00 2009-07-08 06:30:34.000 189 36215.15 1050.21 1623.93 88888.00 2009-07-08 06:30:35.000 189 36215.16 1050.18 1623.89 36266.24 2009-07-08 06:30:36.000 189 36215.15 1050.17 1623.90 88888.00 2009-07-08 06:30:37.000 189 36215.17 1050.16 1623.95 88888.00 2009-07-08 06:30:38.000 189 36215.16 1050.13 1623.94 88888.00 2009-07-08 06:30:39.000 189 36215.16 1050.12 1623.88 88888.00 2009-07-08 06:30:40.000 189 36215.14 1050.07 1623.88 36266.21 2009-07-08 06:30:41.000 189 36215.13 1050.06 1623.91 88888.00 2009-07-08 06:30:42.000 189 36215.10 1050.07 1623.91 88888.00 2009-07-08 06:30:43.000 189 36215.09 1050.05 1623.92 88888.00 2009-07-08 06:30:44.000 189 36215.10 1050.05 1623.92 88888.00 2009-07-08 06:30:45.000 189 36215.10 1050.03 1623.92 36266.16 2009-07-08 06:30:46.000 189 36215.06 1050.06 1623.94 88888.00 2009-07-08 06:30:47.000 189 36215.08 1050.05 1623.92 88888.00 2009-07-08 06:30:48.000 189 36215.06 1050.02 1623.89 88888.00 2009-07-08 06:30:49.000 189 36215.03 1050.01 1623.84 88888.00 2009-07-08 06:30:50.000 189 36215.02 1049.99 1623.83 36266.11 2009-07-08 06:30:51.000 189 36214.97 1050.04 1623.87 88888.00 2009-07-08 06:30:52.000 189 36214.96 1050.08 1623.88 88888.00 2009-07-08 06:30:53.000 189 36214.98 1050.02 1623.84 88888.00 2009-07-08 06:30:54.000 189 36214.97 1049.99 1623.83 88888.00 2009-07-08 06:30:55.000 189 36214.94 1049.99 1623.88 36266.14 2009-07-08 06:30:56.000 189 36214.94 1050.03 1623.89 88888.00 2009-07-08 06:30:57.000 189 36214.93 1050.00 1623.93 88888.00 2009-07-08 06:30:58.000 189 36214.88 1049.99 1623.95 88888.00 2009-07-08 06:30:59.000 189 36214.91 1049.97 1623.91 88888.00 2009-07-08 06:31:00.000 189 36214.89 1049.97 1623.88 36265.93 2009-07-08 06:31:01.000 189 36214.89 1050.04 1623.88 88888.00 2009-07-08 06:31:02.000 189 36214.91 1050.04 1623.90 88888.00 2009-07-08 06:31:03.000 189 36214.88 1049.99 1623.85 88888.00 2009-07-08 06:31:04.000 189 36214.83 1050.01 1623.88 88888.00 2009-07-08 06:31:05.000 189 36214.84 1050.01 1623.84 36265.86 2009-07-08 06:31:06.000 189 36214.85 1050.01 1623.81 88888.00 2009-07-08 06:31:07.000 189 36214.84 1050.00 1623.83 88888.00 2009-07-08 06:31:08.000 189 36214.83 1050.00 1623.84 88888.00 2009-07-08 06:31:09.000 189 36214.82 1049.96 1623.82 88888.00 2009-07-08 06:31:10.000 189 36214.79 1050.01 1623.82 36265.87 2009-07-08 06:31:11.000 189 36214.77 1050.03 1623.82 88888.00 2009-07-08 06:31:12.000 189 36214.73 1050.02 1623.84 88888.00 2009-07-08 06:31:13.000 189 36214.73 1050.02 1623.79 88888.00 2009-07-08 06:31:14.000 189 36214.75 1049.96 1623.81 88888.00 2009-07-08 06:31:15.000 189 36214.73 1049.96 1623.80 36265.76 2009-07-08 06:31:16.000 189 36214.71 1049.99 1623.81 88888.00 2009-07-08 06:31:17.000 189 36214.74 1050.00 1623.80 88888.00 2009-07-08 06:31:18.000 189 36214.71 1050.02 1623.82 88888.00 2009-07-08 06:31:19.000 189 36214.74 1049.99 1623.73 88888.00 2009-07-08 06:31:20.000 189 36214.74 1050.00 1623.73 36265.71 2009-07-08 06:31:21.000 189 36214.73 1050.00 1623.74 88888.00 2009-07-08 06:31:22.000 189 36214.71 1049.96 1623.78 88888.00 2009-07-08 06:31:23.000 189 36214.69 1049.97 1623.81 88888.00 2009-07-08 06:31:24.000 189 36214.69 1049.95 1623.77 88888.00 2009-07-08 06:31:25.000 189 36214.69 1049.95 1623.81 36265.79 2009-07-08 06:31:26.000 189 36214.69 1050.00 1623.81 88888.00 2009-07-08 06:31:27.000 189 36214.67 1049.99 1623.79 88888.00 2009-07-08 06:31:28.000 189 36214.66 1049.97 1623.74 88888.00 2009-07-08 06:31:29.000 189 36214.68 1049.94 1623.74 88888.00 2009-07-08 06:31:30.000 189 36214.68 1049.96 1623.78 36265.77 2009-07-08 06:31:31.000 189 36214.67 1050.02 1623.80 88888.00 2009-07-08 06:31:32.000 189 36214.68 1050.00 1623.82 88888.00 2009-07-08 06:31:33.000 189 36214.67 1049.96 1623.82 88888.00 2009-07-08 06:31:34.000 189 36214.67 1049.97 1623.80 88888.00 2009-07-08 06:31:35.000 189 36214.69 1049.98 1623.80 36265.72 2009-07-08 06:31:36.000 189 36214.68 1049.98 1623.78 88888.00 2009-07-08 06:31:37.000 189 36214.66 1049.98 1623.77 88888.00 2009-07-08 06:31:38.000 189 36214.68 1049.94 1623.74 88888.00 2009-07-08 06:31:39.000 189 36214.68 1049.95 1623.75 88888.00 2009-07-08 06:31:40.000 189 36214.71 1049.97 1623.78 36265.68 2009-07-08 06:31:41.000 189 36214.68 1050.00 1623.84 88888.00 2009-07-08 06:31:42.000 189 36214.65 1049.99 1623.83 88888.00 2009-07-08 06:31:43.000 189 36214.67 1049.95 1623.79 88888.00 2009-07-08 06:31:44.000 189 36214.68 1049.93 1623.83 88888.00 2009-07-08 06:31:45.000 189 36214.68 1049.93 1623.80 36265.71 2009-07-08 06:31:46.000 189 36214.72 1049.93 1623.77 88888.00 2009-07-08 06:31:47.000 189 36214.74 1049.94 1623.78 88888.00 2009-07-08 06:31:48.000 189 36214.73 1049.94 1623.79 88888.00 2009-07-08 06:31:49.000 189 36214.74 1049.95 1623.75 88888.00 2009-07-08 06:31:50.000 189 36214.77 1049.93 1623.70 36265.79 2009-07-08 06:31:51.000 189 36214.77 1049.97 1623.73 88888.00 2009-07-08 06:31:52.000 189 36214.78 1049.92 1623.70 88888.00 2009-07-08 06:31:53.000 189 36214.72 1049.92 1623.72 88888.00 2009-07-08 06:31:54.000 189 36214.65 1049.94 1623.75 88888.00 2009-07-08 06:31:55.000 189 36214.67 1049.91 1623.73 36265.74 2009-07-08 06:31:56.000 189 36214.69 1049.93 1623.75 88888.00 2009-07-08 06:31:57.000 189 36214.72 1049.90 1623.76 88888.00 2009-07-08 06:31:58.000 189 36214.74 1049.87 1623.73 88888.00 2009-07-08 06:31:59.000 189 36214.77 1049.92 1623.76 88888.00 2009-07-08 06:32:00.000 189 36214.80 1049.91 1623.77 36265.82 2009-07-08 06:32:01.000 189 36214.80 1049.92 1623.78 88888.00 2009-07-08 06:32:02.000 189 36214.80 1049.94 1623.77 88888.00 2009-07-08 06:32:03.000 189 36214.79 1049.91 1623.76 88888.00 2009-07-08 06:32:04.000 189 36214.81 1049.90 1623.74 88888.00 2009-07-08 06:32:05.000 189 36214.78 1049.92 1623.76 36265.87 2009-07-08 06:32:06.000 189 36214.78 1049.88 1623.74 88888.00 2009-07-08 06:32:07.000 189 36214.79 1049.89 1623.75 88888.00 2009-07-08 06:32:08.000 189 36214.80 1049.91 1623.75 88888.00 2009-07-08 06:32:09.000 189 36214.81 1049.92 1623.78 88888.00 2009-07-08 06:32:10.000 189 36214.81 1049.90 1623.78 36265.89 2009-07-08 06:32:11.000 189 36214.85 1049.90 1623.78 88888.00 2009-07-08 06:32:12.000 189 36214.82 1049.90 1623.84 88888.00 2009-07-08 06:32:13.000 189 36214.82 1049.88 1623.85 88888.00 2009-07-08 06:32:14.000 189 36214.83 1049.91 1623.83 88888.00 2009-07-08 06:32:15.000 189 36214.83 1049.92 1623.85 36265.95 2009-07-08 06:32:16.000 189 36214.89 1049.90 1623.87 88888.00 2009-07-08 06:32:17.000 189 36214.86 1049.88 1623.88 88888.00 2009-07-08 06:32:18.000 189 36214.88 1049.87 1623.85 88888.00 2009-07-08 06:32:19.000 189 36214.87 1049.88 1623.87 88888.00 2009-07-08 06:32:20.000 189 36214.91 1049.88 1623.87 36265.93 2009-07-08 06:32:21.000 189 36214.88 1049.93 1623.88 88888.00 2009-07-08 06:32:22.000 189 36214.88 1049.93 1623.83 88888.00 2009-07-08 06:32:23.000 189 36214.89 1049.92 1623.80 88888.00 2009-07-08 06:32:24.000 189 36214.89 1049.90 1623.80 88888.00 2009-07-08 06:32:25.000 189 36214.89 1049.88 1623.77 36265.99 2009-07-08 06:32:26.000 189 36214.92 1049.90 1623.84 88888.00 2009-07-08 06:32:27.000 189 36214.91 1049.89 1623.82 88888.00 2009-07-08 06:32:28.000 189 36214.85 1049.86 1623.79 88888.00 2009-07-08 06:32:29.000 189 36214.83 1049.89 1623.84 88888.00 2009-07-08 06:32:30.000 189 36214.84 1049.91 1623.87 36265.82 2009-07-08 06:32:31.000 189 36214.83 1049.97 1623.88 88888.00 2009-07-08 06:32:32.000 189 36214.81 1049.97 1623.85 88888.00 2009-07-08 06:32:33.000 189 36214.80 1049.98 1623.83 88888.00 2009-07-08 06:32:34.000 189 36214.81 1049.96 1623.81 88888.00 2009-07-08 06:32:35.000 189 36214.79 1049.95 1623.80 36265.81 2009-07-08 06:32:36.000 189 36214.82 1049.95 1623.77 88888.00 2009-07-08 06:32:37.000 189 36214.79 1049.96 1623.76 88888.00 2009-07-08 06:32:38.000 189 36214.78 1049.90 1623.75 88888.00 2009-07-08 06:32:39.000 189 36214.77 1049.93 1623.75 88888.00 2009-07-08 06:32:40.000 189 36214.74 1049.90 1623.69 36265.94 2009-07-08 06:32:41.000 189 36214.76 1049.88 1623.73 88888.00 2009-07-08 06:32:42.000 189 36214.75 1049.89 1623.76 88888.00 2009-07-08 06:32:43.000 189 36214.74 1049.93 1623.73 88888.00 2009-07-08 06:32:44.000 189 36214.70 1049.94 1623.70 88888.00 2009-07-08 06:32:45.000 189 36214.68 1049.94 1623.70 36265.80 2009-07-08 06:32:46.000 189 36214.69 1049.95 1623.69 88888.00 2009-07-08 06:32:47.000 189 36214.71 1049.93 1623.68 88888.00 2009-07-08 06:32:48.000 189 36214.71 1049.92 1623.67 88888.00 2009-07-08 06:32:49.000 189 36214.71 1049.90 1623.71 88888.00 2009-07-08 06:32:50.000 189 36214.70 1049.90 1623.72 36265.75 2009-07-08 06:32:51.000 189 36214.70 1049.92 1623.73 88888.00 2009-07-08 06:32:52.000 189 36214.70 1049.94 1623.72 88888.00 2009-07-08 06:32:53.000 189 36214.67 1049.93 1623.72 88888.00 2009-07-08 06:32:54.000 189 36214.67 1049.92 1623.72 88888.00 2009-07-08 06:32:55.000 189 36214.67 1049.90 1623.70 36265.74 2009-07-08 06:32:56.000 189 36214.66 1049.90 1623.70 88888.00 2009-07-08 06:32:57.000 189 36214.64 1049.89 1623.66 88888.00 2009-07-08 06:32:58.000 189 36214.61 1049.87 1623.67 88888.00 2009-07-08 06:32:59.000 189 36214.62 1049.82 1623.68 88888.00 2009-07-08 06:33:00.000 189 36214.66 1049.81 1623.69 36265.63 2009-07-08 06:33:01.000 189 36214.68 1049.87 1623.70 88888.00 2009-07-08 06:33:02.000 189 36214.69 1049.87 1623.70 88888.00 2009-07-08 06:33:03.000 189 36214.69 1049.83 1623.67 88888.00 2009-07-08 06:33:04.000 189 36214.69 1049.81 1623.65 88888.00 2009-07-08 06:33:05.000 189 36214.69 1049.81 1623.66 36265.61 2009-07-08 06:33:06.000 189 36214.68 1049.88 1623.68 88888.00 2009-07-08 06:33:07.000 189 36214.68 1049.87 1623.68 88888.00 2009-07-08 06:33:08.000 189 36214.67 1049.86 1623.73 88888.00 2009-07-08 06:33:09.000 189 36214.70 1049.81 1623.68 88888.00 2009-07-08 06:33:10.000 189 36214.70 1049.84 1623.65 36265.80 2009-07-08 06:33:11.000 189 36214.67 1049.87 1623.69 88888.00 2009-07-08 06:33:12.000 189 36214.65 1049.86 1623.68 88888.00 2009-07-08 06:33:13.000 189 36214.70 1049.74 1623.62 88888.00 2009-07-08 06:33:14.000 189 36214.71 1049.72 1623.64 88888.00 2009-07-08 06:33:15.000 189 36214.69 1049.77 1623.69 36265.67 2009-07-08 06:33:16.000 189 36214.67 1049.81 1623.76 88888.00 2009-07-08 06:33:17.000 189 36214.68 1049.84 1623.72 88888.00 2009-07-08 06:33:18.000 189 36214.64 1049.82 1623.73 88888.00 2009-07-08 06:33:19.000 189 36214.74 1049.77 1623.73 88888.00 2009-07-08 06:33:20.000 189 36214.76 1049.76 1623.70 36265.67 2009-07-08 06:33:21.000 189 36214.77 1049.76 1623.69 88888.00 2009-07-08 06:33:22.000 189 36214.73 1049.76 1623.70 88888.00 2009-07-08 06:33:23.000 189 36214.72 1049.75 1623.68 88888.00 2009-07-08 06:33:24.000 189 36214.74 1049.73 1623.66 88888.00 2009-07-08 06:33:25.000 189 36214.78 1049.72 1623.69 36265.76 2009-07-08 06:33:26.000 189 36214.74 1049.74 1623.75 88888.00 2009-07-08 06:33:27.000 189 36214.72 1049.72 1623.70 88888.00 2009-07-08 06:33:28.000 189 36214.70 1049.73 1623.73 88888.00 2009-07-08 06:33:29.000 189 36214.72 1049.73 1623.73 88888.00 2009-07-08 06:33:30.000 189 36214.75 1049.73 1623.72 36265.78 2009-07-08 06:33:31.000 189 36214.81 1049.73 1623.73 88888.00 2009-07-08 06:33:32.000 189 36214.78 1049.73 1623.76 88888.00 2009-07-08 06:33:33.000 189 36214.78 1049.73 1623.75 88888.00 2009-07-08 06:33:34.000 189 36214.80 1049.72 1623.75 88888.00 2009-07-08 06:33:35.000 189 36214.81 1049.71 1623.75 36265.75 2009-07-08 06:33:36.000 189 36214.85 1049.70 1623.78 88888.00 2009-07-08 06:33:37.000 189 36214.85 1049.66 1623.81 88888.00 2009-07-08 06:33:38.000 189 36214.83 1049.66 1623.78 88888.00 2009-07-08 06:33:39.000 189 36214.84 1049.66 1623.76 88888.00 2009-07-08 06:33:40.000 189 36214.86 1049.65 1623.73 36265.80 2009-07-08 06:33:41.000 189 36214.88 1049.64 1623.71 88888.00 2009-07-08 06:33:42.000 189 36214.87 1049.62 1623.73 88888.00 2009-07-08 06:33:43.000 189 36214.83 1049.61 1623.74 88888.00 2009-07-08 06:33:44.000 189 36214.84 1049.59 1623.79 88888.00 2009-07-08 06:33:45.000 189 36214.90 1049.60 1623.82 36265.97 2009-07-08 06:33:46.000 189 36214.89 1049.59 1623.83 88888.00 2009-07-08 06:33:47.000 189 36214.89 1049.55 1623.77 88888.00 2009-07-08 06:33:48.000 189 36214.85 1049.56 1623.77 88888.00 2009-07-08 06:33:49.000 189 36214.85 1049.57 1623.73 88888.00 2009-07-08 06:33:50.000 189 36214.86 1049.56 1623.74 36265.82 2009-07-08 06:33:51.000 189 36214.83 1049.59 1623.78 88888.00 2009-07-08 06:33:52.000 189 36214.84 1049.64 1623.78 88888.00 2009-07-08 06:33:53.000 189 36214.81 1049.62 1623.74 88888.00 2009-07-08 06:33:54.000 189 36214.81 1049.61 1623.72 88888.00 2009-07-08 06:33:55.000 189 36214.81 1049.61 1623.78 36265.85 2009-07-08 06:33:56.000 189 36214.80 1049.60 1623.80 88888.00 2009-07-08 06:33:57.000 189 36214.82 1049.59 1623.74 88888.00 2009-07-08 06:33:58.000 189 36214.82 1049.60 1623.76 88888.00 2009-07-08 06:33:59.000 189 36214.80 1049.60 1623.69 88888.00 2009-07-08 06:34:00.000 189 36214.79 1049.59 1623.70 36265.77 2009-07-08 06:34:01.000 189 36214.76 1049.59 1623.78 88888.00 2009-07-08 06:34:02.000 189 36214.77 1049.61 1623.80 88888.00 2009-07-08 06:34:03.000 189 36214.78 1049.58 1623.75 88888.00 2009-07-08 06:34:04.000 189 36214.75 1049.57 1623.73 88888.00 2009-07-08 06:34:05.000 189 36214.74 1049.60 1623.70 36265.69 2009-07-08 06:34:06.000 189 36214.71 1049.59 1623.74 88888.00 2009-07-08 06:34:07.000 189 36214.71 1049.56 1623.78 88888.00 2009-07-08 06:34:08.000 189 36214.69 1049.53 1623.77 88888.00 2009-07-08 06:34:09.000 189 36214.70 1049.53 1623.74 88888.00 2009-07-08 06:34:10.000 189 36214.69 1049.53 1623.70 36265.68 2009-07-08 06:34:11.000 189 36214.68 1049.54 1623.75 88888.00 2009-07-08 06:34:12.000 189 36214.64 1049.51 1623.79 88888.00 2009-07-08 06:34:13.000 189 36214.61 1049.51 1623.71 88888.00 2009-07-08 06:34:14.000 189 36214.61 1049.51 1623.70 88888.00 2009-07-08 06:34:15.000 189 36214.58 1049.53 1623.74 36265.64 2009-07-08 06:34:16.000 189 36214.56 1049.55 1623.77 88888.00 2009-07-08 06:34:17.000 189 36214.58 1049.51 1623.72 88888.00 2009-07-08 06:34:18.000 189 36214.57 1049.52 1623.68 88888.00 2009-07-08 06:34:19.000 189 36214.54 1049.53 1623.72 88888.00 2009-07-08 06:34:20.000 189 36214.51 1049.54 1623.74 36265.59 2009-07-08 06:34:21.000 189 36214.49 1049.54 1623.79 88888.00 2009-07-08 06:34:22.000 189 36214.47 1049.50 1623.74 88888.00 2009-07-08 06:34:23.000 189 36214.46 1049.48 1623.71 88888.00 2009-07-08 06:34:24.000 189 36214.47 1049.46 1623.69 88888.00 2009-07-08 06:34:25.000 189 36214.43 1049.47 1623.67 36265.47 2009-07-08 06:34:26.000 189 36214.41 1049.45 1623.68 88888.00 2009-07-08 06:34:27.000 189 36214.35 1049.44 1623.70 88888.00 2009-07-08 06:34:28.000 189 36214.34 1049.41 1623.68 88888.00 2009-07-08 06:34:29.000 189 36214.32 1049.42 1623.69 88888.00 2009-07-08 06:34:30.000 189 36214.28 1049.45 1623.72 36265.31 2009-07-08 06:34:31.000 189 36214.25 1049.47 1623.76 88888.00 2009-07-08 06:34:32.000 189 36214.27 1049.48 1623.74 88888.00 2009-07-08 06:34:33.000 189 36214.20 1049.46 1623.73 88888.00 2009-07-08 06:34:34.000 189 36214.17 1049.43 1623.71 88888.00 2009-07-08 06:34:35.000 189 36214.16 1049.42 1623.71 36265.24 2009-07-08 06:34:36.000 189 36214.13 1049.44 1623.75 88888.00 2009-07-08 06:34:37.000 189 36214.15 1049.42 1623.74 88888.00 2009-07-08 06:34:38.000 189 36214.18 1049.40 1623.71 88888.00 2009-07-08 06:34:39.000 189 36214.15 1049.41 1623.76 88888.00 2009-07-08 06:34:40.000 189 36214.12 1049.41 1623.76 36265.06 2009-07-08 06:34:41.000 189 36214.10 1049.43 1623.72 88888.00 2009-07-08 06:34:42.000 189 36214.09 1049.43 1623.71 88888.00 2009-07-08 06:34:43.000 189 36214.06 1049.39 1623.72 88888.00 2009-07-08 06:34:44.000 189 36214.05 1049.34 1623.68 88888.00 2009-07-08 06:34:45.000 189 36214.03 1049.36 1623.72 36265.01 2009-07-08 06:34:46.000 189 36214.05 1049.36 1623.69 88888.00 2009-07-08 06:34:47.000 189 36214.02 1049.33 1623.70 88888.00 2009-07-08 06:34:48.000 189 36214.01 1049.28 1623.65 88888.00 2009-07-08 06:34:49.000 189 36213.97 1049.32 1623.68 88888.00 2009-07-08 06:34:50.000 189 36213.94 1049.35 1623.66 36264.87 2009-07-08 06:34:51.000 189 36213.94 1049.35 1623.65 88888.00 2009-07-08 06:34:52.000 189 36213.92 1049.34 1623.64 88888.00 2009-07-08 06:34:53.000 189 36213.91 1049.33 1623.68 88888.00 2009-07-08 06:34:54.000 189 36213.91 1049.35 1623.69 88888.00 2009-07-08 06:34:55.000 189 36213.89 1049.29 1623.67 36264.93 2009-07-08 06:34:56.000 189 36213.86 1049.30 1623.64 88888.00 2009-07-08 06:34:57.000 189 36213.81 1049.30 1623.57 88888.00 2009-07-08 06:34:58.000 189 36213.78 1049.29 1623.62 88888.00 2009-07-08 06:34:59.000 189 36213.81 1049.28 1623.62 88888.00 2009-07-08 06:35:00.000 189 36213.78 1049.30 1623.59 36264.71 2009-07-08 06:35:01.000 189 36213.73 1049.34 1623.59 88888.00 2009-07-08 06:35:02.000 189 36213.74 1049.32 1623.58 88888.00 2009-07-08 06:35:03.000 189 36213.74 1049.33 1623.57 88888.00 2009-07-08 06:35:04.000 189 36213.73 1049.33 1623.57 88888.00 2009-07-08 06:35:05.000 189 36213.73 1049.35 1623.57 36264.83 2009-07-08 06:35:06.000 189 36213.73 1049.40 1623.66 88888.00 2009-07-08 06:35:07.000 189 36213.70 1049.37 1623.64 88888.00 2009-07-08 06:35:08.000 189 36213.69 1049.33 1623.64 88888.00 2009-07-08 06:35:09.000 189 36213.66 1049.37 1623.68 88888.00 2009-07-08 06:35:10.000 189 36213.68 1049.36 1623.64 36264.60 2009-07-08 06:35:11.000 189 36213.69 1049.36 1623.66 88888.00 2009-07-08 06:35:12.000 189 36213.63 1049.32 1623.67 88888.00 2009-07-08 06:35:13.000 189 36213.65 1049.30 1623.62 88888.00 2009-07-08 06:35:14.000 189 36213.63 1049.32 1623.62 88888.00 2009-07-08 06:35:15.000 189 36213.60 1049.33 1623.62 36264.51 2009-07-08 06:35:16.000 189 36213.59 1049.34 1623.66 88888.00 2009-07-08 06:35:17.000 189 36213.60 1049.30 1623.66 88888.00 2009-07-08 06:35:18.000 189 36213.61 1049.29 1623.66 88888.00 2009-07-08 06:35:19.000 189 36213.58 1049.28 1623.65 88888.00 2009-07-08 06:35:20.000 189 36213.59 1049.28 1623.62 36264.50 2009-07-08 06:35:21.000 189 36213.61 1049.27 1623.69 88888.00 2009-07-08 06:35:22.000 189 36213.59 1049.29 1623.75 88888.00 2009-07-08 06:35:23.000 189 36213.61 1049.27 1623.66 88888.00 2009-07-08 06:35:24.000 189 36213.59 1049.26 1623.64 88888.00 2009-07-08 06:35:25.000 189 36213.57 1049.26 1623.64 36264.57 2009-07-08 06:35:26.000 189 36213.59 1049.31 1623.64 88888.00 2009-07-08 06:35:27.000 189 36213.57 1049.33 1623.64 88888.00 2009-07-08 06:35:28.000 189 36213.61 1049.29 1623.65 88888.00 2009-07-08 06:35:29.000 189 36213.61 1049.28 1623.66 88888.00 2009-07-08 06:35:30.000 189 36213.64 1049.29 1623.60 36264.62 2009-07-08 06:35:31.000 189 36213.63 1049.29 1623.65 88888.00 2009-07-08 06:35:32.000 189 36213.63 1049.29 1623.69 88888.00 2009-07-08 06:35:33.000 189 36213.65 1049.32 1623.67 88888.00 2009-07-08 06:35:34.000 189 36213.63 1049.28 1623.66 88888.00 2009-07-08 06:35:35.000 189 36213.58 1049.30 1623.68 36264.51 2009-07-08 06:35:36.000 189 36213.60 1049.31 1623.71 88888.00 2009-07-08 06:35:37.000 189 36213.62 1049.32 1623.73 88888.00 2009-07-08 06:35:38.000 189 36213.63 1049.33 1623.75 88888.00 2009-07-08 06:35:39.000 189 36213.64 1049.35 1623.68 88888.00 2009-07-08 06:35:40.000 189 36213.65 1049.37 1623.73 36264.66 2009-07-08 06:35:41.000 189 36213.67 1049.36 1623.74 88888.00 2009-07-08 06:35:42.000 189 36213.70 1049.33 1623.73 88888.00 2009-07-08 06:35:43.000 189 36213.68 1049.33 1623.71 88888.00 2009-07-08 06:35:44.000 189 36213.71 1049.36 1623.70 88888.00 2009-07-08 06:35:45.000 189 36213.72 1049.35 1623.69 36264.65 2009-07-08 06:35:46.000 189 36213.69 1049.34 1623.75 88888.00 2009-07-08 06:35:47.000 189 36213.69 1049.35 1623.76 88888.00 2009-07-08 06:35:48.000 189 36213.70 1049.34 1623.79 88888.00 2009-07-08 06:35:49.000 189 36213.69 1049.34 1623.78 88888.00 2009-07-08 06:35:50.000 189 36213.71 1049.34 1623.77 36264.68 2009-07-08 06:35:51.000 189 36213.73 1049.32 1623.80 88888.00 2009-07-08 06:35:52.000 189 36213.74 1049.32 1623.82 88888.00 2009-07-08 06:35:53.000 189 36213.73 1049.34 1623.84 88888.00 2009-07-08 06:35:54.000 189 36213.76 1049.32 1623.83 88888.00 2009-07-08 06:35:55.000 189 36213.75 1049.34 1623.82 36264.72 2009-07-08 06:35:56.000 189 36213.78 1049.36 1623.85 88888.00 2009-07-08 06:35:57.000 189 36213.79 1049.34 1623.88 88888.00 2009-07-08 06:35:58.000 189 36213.81 1049.32 1623.84 88888.00 2009-07-08 06:35:59.000 189 36213.82 1049.31 1623.79 88888.00 2009-07-08 06:36:00.000 189 36213.82 1049.37 1623.82 36264.72 2009-07-08 06:36:01.000 189 36213.80 1049.42 1623.84 88888.00 2009-07-08 06:36:02.000 189 36213.80 1049.40 1623.88 88888.00 2009-07-08 06:36:03.000 189 36213.85 1049.36 1623.87 88888.00 2009-07-08 06:36:04.000 189 36213.87 1049.38 1623.83 88888.00 2009-07-08 06:36:05.000 189 36213.91 1049.34 1623.81 36264.88 2009-07-08 06:36:06.000 189 36213.92 1049.35 1623.87 88888.00 2009-07-08 06:36:07.000 189 36213.93 1049.32 1623.87 88888.00 2009-07-08 06:36:08.000 189 36213.94 1049.27 1623.81 88888.00 2009-07-08 06:36:09.000 189 36213.95 1049.26 1623.82 88888.00 2009-07-08 06:36:10.000 189 36213.98 1049.28 1623.83 36264.82 2009-07-08 06:36:11.000 189 36214.07 1049.28 1623.87 88888.00 2009-07-08 06:36:12.000 189 36214.01 1049.32 1623.91 88888.00 2009-07-08 06:36:13.000 189 36214.00 1049.30 1623.91 88888.00 2009-07-08 06:36:14.000 189 36214.02 1049.28 1623.89 88888.00 2009-07-08 06:36:15.000 189 36214.05 1049.31 1623.88 36265.03 2009-07-08 06:36:16.000 189 36214.08 1049.36 1623.89 88888.00 2009-07-08 06:36:17.000 189 36214.10 1049.33 1623.90 88888.00 2009-07-08 06:36:18.000 189 36214.15 1049.33 1623.91 88888.00 2009-07-08 06:36:19.000 189 36214.12 1049.31 1623.91 88888.00 2009-07-08 06:36:20.000 189 36214.12 1049.31 1623.90 36265.04 2009-07-08 06:36:21.000 189 36214.12 1049.36 1623.95 88888.00 2009-07-08 06:36:22.000 189 36214.15 1049.35 1623.93 88888.00 2009-07-08 06:36:23.000 189 36214.16 1049.33 1623.92 88888.00 2009-07-08 06:36:24.000 189 36214.18 1049.38 1623.96 88888.00 2009-07-08 06:36:25.000 189 36214.20 1049.36 1623.96 36265.16 2009-07-08 06:36:26.000 189 36214.25 1049.35 1623.96 88888.00 2009-07-08 06:36:27.000 189 36214.27 1049.33 1623.97 88888.00 2009-07-08 06:36:28.000 189 36214.28 1049.30 1623.94 88888.00 2009-07-08 06:36:29.000 189 36214.31 1049.26 1623.94 88888.00 2009-07-08 06:36:30.000 189 36214.34 1049.27 1623.96 36265.26 2009-07-08 06:36:31.000 189 36214.34 1049.32 1624.00 88888.00 2009-07-08 06:36:32.000 189 36214.38 1049.31 1623.97 88888.00 2009-07-08 06:36:33.000 189 36214.38 1049.31 1623.98 88888.00 2009-07-08 06:36:34.000 189 36214.36 1049.32 1623.98 88888.00 2009-07-08 06:36:35.000 189 36214.42 1049.30 1623.91 36265.28 2009-07-08 06:36:36.000 189 36214.47 1049.32 1623.95 88888.00 2009-07-08 06:36:37.000 189 36214.52 1049.35 1623.89 88888.00 2009-07-08 06:36:38.000 189 36214.50 1049.33 1623.94 88888.00 2009-07-08 06:36:39.000 189 36214.48 1049.30 1623.93 88888.00 2009-07-08 06:36:40.000 189 36214.50 1049.26 1623.92 36265.57 2009-07-08 06:36:41.000 189 36214.51 1049.28 1623.98 88888.00 2009-07-08 06:36:42.000 189 36214.55 1049.29 1623.95 88888.00 2009-07-08 06:36:43.000 189 36214.54 1049.28 1623.99 88888.00 2009-07-08 06:36:44.000 189 36214.55 1049.28 1623.98 88888.00 2009-07-08 06:36:45.000 189 36214.57 1049.28 1623.94 36265.45 2009-07-08 06:36:46.000 189 36214.59 1049.30 1623.96 88888.00 2009-07-08 06:36:47.000 189 36214.61 1049.29 1623.95 88888.00 2009-07-08 06:36:48.000 189 36214.58 1049.30 1623.95 88888.00 2009-07-08 06:36:49.000 189 36214.61 1049.29 1623.97 88888.00 2009-07-08 06:36:50.000 189 36214.65 1049.27 1623.96 36265.61 2009-07-08 06:36:51.000 189 36214.67 1049.32 1624.01 88888.00 2009-07-08 06:36:52.000 189 36214.69 1049.31 1624.01 88888.00 2009-07-08 06:36:53.000 189 36214.72 1049.25 1623.95 88888.00 2009-07-08 06:36:54.000 189 36214.76 1049.21 1623.94 88888.00 2009-07-08 06:36:55.000 189 36214.76 1049.26 1624.02 36265.61 2009-07-08 06:36:56.000 189 36214.78 1049.29 1624.04 88888.00 2009-07-08 06:36:57.000 189 36214.81 1049.27 1624.01 88888.00 2009-07-08 06:36:58.000 189 36214.85 1049.22 1623.99 88888.00 2009-07-08 06:36:59.000 189 36214.84 1049.22 1623.97 88888.00 2009-07-08 06:37:00.000 189 36214.79 1049.27 1624.02 36265.74 2009-07-08 06:37:01.000 189 36214.82 1049.29 1624.05 88888.00 2009-07-08 06:37:02.000 189 36214.83 1049.27 1624.06 88888.00 2009-07-08 06:37:03.000 189 36214.83 1049.20 1624.05 88888.00 2009-07-08 06:37:04.000 189 36214.85 1049.18 1623.99 88888.00 2009-07-08 06:37:05.000 189 36214.85 1049.20 1623.98 36265.84 2009-07-08 06:37:06.000 189 36214.86 1049.25 1624.02 88888.00 2009-07-08 06:37:07.000 189 36214.86 1049.22 1624.03 88888.00 2009-07-08 06:37:08.000 189 36214.90 1049.19 1624.00 88888.00 2009-07-08 06:37:09.000 189 36214.88 1049.22 1623.98 88888.00 2009-07-08 06:37:10.000 189 36214.92 1049.21 1624.02 36265.82 2009-07-08 06:37:11.000 189 36214.96 1049.19 1624.04 88888.00 2009-07-08 06:37:12.000 189 36214.91 1049.19 1624.03 88888.00 2009-07-08 06:37:13.000 189 36214.92 1049.17 1623.99 88888.00 2009-07-08 06:37:14.000 189 36214.96 1049.16 1623.99 88888.00 2009-07-08 06:37:15.000 189 36214.96 1049.18 1624.02 36266.00 2009-07-08 06:37:16.000 189 36214.98 1049.23 1624.04 88888.00 2009-07-08 06:37:17.000 189 36215.03 1049.21 1624.03 88888.00 2009-07-08 06:37:18.000 189 36215.04 1049.20 1624.02 88888.00 2009-07-08 06:37:19.000 189 36215.05 1049.23 1623.99 88888.00 2009-07-08 06:37:20.000 189 36215.09 1049.21 1623.99 36266.08 2009-07-08 06:37:21.000 189 36215.12 1049.23 1624.03 88888.00 2009-07-08 06:37:22.000 189 36215.12 1049.22 1624.02 88888.00 2009-07-08 06:37:23.000 189 36215.16 1049.21 1624.00 88888.00 2009-07-08 06:37:24.000 189 36215.22 1049.17 1624.00 88888.00 2009-07-08 06:37:25.000 189 36215.22 1049.16 1624.01 36266.18 2009-07-08 06:37:26.000 189 36215.23 1049.25 1624.04 88888.00 2009-07-08 06:37:27.000 189 36215.30 1049.26 1624.03 88888.00 2009-07-08 06:37:28.000 189 36215.32 1049.19 1624.01 88888.00 2009-07-08 06:37:29.000 189 36215.38 1049.19 1624.00 88888.00 2009-07-08 06:37:30.000 189 36215.40 1049.24 1624.01 36266.34 2009-07-08 06:37:31.000 189 36215.44 1049.23 1624.03 88888.00 2009-07-08 06:37:32.000 189 36215.45 1049.25 1624.03 88888.00 2009-07-08 06:37:33.000 189 36215.50 1049.23 1624.00 88888.00 2009-07-08 06:37:34.000 189 36215.47 1049.20 1624.04 88888.00 2009-07-08 06:37:35.000 189 36215.51 1049.24 1624.02 36266.46 2009-07-08 06:37:36.000 189 36215.50 1049.24 1624.03 88888.00 2009-07-08 06:37:37.000 189 36215.51 1049.28 1624.04 88888.00 2009-07-08 06:37:38.000 189 36215.56 1049.26 1624.02 88888.00 2009-07-08 06:37:39.000 189 36215.60 1049.24 1623.98 88888.00 2009-07-08 06:37:40.000 189 36215.65 1049.25 1624.01 36266.62 2009-07-08 06:37:41.000 189 36215.72 1049.25 1624.00 88888.00 2009-07-08 06:37:42.000 189 36215.77 1049.23 1624.00 88888.00 2009-07-08 06:37:43.000 189 36215.80 1049.20 1624.04 88888.00 2009-07-08 06:37:44.000 189 36215.81 1049.22 1624.07 88888.00 2009-07-08 06:37:45.000 189 36215.89 1049.21 1624.10 36266.84 2009-07-08 06:37:46.000 189 36215.94 1049.23 1624.12 88888.00 2009-07-08 06:37:47.000 189 36215.92 1049.27 1624.08 88888.00 2009-07-08 06:37:48.000 189 36215.90 1049.26 1624.12 88888.00 2009-07-08 06:37:49.000 189 36215.93 1049.26 1624.10 88888.00 2009-07-08 06:37:50.000 189 36215.98 1049.24 1624.12 36266.99 2009-07-08 06:37:51.000 189 36216.00 1049.29 1624.16 88888.00 2009-07-08 06:37:52.000 189 36216.07 1049.25 1624.16 88888.00 2009-07-08 06:37:53.000 189 36216.07 1049.23 1624.14 88888.00 2009-07-08 06:37:54.000 189 36216.07 1049.26 1624.17 88888.00 2009-07-08 06:37:55.000 189 36216.09 1049.28 1624.18 36267.16 2009-07-08 06:37:56.000 189 36216.17 1049.28 1624.15 88888.00 2009-07-08 06:37:57.000 189 36216.17 1049.30 1624.12 88888.00 2009-07-08 06:37:58.000 189 36216.19 1049.25 1624.08 88888.00 2009-07-08 06:37:59.000 189 36216.22 1049.21 1624.08 88888.00 2009-07-08 06:38:00.000 189 36216.20 1049.25 1624.14 36267.11 2009-07-08 06:38:01.000 189 36216.21 1049.31 1624.16 88888.00 2009-07-08 06:38:02.000 189 36216.19 1049.28 1624.17 88888.00 2009-07-08 06:38:03.000 189 36216.21 1049.27 1624.14 88888.00 2009-07-08 06:38:04.000 189 36216.21 1049.28 1624.17 88888.00 2009-07-08 06:38:05.000 189 36216.25 1049.30 1624.16 36267.30 2009-07-08 06:38:06.000 189 36216.27 1049.29 1624.15 88888.00 2009-07-08 06:38:07.000 189 36216.31 1049.24 1624.15 88888.00 2009-07-08 06:38:08.000 189 36216.31 1049.22 1624.17 88888.00 2009-07-08 06:38:09.000 189 36216.30 1049.22 1624.16 88888.00 2009-07-08 06:38:10.000 189 36216.31 1049.22 1624.14 36267.40 2009-07-08 06:38:11.000 189 36216.31 1049.28 1624.20 88888.00 2009-07-08 06:38:12.000 189 36216.33 1049.26 1624.22 88888.00 2009-07-08 06:38:13.000 189 36216.34 1049.25 1624.19 88888.00 2009-07-08 06:38:14.000 189 36216.35 1049.20 1624.12 88888.00 2009-07-08 06:38:15.000 189 36216.37 1049.22 1624.14 36267.32 2009-07-08 06:38:16.000 189 36216.34 1049.26 1624.22 88888.00 2009-07-08 06:38:17.000 189 36216.37 1049.26 1624.25 88888.00 2009-07-08 06:38:18.000 189 36216.37 1049.29 1624.23 88888.00 2009-07-08 06:38:19.000 189 36216.38 1049.29 1624.23 88888.00 2009-07-08 06:38:20.000 189 36216.43 1049.24 1624.23 36267.44 2009-07-08 06:38:21.000 189 36216.42 1049.31 1624.28 88888.00 2009-07-08 06:38:22.000 189 36216.46 1049.31 1624.26 88888.00 2009-07-08 06:38:23.000 189 36216.45 1049.25 1624.23 88888.00 2009-07-08 06:38:24.000 189 36216.41 1049.25 1624.27 88888.00 2009-07-08 06:38:25.000 189 36216.42 1049.27 1624.27 36267.51 2009-07-08 06:38:26.000 189 36216.47 1049.28 1624.28 88888.00 2009-07-08 06:38:27.000 189 36216.46 1049.29 1624.27 88888.00 2009-07-08 06:38:28.000 189 36216.44 1049.30 1624.27 88888.00 2009-07-08 06:38:29.000 189 36216.44 1049.28 1624.26 88888.00 2009-07-08 06:38:30.000 189 36216.39 1049.31 1624.20 36267.43 2009-07-08 06:38:31.000 189 36216.37 1049.36 1624.22 88888.00 2009-07-08 06:38:32.000 189 36216.38 1049.32 1624.26 88888.00 2009-07-08 06:38:33.000 189 36216.38 1049.30 1624.28 88888.00 2009-07-08 06:38:34.000 189 36216.40 1049.28 1624.24 88888.00 2009-07-08 06:38:35.000 189 36216.43 1049.29 1624.25 36267.28 2009-07-08 06:38:36.000 189 36216.43 1049.33 1624.32 88888.00 2009-07-08 06:38:37.000 189 36216.38 1049.33 1624.29 88888.00 2009-07-08 06:38:38.000 189 36216.34 1049.27 1624.25 88888.00 2009-07-08 06:38:39.000 189 36216.32 1049.29 1624.24 88888.00 2009-07-08 06:38:40.000 189 36216.34 1049.28 1624.28 36267.44 2009-07-08 06:38:41.000 189 36216.33 1049.25 1624.25 88888.00 2009-07-08 06:38:42.000 189 36216.28 1049.25 1624.26 88888.00 2009-07-08 06:38:43.000 189 36216.26 1049.24 1624.26 88888.00 2009-07-08 06:38:44.000 189 36216.30 1049.24 1624.25 88888.00 2009-07-08 06:38:45.000 189 36216.32 1049.24 1624.22 36267.37 2009-07-08 06:38:46.000 189 36216.32 1049.27 1624.24 88888.00 2009-07-08 06:38:47.000 189 36216.27 1049.24 1624.26 88888.00 2009-07-08 06:38:48.000 189 36216.23 1049.22 1624.25 88888.00 2009-07-08 06:38:49.000 189 36216.26 1049.22 1624.26 88888.00 2009-07-08 06:38:50.000 189 36216.26 1049.23 1624.23 36267.28 2009-07-08 06:38:51.000 189 36216.24 1049.25 1624.25 88888.00 2009-07-08 06:38:52.000 189 36216.24 1049.24 1624.25 88888.00 2009-07-08 06:38:53.000 189 36216.26 1049.24 1624.22 88888.00 2009-07-08 06:38:54.000 189 36216.30 1049.20 1624.16 88888.00 2009-07-08 06:38:55.000 189 36216.28 1049.22 1624.20 36267.30 2009-07-08 06:38:56.000 189 36216.31 1049.25 1624.15 88888.00 2009-07-08 06:38:57.000 189 36216.32 1049.23 1624.15 88888.00 2009-07-08 06:38:58.000 189 36216.29 1049.21 1624.17 88888.00 2009-07-08 06:38:59.000 189 36216.27 1049.20 1624.16 88888.00 2009-07-08 06:39:00.000 189 36216.27 1049.18 1624.18 36267.38 2009-07-08 06:39:01.000 189 36216.31 1049.22 1624.19 88888.00 2009-07-08 06:39:02.000 189 36216.32 1049.21 1624.12 88888.00 2009-07-08 06:39:03.000 189 36216.29 1049.19 1624.12 88888.00 2009-07-08 06:39:04.000 189 36216.31 1049.18 1624.17 88888.00 2009-07-08 06:39:05.000 189 36216.28 1049.19 1624.17 36267.35 2009-07-08 06:39:06.000 189 36216.29 1049.19 1624.17 88888.00 2009-07-08 06:39:07.000 189 36216.31 1049.15 1624.14 88888.00 2009-07-08 06:39:08.000 189 36216.29 1049.15 1624.12 88888.00 2009-07-08 06:39:09.000 189 36216.30 1049.15 1624.13 88888.00 2009-07-08 06:39:10.000 189 36216.27 1049.16 1624.15 36267.17 2009-07-08 06:39:11.000 189 36216.32 1049.19 1624.14 88888.00 2009-07-08 06:39:12.000 189 36216.36 1049.17 1624.13 88888.00 2009-07-08 06:39:13.000 189 36216.32 1049.14 1624.16 88888.00 2009-07-08 06:39:14.000 189 36216.30 1049.16 1624.13 88888.00 2009-07-08 06:39:15.000 189 36216.32 1049.13 1624.06 36267.27 2009-07-08 06:39:16.000 189 36216.35 1049.11 1624.05 88888.00 2009-07-08 06:39:17.000 189 36216.33 1049.10 1624.06 88888.00 2009-07-08 06:39:18.000 189 36216.36 1049.09 1624.10 88888.00 2009-07-08 06:39:19.000 189 36216.36 1049.02 1624.14 88888.00 2009-07-08 06:39:20.000 189 36216.33 1049.07 1624.18 36267.33 2009-07-08 06:39:21.000 189 36216.35 1049.09 1624.16 88888.00 2009-07-08 06:39:22.000 189 36216.32 1049.09 1624.14 88888.00 2009-07-08 06:39:23.000 189 36216.32 1049.06 1624.09 88888.00 2009-07-08 06:39:24.000 189 36216.35 1049.09 1624.05 88888.00 2009-07-08 06:39:25.000 189 36216.32 1049.10 1624.04 36267.40 2009-07-08 06:39:26.000 189 36216.31 1049.10 1624.06 88888.00 2009-07-08 06:39:27.000 189 36216.36 1049.10 1624.10 88888.00 2009-07-08 06:39:28.000 189 36216.35 1049.09 1624.08 88888.00 2009-07-08 06:39:29.000 189 36216.35 1049.07 1624.03 88888.00 2009-07-08 06:39:30.000 189 36216.36 1049.02 1623.98 36267.25 2009-07-08 06:39:31.000 189 36216.33 1049.04 1624.04 88888.00 2009-07-08 06:39:32.000 189 36216.34 1049.03 1624.03 88888.00 2009-07-08 06:39:33.000 189 36216.36 1049.03 1624.04 88888.00 2009-07-08 06:39:34.000 189 36216.37 1049.02 1624.04 88888.00 2009-07-08 06:39:35.000 189 36216.38 1048.99 1623.97 36267.25 2009-07-08 06:39:36.000 189 36216.36 1049.00 1624.00 88888.00 2009-07-08 06:39:37.000 189 36216.36 1049.02 1624.02 88888.00 2009-07-08 06:39:38.000 189 36216.40 1049.01 1623.97 88888.00 2009-07-08 06:39:39.000 189 36216.38 1048.99 1623.98 88888.00 2009-07-08 06:39:40.000 189 36216.36 1048.99 1623.98 36267.36 2009-07-08 06:39:41.000 189 36216.34 1049.03 1623.97 88888.00 2009-07-08 06:39:42.000 189 36216.37 1049.02 1623.98 88888.00 2009-07-08 06:39:43.000 189 36216.38 1048.97 1623.94 88888.00 2009-07-08 06:39:44.000 189 36216.35 1048.96 1623.94 88888.00 2009-07-08 06:39:45.000 189 36216.37 1048.94 1623.93 36267.37 2009-07-08 06:39:46.000 189 36216.38 1048.96 1623.96 88888.00 2009-07-08 06:39:47.000 189 36216.42 1048.94 1624.00 88888.00 2009-07-08 06:39:48.000 189 36216.43 1048.93 1624.07 88888.00 2009-07-08 06:39:49.000 189 36216.41 1048.95 1624.06 88888.00 2009-07-08 06:39:50.000 189 36216.45 1048.91 1624.04 36267.55 2009-07-08 06:39:51.000 189 36216.46 1048.95 1624.12 88888.00 2009-07-08 06:39:52.000 189 36216.45 1048.95 1624.06 88888.00 2009-07-08 06:39:53.000 189 36216.44 1048.92 1623.95 88888.00 2009-07-08 06:39:54.000 189 36216.42 1048.92 1623.97 88888.00 2009-07-08 06:39:55.000 189 36216.43 1048.92 1623.97 36267.48 2009-07-08 06:39:56.000 189 36216.45 1048.92 1623.97 88888.00 2009-07-08 06:39:57.000 189 36216.46 1048.91 1623.96 88888.00 2009-07-08 06:39:58.000 189 36216.45 1048.91 1623.94 88888.00 2009-07-08 06:39:59.000 189 36216.47 1048.89 1623.91 88888.00 2009-07-08 06:40:00.000 189 36216.45 1048.89 1623.95 36267.50 2009-07-08 06:40:01.000 189 36216.45 1048.91 1623.99 88888.00 2009-07-08 06:40:02.000 189 36216.47 1048.88 1623.99 88888.00 2009-07-08 06:40:03.000 189 36216.45 1048.88 1624.03 88888.00 2009-07-08 06:40:04.000 189 36216.46 1048.86 1624.00 88888.00 2009-07-08 06:40:05.000 189 36216.49 1048.87 1624.02 36267.44 2009-07-08 06:40:06.000 189 36216.44 1048.89 1624.09 88888.00 2009-07-08 06:40:07.000 189 36216.40 1048.90 1624.04 88888.00 2009-07-08 06:40:08.000 189 36216.46 1048.87 1623.97 88888.00 2009-07-08 06:40:09.000 189 36216.46 1048.90 1623.98 88888.00 2009-07-08 06:40:10.000 189 36216.47 1048.93 1624.00 36267.53 2009-07-08 06:40:11.000 189 36216.45 1048.95 1624.06 88888.00 2009-07-08 06:40:12.000 189 36216.41 1048.94 1624.08 88888.00 2009-07-08 06:40:13.000 189 36216.40 1048.91 1624.07 88888.00 2009-07-08 06:40:14.000 189 36216.46 1048.83 1624.12 88888.00 2009-07-08 06:40:15.000 189 36216.45 1048.83 1624.12 36267.47 2009-07-08 06:40:16.000 189 36216.47 1048.84 1624.13 88888.00 2009-07-08 06:40:17.000 189 36216.45 1048.86 1624.13 88888.00 2009-07-08 06:40:18.000 189 36216.44 1048.83 1624.09 88888.00 2009-07-08 06:40:19.000 189 36216.42 1048.83 1624.09 88888.00 2009-07-08 06:40:20.000 189 36216.44 1048.86 1624.09 36267.42 2009-07-08 06:40:21.000 189 36216.47 1048.85 1624.12 88888.00 2009-07-08 06:40:22.000 189 36216.48 1048.85 1624.12 88888.00 2009-07-08 06:40:23.000 189 36216.47 1048.86 1624.08 88888.00 2009-07-08 06:40:24.000 189 36216.46 1048.87 1624.06 88888.00 2009-07-08 06:40:25.000 189 36216.46 1048.85 1624.12 36267.46 2009-07-08 06:40:26.000 189 36216.50 1048.86 1624.07 88888.00 2009-07-08 06:40:27.000 189 36216.49 1048.87 1624.08 88888.00 2009-07-08 06:40:28.000 189 36216.48 1048.88 1624.10 88888.00 2009-07-08 06:40:29.000 189 36216.48 1048.88 1624.12 88888.00 2009-07-08 06:40:30.000 189 36216.50 1048.91 1624.12 36267.55 2009-07-08 06:40:31.000 189 36216.49 1048.90 1624.10 88888.00 2009-07-08 06:40:32.000 189 36216.50 1048.87 1624.09 88888.00 2009-07-08 06:40:33.000 189 36216.54 1048.85 1624.08 88888.00 2009-07-08 06:40:34.000 189 36216.53 1048.83 1624.07 88888.00 2009-07-08 06:40:35.000 189 36216.51 1048.85 1624.05 36267.40 2009-07-08 06:40:36.000 189 36216.54 1048.89 1624.06 88888.00 2009-07-08 06:40:37.000 189 36216.52 1048.88 1624.08 88888.00 2009-07-08 06:40:38.000 189 36216.50 1048.83 1624.05 88888.00 2009-07-08 06:40:39.000 189 36216.53 1048.84 1624.07 88888.00 2009-07-08 06:40:40.000 189 36216.58 1048.86 1624.05 36267.55 2009-07-08 06:40:41.000 189 36216.56 1048.86 1624.09 88888.00 2009-07-08 06:40:42.000 189 36216.57 1048.87 1624.04 88888.00 2009-07-08 06:40:43.000 189 36216.57 1048.85 1624.05 88888.00 2009-07-08 06:40:44.000 189 36216.56 1048.81 1624.07 88888.00 2009-07-08 06:40:45.000 189 36216.55 1048.84 1624.15 36267.46 2009-07-08 06:40:46.000 189 36216.58 1048.86 1624.16 88888.00 2009-07-08 06:40:47.000 189 36216.60 1048.86 1624.16 88888.00 2009-07-08 06:40:48.000 189 36216.61 1048.83 1624.12 88888.00 2009-07-08 06:40:49.000 189 36216.61 1048.83 1624.14 88888.00 2009-07-08 06:40:50.000 189 36216.64 1048.78 1624.12 36267.55 2009-07-08 06:40:51.000 189 36216.62 1048.77 1624.12 88888.00 2009-07-08 06:40:52.000 189 36216.65 1048.80 1624.12 88888.00 2009-07-08 06:40:53.000 189 36216.68 1048.80 1624.05 88888.00 2009-07-08 06:40:54.000 189 36216.71 1048.77 1624.08 88888.00 2009-07-08 06:40:55.000 189 36216.74 1048.75 1624.07 36267.57 2009-07-08 06:40:56.000 189 36216.78 1048.74 1624.08 88888.00 2009-07-08 06:40:57.000 189 36216.76 1048.76 1624.13 88888.00 2009-07-08 06:40:58.000 189 36216.76 1048.79 1624.10 88888.00 2009-07-08 06:40:59.000 189 36216.79 1048.79 1624.12 88888.00 2009-07-08 06:41:00.000 189 36216.80 1048.78 1624.17 36267.83 2009-07-08 06:41:01.000 189 36216.82 1048.78 1624.18 88888.00 2009-07-08 06:41:02.000 189 36216.80 1048.78 1624.16 88888.00 2009-07-08 06:41:03.000 189 36216.82 1048.77 1624.18 88888.00 2009-07-08 06:41:04.000 189 36216.86 1048.76 1624.16 88888.00 2009-07-08 06:41:05.000 189 36216.92 1048.75 1624.12 36267.86 2009-07-08 06:41:06.000 189 36216.90 1048.78 1624.13 88888.00 2009-07-08 06:41:07.000 189 36216.92 1048.77 1624.14 88888.00 2009-07-08 06:41:08.000 189 36216.90 1048.80 1624.16 88888.00 2009-07-08 06:41:09.000 189 36216.94 1048.79 1624.15 88888.00 2009-07-08 06:41:10.000 189 36216.99 1048.76 1624.16 36267.96 2009-07-08 06:41:11.000 189 36217.01 1048.72 1624.16 88888.00 2009-07-08 06:41:12.000 189 36217.06 1048.73 1624.15 88888.00 2009-07-08 06:41:13.000 189 36217.08 1048.74 1624.17 88888.00 2009-07-08 06:41:14.000 189 36217.08 1048.72 1624.17 88888.00 2009-07-08 06:41:15.000 189 36217.11 1048.75 1624.24 36268.15 2009-07-08 06:41:16.000 189 36217.15 1048.72 1624.23 88888.00 2009-07-08 06:41:17.000 189 36217.18 1048.72 1624.21 88888.00 2009-07-08 06:41:18.000 189 36217.18 1048.70 1624.24 88888.00 2009-07-08 06:41:19.000 189 36217.20 1048.67 1624.20 88888.00 2009-07-08 06:41:20.000 189 36217.24 1048.69 1624.24 36268.27 2009-07-08 06:41:21.000 189 36217.23 1048.72 1624.28 88888.00 2009-07-08 06:41:22.000 189 36217.26 1048.69 1624.28 88888.00 2009-07-08 06:41:23.000 189 36217.25 1048.69 1624.30 88888.00 2009-07-08 06:41:24.000 189 36217.32 1048.68 1624.27 88888.00 2009-07-08 06:41:25.000 189 36217.35 1048.66 1624.26 36268.39 2009-07-08 06:41:26.000 189 36217.38 1048.63 1624.25 88888.00 2009-07-08 06:41:27.000 189 36217.38 1048.63 1624.30 88888.00 2009-07-08 06:41:28.000 189 36217.38 1048.69 1624.34 88888.00 2009-07-08 06:41:29.000 189 36217.45 1048.69 1624.33 88888.00 2009-07-08 06:41:30.000 189 36217.49 1048.69 1624.34 36268.42 2009-07-08 06:41:31.000 189 36217.45 1048.74 1624.38 88888.00 2009-07-08 06:41:32.000 189 36217.46 1048.73 1624.41 88888.00 2009-07-08 06:41:33.000 189 36217.57 1048.69 1624.37 88888.00 2009-07-08 06:41:34.000 189 36217.60 1048.68 1624.38 88888.00 2009-07-08 06:41:35.000 189 36217.60 1048.69 1624.38 36268.64 2009-07-08 06:41:36.000 189 36217.63 1048.66 1624.38 88888.00 2009-07-08 06:41:37.000 189 36217.62 1048.70 1624.40 88888.00 2009-07-08 06:41:38.000 189 36217.63 1048.69 1624.38 88888.00 2009-07-08 06:41:39.000 189 36217.69 1048.69 1624.35 88888.00 2009-07-08 06:41:40.000 189 36217.73 1048.69 1624.41 36268.68 2009-07-08 06:41:41.000 189 36217.75 1048.67 1624.44 88888.00 2009-07-08 06:41:42.000 189 36217.76 1048.69 1624.44 88888.00 2009-07-08 06:41:43.000 189 36217.76 1048.72 1624.38 88888.00 2009-07-08 06:41:44.000 189 36217.80 1048.71 1624.37 88888.00 2009-07-08 06:41:45.000 189 36217.81 1048.68 1624.37 36268.81 2009-07-08 06:41:46.000 189 36217.80 1048.71 1624.38 88888.00 2009-07-08 06:41:47.000 189 36217.84 1048.72 1624.38 88888.00 2009-07-08 06:41:48.000 189 36217.86 1048.73 1624.34 88888.00 2009-07-08 06:41:49.000 189 36217.90 1048.71 1624.32 88888.00 2009-07-08 06:41:50.000 189 36217.89 1048.69 1624.37 36268.88 2009-07-08 06:41:51.000 189 36217.91 1048.71 1624.38 88888.00 2009-07-08 06:41:52.000 189 36217.91 1048.71 1624.37 88888.00 2009-07-08 06:41:53.000 189 36217.91 1048.68 1624.32 88888.00 2009-07-08 06:41:54.000 189 36217.94 1048.73 1624.28 88888.00 2009-07-08 06:41:55.000 189 36217.94 1048.72 1624.33 36268.88 2009-07-08 06:41:56.000 189 36217.99 1048.71 1624.35 88888.00 2009-07-08 06:41:57.000 189 36217.98 1048.74 1624.38 88888.00 2009-07-08 06:41:58.000 189 36217.99 1048.75 1624.37 88888.00 2009-07-08 06:41:59.000 189 36217.98 1048.73 1624.38 88888.00 2009-07-08 06:42:00.000 189 99999.00 99999.00 1624.44 36269.14 2009-07-08 06:42:01.000 189 99999.00 99999.00 99999.00 88888.00 2009-07-08 06:42:02.000 189 99999.00 99999.00 99999.00 88888.00 2009-07-08 06:42:03.000 189 99999.00 99999.00 99999.00 88888.00 2009-07-08 06:42:04.000 189 99999.00 99999.00 99999.00 88888.00 2009-07-08 06:42:05.000 189 99999.00 99999.00 99999.00 36269.04 2009-07-08 06:42:06.000 189 99999.00 99999.00 1624.17 88888.00 2009-07-08 06:42:07.000 189 99999.00 99999.00 1624.26 88888.00 2009-07-08 06:42:08.000 189 36218.24 1048.79 1624.27 88888.00 2009-07-08 06:42:09.000 189 36218.22 1048.76 1624.29 88888.00 2009-07-08 06:42:10.000 189 36218.20 1048.76 1624.32 36269.31 2009-07-08 06:42:11.000 189 36218.21 1048.76 1624.33 88888.00 2009-07-08 06:42:12.000 189 36218.22 1048.71 1624.30 88888.00 2009-07-08 06:42:13.000 189 36218.24 1048.65 1624.27 88888.00 2009-07-08 06:42:14.000 189 36218.24 1048.67 1624.26 88888.00 2009-07-08 06:42:15.000 189 36218.24 1048.68 1624.27 36269.24 2009-07-08 06:42:16.000 189 36218.24 1048.68 1624.33 88888.00 2009-07-08 06:42:17.000 189 36218.26 1048.63 1624.35 88888.00 2009-07-08 06:42:18.000 189 36218.26 1048.62 1624.32 88888.00 2009-07-08 06:42:19.000 189 36218.25 1048.61 1624.28 88888.00 2009-07-08 06:42:20.000 189 36218.26 1048.62 1624.29 36269.19 2009-07-08 06:42:21.000 189 36218.26 1048.62 1624.30 88888.00 2009-07-08 06:42:22.000 189 36218.27 1048.59 1624.29 88888.00 2009-07-08 06:42:23.000 189 36218.26 1048.58 1624.27 88888.00 2009-07-08 06:42:24.000 189 36218.22 1048.61 1624.28 88888.00 2009-07-08 06:42:25.000 189 36218.24 1048.63 1624.29 36269.31 2009-07-08 06:42:26.000 189 36218.23 1048.61 1624.33 88888.00 2009-07-08 06:42:27.000 189 36218.25 1048.55 1624.28 88888.00 2009-07-08 06:42:28.000 189 36218.23 1048.53 1624.23 88888.00 2009-07-08 06:42:29.000 189 36218.24 1048.58 1624.29 88888.00 2009-07-08 06:42:30.000 189 36218.26 1048.53 1624.32 36269.32 2009-07-08 06:42:31.000 189 36218.30 1048.54 1624.34 88888.00 2009-07-08 06:42:32.000 189 36218.29 1048.50 1624.29 88888.00 2009-07-08 06:42:33.000 189 36218.30 1048.54 1624.24 88888.00 2009-07-08 06:42:34.000 189 36218.31 1048.55 1624.26 88888.00 2009-07-08 06:42:35.000 189 36218.25 1048.56 1624.26 36269.35 2009-07-08 06:42:36.000 189 36218.28 1048.58 1624.27 88888.00 2009-07-08 06:42:37.000 189 36218.21 1048.61 1624.29 88888.00 2009-07-08 06:42:38.000 189 36218.23 1048.57 1624.24 88888.00 2009-07-08 06:42:39.000 189 36218.27 1048.53 1624.19 88888.00 2009-07-08 06:42:40.000 189 36218.32 1048.55 1624.17 36269.31 2009-07-08 06:42:41.000 189 36218.31 1048.56 1624.18 88888.00 2009-07-08 06:42:42.000 189 36218.29 1048.54 1624.18 88888.00 2009-07-08 06:42:43.000 189 36218.30 1048.52 1624.16 88888.00 2009-07-08 06:42:44.000 189 36218.29 1048.51 1624.20 88888.00 2009-07-08 06:42:45.000 189 36218.27 1048.51 1624.19 36269.43 2009-07-08 06:42:46.000 189 36218.26 1048.53 1624.20 88888.00 2009-07-08 06:42:47.000 189 36218.26 1048.53 1624.18 88888.00 2009-07-08 06:42:48.000 189 36218.25 1048.49 1624.16 88888.00 2009-07-08 06:42:49.000 189 36218.24 1048.50 1624.17 88888.00 2009-07-08 06:42:50.000 189 36218.25 1048.51 1624.21 36269.37 2009-07-08 06:42:51.000 189 36218.24 1048.50 1624.20 88888.00 2009-07-08 06:42:52.000 189 36218.23 1048.50 1624.17 88888.00 2009-07-08 06:42:53.000 189 36218.22 1048.49 1624.20 88888.00 2009-07-08 06:42:54.000 189 36218.23 1048.46 1624.19 88888.00 2009-07-08 06:42:55.000 189 36218.20 1048.46 1624.21 36269.24 2009-07-08 06:42:56.000 189 36218.25 1048.47 1624.23 88888.00 2009-07-08 06:42:57.000 189 36218.24 1048.48 1624.29 88888.00 2009-07-08 06:42:58.000 189 36218.19 1048.47 1624.26 88888.00 2009-07-08 06:42:59.000 189 36218.20 1048.46 1624.22 88888.00 2009-07-08 06:43:00.000 189 36218.20 1048.43 1624.22 36269.24 2009-07-08 06:43:01.000 189 36218.18 1048.44 1624.26 88888.00 2009-07-08 06:43:02.000 189 36218.17 1048.43 1624.25 88888.00 2009-07-08 06:43:03.000 189 36218.14 1048.42 1624.21 88888.00 2009-07-08 06:43:04.000 189 36218.14 1048.44 1624.19 88888.00 2009-07-08 06:43:05.000 189 36218.12 1048.44 1624.21 36269.16 2009-07-08 06:43:06.000 189 36218.10 1048.46 1624.21 88888.00 2009-07-08 06:43:07.000 189 36218.12 1048.46 1624.21 88888.00 2009-07-08 06:43:08.000 189 36218.12 1048.45 1624.20 88888.00 2009-07-08 06:43:09.000 189 36218.10 1048.46 1624.16 88888.00 2009-07-08 06:43:10.000 189 36218.10 1048.44 1624.15 36269.16 2009-07-08 06:43:11.000 189 36218.09 1048.45 1624.19 88888.00 2009-07-08 06:43:12.000 189 36218.05 1048.46 1624.23 88888.00 2009-07-08 06:43:13.000 189 36218.05 1048.45 1624.22 88888.00 2009-07-08 06:43:14.000 189 36218.05 1048.45 1624.18 88888.00 2009-07-08 06:43:15.000 189 36218.04 1048.43 1624.19 36269.12 2009-07-08 06:43:16.000 189 36218.02 1048.47 1624.20 88888.00 2009-07-08 06:43:17.000 189 36218.00 1048.48 1624.19 88888.00 2009-07-08 06:43:18.000 189 36218.04 1048.46 1624.16 88888.00 2009-07-08 06:43:19.000 189 36218.04 1048.43 1624.18 88888.00 2009-07-08 06:43:20.000 189 36218.00 1048.44 1624.17 36269.02 2009-07-08 06:43:21.000 189 36218.01 1048.45 1624.21 88888.00 2009-07-08 06:43:22.000 189 36218.01 1048.45 1624.21 88888.00 2009-07-08 06:43:23.000 189 36217.96 1048.43 1624.20 88888.00 2009-07-08 06:43:24.000 189 36217.98 1048.40 1624.19 88888.00 2009-07-08 06:43:25.000 189 36217.96 1048.44 1624.15 36269.13 2009-07-08 06:43:26.000 189 36217.97 1048.44 1624.16 88888.00 2009-07-08 06:43:27.000 189 36217.96 1048.42 1624.15 88888.00 2009-07-08 06:43:28.000 189 36217.97 1048.38 1624.16 88888.00 2009-07-08 06:43:29.000 189 36217.96 1048.35 1624.16 88888.00 2009-07-08 06:43:30.000 189 36217.96 1048.37 1624.12 36269.06 2009-07-08 06:43:31.000 189 36217.93 1048.43 1624.20 88888.00 2009-07-08 06:43:32.000 189 36217.93 1048.43 1624.21 88888.00 2009-07-08 06:43:33.000 189 36217.92 1048.39 1624.18 88888.00 2009-07-08 06:43:34.000 189 36217.94 1048.39 1624.15 88888.00 2009-07-08 06:43:35.000 189 36217.91 1048.38 1624.14 36268.94 2009-07-08 06:43:36.000 189 36217.90 1048.40 1624.17 88888.00 2009-07-08 06:43:37.000 189 36217.88 1048.39 1624.22 88888.00 2009-07-08 06:43:38.000 189 36217.90 1048.35 1624.20 88888.00 2009-07-08 06:43:39.000 189 36217.86 1048.37 1624.20 88888.00 2009-07-08 06:43:40.000 189 36217.87 1048.40 1624.22 36268.96 2009-07-08 06:43:41.000 189 36217.86 1048.40 1624.23 88888.00 2009-07-08 06:43:42.000 189 36217.86 1048.43 1624.26 88888.00 2009-07-08 06:43:43.000 189 36217.82 1048.40 1624.22 88888.00 2009-07-08 06:43:44.000 189 36217.83 1048.41 1624.22 88888.00 2009-07-08 06:43:45.000 189 36217.87 1048.39 1624.17 36268.90 2009-07-08 06:43:46.000 189 36217.86 1048.42 1624.22 88888.00 2009-07-08 06:43:47.000 189 36217.88 1048.40 1624.22 88888.00 2009-07-08 06:43:48.000 189 36217.87 1048.33 1624.22 88888.00 2009-07-08 06:43:49.000 189 36217.86 1048.34 1624.25 88888.00 2009-07-08 06:43:50.000 189 36217.87 1048.36 1624.23 36268.90 2009-07-08 06:43:51.000 189 36217.85 1048.38 1624.24 88888.00 2009-07-08 06:43:52.000 189 36217.84 1048.36 1624.24 88888.00 2009-07-08 06:43:53.000 189 36217.86 1048.36 1624.25 88888.00 2009-07-08 06:43:54.000 189 36217.88 1048.33 1624.23 88888.00 2009-07-08 06:43:55.000 189 36217.89 1048.32 1624.22 36268.86 2009-07-08 06:43:56.000 189 36217.86 1048.38 1624.28 88888.00 2009-07-08 06:43:57.000 189 36217.85 1048.40 1624.26 88888.00 2009-07-08 06:43:58.000 189 36217.83 1048.37 1624.23 88888.00 2009-07-08 06:43:59.000 189 36217.86 1048.34 1624.23 88888.00 2009-07-08 06:44:00.000 189 36217.85 1048.37 1624.23 36268.93 2009-07-08 06:44:01.000 189 36217.86 1048.35 1624.20 88888.00 2009-07-08 06:44:02.000 189 36217.87 1048.33 1624.23 88888.00 2009-07-08 06:44:03.000 189 36217.86 1048.32 1624.25 88888.00 2009-07-08 06:44:04.000 189 36217.93 1048.30 1624.20 88888.00 2009-07-08 06:44:05.000 189 36217.93 1048.31 1624.24 36268.90 2009-07-08 06:44:06.000 189 36217.91 1048.33 1624.28 88888.00 2009-07-08 06:44:07.000 189 36217.87 1048.31 1624.26 88888.00 2009-07-08 06:44:08.000 189 36217.89 1048.28 1624.25 88888.00 2009-07-08 06:44:09.000 189 36217.90 1048.26 1624.23 88888.00 2009-07-08 06:44:10.000 189 36217.88 1048.27 1624.23 36268.89 2009-07-08 06:44:11.000 189 36217.87 1048.30 1624.21 88888.00 2009-07-08 06:44:12.000 189 36217.86 1048.30 1624.21 88888.00 2009-07-08 06:44:13.000 189 36217.85 1048.29 1624.23 88888.00 2009-07-08 06:44:14.000 189 36217.85 1048.27 1624.19 88888.00 2009-07-08 06:44:15.000 189 36217.81 1048.31 1624.25 36268.85 2009-07-08 06:44:16.000 189 36217.82 1048.33 1624.25 88888.00 2009-07-08 06:44:17.000 189 36217.82 1048.34 1624.25 88888.00 2009-07-08 06:44:18.000 189 36217.81 1048.32 1624.21 88888.00 2009-07-08 06:44:19.000 189 36217.80 1048.33 1624.20 88888.00 2009-07-08 06:44:20.000 189 36217.75 1048.36 1624.22 36268.90 2009-07-08 06:44:21.000 189 36217.75 1048.36 1624.25 88888.00 2009-07-08 06:44:22.000 189 36217.75 1048.35 1624.27 88888.00 2009-07-08 06:44:23.000 189 36217.74 1048.34 1624.24 88888.00 2009-07-08 06:44:24.000 189 36217.74 1048.32 1624.22 88888.00 2009-07-08 06:44:25.000 189 36217.77 1048.28 1624.18 36268.82 2009-07-08 06:44:26.000 189 36217.77 1048.31 1624.16 88888.00 2009-07-08 06:44:27.000 189 36217.76 1048.26 1624.12 88888.00 2009-07-08 06:44:28.000 189 36217.76 1048.23 1624.14 88888.00 2009-07-08 06:44:29.000 189 36217.76 1048.26 1624.17 88888.00 2009-07-08 06:44:30.000 189 36217.76 1048.23 1624.16 36268.76 2009-07-08 06:44:31.000 189 36217.74 1048.20 1624.15 88888.00 2009-07-08 06:44:32.000 189 36217.72 1048.21 1624.12 88888.00 2009-07-08 06:44:33.000 189 36217.70 1048.23 1624.13 88888.00 2009-07-08 06:44:34.000 189 36217.67 1048.24 1624.14 88888.00 2009-07-08 06:44:35.000 189 36217.65 1048.25 1624.12 36268.75 2009-07-08 06:44:36.000 189 36217.67 1048.22 1624.12 88888.00 2009-07-08 06:44:37.000 189 36217.66 1048.22 1624.14 88888.00 2009-07-08 06:44:38.000 189 36217.65 1048.23 1624.14 88888.00 2009-07-08 06:44:39.000 189 36217.62 1048.22 1624.13 88888.00 2009-07-08 06:44:40.000 189 36217.61 1048.22 1624.13 36268.69 2009-07-08 06:44:41.000 189 36217.60 1048.25 1624.14 88888.00 2009-07-08 06:44:42.000 189 36217.58 1048.23 1624.16 88888.00 2009-07-08 06:44:43.000 189 36217.55 1048.22 1624.16 88888.00 2009-07-08 06:44:44.000 189 36217.57 1048.22 1624.14 88888.00 2009-07-08 06:44:45.000 189 36217.61 1048.20 1624.07 36268.71 2009-07-08 06:44:46.000 189 36217.56 1048.27 1624.14 88888.00 2009-07-08 06:44:47.000 189 36217.59 1048.26 1624.16 88888.00 2009-07-08 06:44:48.000 189 36217.62 1048.21 1624.15 88888.00 2009-07-08 06:44:49.000 189 36217.62 1048.19 1624.12 88888.00 2009-07-08 06:44:50.000 189 36217.62 1048.20 1624.13 36268.71 2009-07-08 06:44:51.000 189 36217.60 1048.23 1624.20 88888.00 2009-07-08 06:44:52.000 189 36217.67 1048.20 1624.16 88888.00 2009-07-08 06:44:53.000 189 36217.64 1048.18 1624.13 88888.00 2009-07-08 06:44:54.000 189 36217.64 1048.19 1624.12 88888.00 2009-07-08 06:44:55.000 189 36217.64 1048.21 1624.14 36268.70 2009-07-08 06:44:56.000 189 36217.61 1048.26 1624.15 88888.00 2009-07-08 06:44:57.000 189 36217.64 1048.25 1624.14 88888.00 2009-07-08 06:44:58.000 189 36217.63 1048.22 1624.12 88888.00 2009-07-08 06:44:59.000 189 36217.62 1048.19 1624.12 88888.00 2009-07-08 06:45:00.000 189 36217.64 1048.18 1624.09 36268.70 2009-07-08 06:45:01.000 189 36217.64 1048.24 1624.14 88888.00 2009-07-08 06:45:02.000 189 36217.64 1048.22 1624.12 88888.00 2009-07-08 06:45:03.000 189 36217.62 1048.24 1624.14 88888.00 2009-07-08 06:45:04.000 189 36217.66 1048.25 1624.15 88888.00 2009-07-08 06:45:05.000 189 36217.72 1048.23 1624.15 36268.65 2009-07-08 06:45:06.000 189 36217.73 1048.23 1624.12 88888.00 2009-07-08 06:45:07.000 189 36217.74 1048.26 1624.13 88888.00 2009-07-08 06:45:08.000 189 36217.74 1048.25 1624.09 88888.00 2009-07-08 06:45:09.000 189 36217.78 1048.19 1624.08 88888.00 2009-07-08 06:45:10.000 189 36217.81 1048.21 1624.09 36268.86 2009-07-08 06:45:11.000 189 36217.83 1048.24 1624.14 88888.00 2009-07-08 06:45:12.000 189 36217.85 1048.24 1624.17 88888.00 2009-07-08 06:45:13.000 189 36217.88 1048.19 1624.12 88888.00 2009-07-08 06:45:14.000 189 36217.89 1048.19 1624.13 88888.00 2009-07-08 06:45:15.000 189 36217.91 1048.18 1624.15 36268.92 2009-07-08 06:45:16.000 189 36217.93 1048.19 1624.19 88888.00 2009-07-08 06:45:17.000 189 36217.96 1048.16 1624.18 88888.00 2009-07-08 06:45:18.000 189 36217.96 1048.19 1624.17 88888.00 2009-07-08 06:45:19.000 189 36217.97 1048.21 1624.17 88888.00 2009-07-08 06:45:20.000 189 36218.02 1048.18 1624.19 36269.10 2009-07-08 06:45:21.000 189 36218.05 1048.20 1624.21 88888.00 2009-07-08 06:45:22.000 189 36218.05 1048.21 1624.19 88888.00 2009-07-08 06:45:23.000 189 36218.07 1048.18 1624.18 88888.00 2009-07-08 06:45:24.000 189 36218.11 1048.17 1624.19 88888.00 2009-07-08 06:45:25.000 189 36218.11 1048.17 1624.17 36269.19 2009-07-08 06:45:26.000 189 36218.09 1048.23 1624.19 88888.00 2009-07-08 06:45:27.000 189 36218.09 1048.20 1624.20 88888.00 2009-07-08 06:45:28.000 189 36218.09 1048.21 1624.17 88888.00 2009-07-08 06:45:29.000 189 36218.11 1048.20 1624.20 88888.00 2009-07-08 06:45:30.000 189 36218.14 1048.17 1624.18 36269.15 2009-07-08 06:45:31.000 189 36218.21 1048.17 1624.17 88888.00 2009-07-08 06:45:32.000 189 36218.22 1048.17 1624.21 88888.00 2009-07-08 06:45:33.000 189 36218.19 1048.14 1624.18 88888.00 2009-07-08 06:45:34.000 189 36218.21 1048.12 1624.18 88888.00 2009-07-08 06:45:35.000 189 36218.26 1048.13 1624.22 36269.22 2009-07-08 06:45:36.000 189 36218.31 1048.17 1624.22 88888.00 2009-07-08 06:45:37.000 189 36218.30 1048.14 1624.19 88888.00 2009-07-08 06:45:38.000 189 36218.30 1048.15 1624.21 88888.00 2009-07-08 06:45:39.000 189 36218.28 1048.13 1624.23 88888.00 2009-07-08 06:45:40.000 189 36218.29 1048.13 1624.25 36269.24 2009-07-08 06:45:41.000 189 36218.32 1048.15 1624.26 88888.00 2009-07-08 06:45:42.000 189 36218.33 1048.16 1624.25 88888.00 2009-07-08 06:45:43.000 189 36218.32 1048.15 1624.23 88888.00 2009-07-08 06:45:44.000 189 36218.33 1048.15 1624.20 88888.00 2009-07-08 06:45:45.000 189 36218.35 1048.16 1624.19 36269.44 2009-07-08 06:45:46.000 189 36218.35 1048.20 1624.26 88888.00 2009-07-08 06:45:47.000 189 36218.34 1048.14 1624.20 88888.00 2009-07-08 06:45:48.000 189 36218.34 1048.14 1624.20 88888.00 2009-07-08 06:45:49.000 189 36218.35 1048.14 1624.21 88888.00 2009-07-08 06:45:50.000 189 36218.38 1048.15 1624.19 36269.52 2009-07-08 06:45:51.000 189 36218.39 1048.15 1624.26 88888.00 2009-07-08 06:45:52.000 189 36218.43 1048.14 1624.29 88888.00 2009-07-08 06:45:53.000 189 36218.39 1048.16 1624.31 88888.00 2009-07-08 06:45:54.000 189 36218.39 1048.15 1624.35 88888.00 2009-07-08 06:45:55.000 189 36218.40 1048.13 1624.37 36269.42 2009-07-08 06:45:56.000 189 36218.44 1048.16 1624.29 88888.00 2009-07-08 06:45:57.000 189 36218.44 1048.16 1624.25 88888.00 2009-07-08 06:45:58.000 189 36218.44 1048.15 1624.25 88888.00 2009-07-08 06:45:59.000 189 36218.45 1048.12 1624.29 88888.00 2009-07-08 06:46:00.000 189 36218.46 1048.13 1624.32 36269.59 2009-07-08 06:46:01.000 189 36218.47 1048.15 1624.33 88888.00 2009-07-08 06:46:02.000 189 36218.47 1048.14 1624.37 88888.00 2009-07-08 06:46:03.000 189 36218.46 1048.09 1624.34 88888.00 2009-07-08 06:46:04.000 189 36218.49 1048.11 1624.31 88888.00 2009-07-08 06:46:05.000 189 36218.47 1048.12 1624.33 36269.55 2009-07-08 06:46:06.000 189 36218.48 1048.13 1624.35 88888.00 2009-07-08 06:46:07.000 189 36218.40 1048.16 1624.40 88888.00 2009-07-08 06:46:08.000 189 99999.00 99999.00 1624.37 88888.00 2009-07-08 06:46:09.000 189 99999.00 99999.00 1624.41 88888.00 2009-07-08 06:46:10.000 189 99999.00 99999.00 99999.00 36269.32 2009-07-08 06:46:11.000 189 99999.00 99999.00 99999.00 88888.00 2009-07-08 06:46:12.000 189 99999.00 99999.00 99999.00 88888.00 2009-07-08 06:46:13.000 189 99999.00 99999.00 99999.00 88888.00 2009-07-08 06:46:14.000 189 99999.00 99999.00 1624.42 88888.00 2009-07-08 06:46:15.000 189 36218.45 1048.09 1624.35 36269.35 2009-07-08 06:46:16.000 189 36218.52 1048.18 1624.34 88888.00 2009-07-08 06:46:17.000 189 36218.53 1048.15 1624.31 88888.00 2009-07-08 06:46:18.000 189 36218.52 1048.13 1624.27 88888.00 2009-07-08 06:46:19.000 189 36218.51 1048.14 1624.26 88888.00 2009-07-08 06:46:20.000 189 36218.47 1048.12 1624.29 36269.53 2009-07-08 06:46:21.000 189 36218.49 1048.12 1624.30 88888.00 2009-07-08 06:46:22.000 189 36218.48 1048.09 1624.31 88888.00 2009-07-08 06:46:23.000 189 36218.46 1048.09 1624.29 88888.00 2009-07-08 06:46:24.000 189 36218.48 1048.08 1624.25 88888.00 2009-07-08 06:46:25.000 189 36218.43 1048.07 1624.26 36269.56 2009-07-08 06:46:26.000 189 36218.43 1048.09 1624.26 88888.00 2009-07-08 06:46:27.000 189 36218.46 1048.09 1624.29 88888.00 2009-07-08 06:46:28.000 189 36218.43 1048.07 1624.28 88888.00 2009-07-08 06:46:29.000 189 36218.40 1048.07 1624.28 88888.00 2009-07-08 06:46:30.000 189 36218.41 1048.09 1624.28 36269.54 2009-07-08 06:46:31.000 189 36218.39 1048.09 1624.28 88888.00 2009-07-08 06:46:32.000 189 36218.37 1048.08 1624.25 88888.00 2009-07-08 06:46:33.000 189 36218.35 1048.07 1624.24 88888.00 2009-07-08 06:46:34.000 189 36218.35 1048.05 1624.22 88888.00 2009-07-08 06:46:35.000 189 36218.35 1048.07 1624.24 36269.37 2009-07-08 06:46:36.000 189 36218.34 1048.07 1624.28 88888.00 2009-07-08 06:46:37.000 189 36218.33 1048.09 1624.26 88888.00 2009-07-08 06:46:38.000 189 36218.29 1048.06 1624.26 88888.00 2009-07-08 06:46:39.000 189 36218.28 1048.05 1624.26 88888.00 2009-07-08 06:46:40.000 189 36218.27 1048.05 1624.25 36269.43 2009-07-08 06:46:41.000 189 36218.30 1048.05 1624.29 88888.00 2009-07-08 06:46:42.000 189 36218.29 1048.06 1624.27 88888.00 2009-07-08 06:46:43.000 189 36218.28 1048.05 1624.26 88888.00 2009-07-08 06:46:44.000 189 36218.28 1048.02 1624.25 88888.00 2009-07-08 06:46:45.000 189 36218.31 1048.00 1624.25 36269.28 2009-07-08 06:46:46.000 189 36218.35 1047.96 1624.24 88888.00 2009-07-08 06:46:47.000 189 36218.34 1047.99 1624.27 88888.00 2009-07-08 06:46:48.000 189 36218.33 1048.00 1624.23 88888.00 2009-07-08 06:46:49.000 189 36218.30 1048.02 1624.24 88888.00 2009-07-08 06:46:50.000 189 36218.31 1048.02 1624.21 36269.30 2009-07-08 06:46:51.000 189 36218.32 1048.04 1624.22 88888.00 2009-07-08 06:46:52.000 189 36218.32 1048.04 1624.20 88888.00 2009-07-08 06:46:53.000 189 36218.30 1048.04 1624.20 88888.00 2009-07-08 06:46:54.000 189 36218.30 1048.03 1624.24 88888.00 2009-07-08 06:46:55.000 189 36218.29 1048.00 1624.30 36269.35 2009-07-08 06:46:56.000 189 36218.29 1048.05 1624.35 88888.00 2009-07-08 06:46:57.000 189 36218.31 1048.00 1624.28 88888.00 2009-07-08 06:46:58.000 189 36218.33 1048.01 1624.28 88888.00 2009-07-08 06:46:59.000 189 36218.36 1047.97 1624.26 88888.00 2009-07-08 06:47:00.000 189 36218.29 1047.99 1624.28 36269.34 2009-07-08 06:47:01.000 189 36218.28 1048.02 1624.29 88888.00 2009-07-08 06:47:02.000 189 36218.30 1048.01 1624.30 88888.00 2009-07-08 06:47:03.000 189 36218.31 1047.94 1624.27 88888.00 2009-07-08 06:47:04.000 189 36218.33 1047.95 1624.24 88888.00 2009-07-08 06:47:05.000 189 36218.35 1047.94 1624.23 36269.48 2009-07-08 06:47:06.000 189 36218.37 1047.97 1624.27 88888.00 2009-07-08 06:47:07.000 189 36218.41 1047.98 1624.23 88888.00 2009-07-08 06:47:08.000 189 36218.38 1047.96 1624.22 88888.00 2009-07-08 06:47:09.000 189 36218.41 1047.91 1624.29 88888.00 2009-07-08 06:47:10.000 189 36218.42 1047.95 1624.30 36269.48 2009-07-08 06:47:11.000 189 36218.40 1047.98 1624.30 88888.00 2009-07-08 06:47:12.000 189 36218.40 1047.93 1624.25 88888.00 2009-07-08 06:47:13.000 189 36218.42 1047.90 1624.27 88888.00 2009-07-08 06:47:14.000 189 36218.43 1047.89 1624.24 88888.00 2009-07-08 06:47:15.000 189 36218.39 1047.88 1624.24 36269.48 2009-07-08 06:47:16.000 189 36218.39 1047.90 1624.25 88888.00 2009-07-08 06:47:17.000 189 36218.38 1047.93 1624.25 88888.00 2009-07-08 06:47:18.000 189 36218.41 1047.87 1624.22 88888.00 2009-07-08 06:47:19.000 189 36218.41 1047.87 1624.19 88888.00 2009-07-08 06:47:20.000 189 36218.40 1047.89 1624.22 36269.34 2009-07-08 06:47:21.000 189 36218.43 1047.88 1624.23 88888.00 2009-07-08 06:47:22.000 189 36218.37 1047.91 1624.27 88888.00 2009-07-08 06:47:23.000 189 36218.40 1047.87 1624.26 88888.00 2009-07-08 06:47:24.000 189 36218.41 1047.87 1624.27 88888.00 2009-07-08 06:47:25.000 189 36218.38 1047.86 1624.29 36269.47 2009-07-08 06:47:26.000 189 36218.41 1047.86 1624.26 88888.00 2009-07-08 06:47:27.000 189 36218.41 1047.83 1624.27 88888.00 2009-07-08 06:47:28.000 189 36218.41 1047.79 1624.25 88888.00 2009-07-08 06:47:29.000 189 36218.40 1047.77 1624.21 88888.00 2009-07-08 06:47:30.000 189 36218.42 1047.79 1624.21 36269.42 2009-07-08 06:47:31.000 189 36218.45 1047.83 1624.19 88888.00 2009-07-08 06:47:32.000 189 36218.44 1047.87 1624.23 88888.00 2009-07-08 06:47:33.000 189 36218.41 1047.86 1624.24 88888.00 2009-07-08 06:47:34.000 189 36218.41 1047.82 1624.23 88888.00 2009-07-08 06:47:35.000 189 36218.41 1047.83 1624.22 36269.53 2009-07-08 06:47:36.000 189 36218.43 1047.82 1624.24 88888.00 2009-07-08 06:47:37.000 189 36218.43 1047.80 1624.23 88888.00 2009-07-08 06:47:38.000 189 36218.44 1047.80 1624.22 88888.00 2009-07-08 06:47:39.000 189 36218.42 1047.78 1624.23 88888.00 2009-07-08 06:47:40.000 189 36218.47 1047.77 1624.18 36269.43 2009-07-08 06:47:41.000 189 36218.45 1047.81 1624.18 88888.00 2009-07-08 06:47:42.000 189 36218.45 1047.78 1624.21 88888.00 2009-07-08 06:47:43.000 189 36218.43 1047.76 1624.18 88888.00 2009-07-08 06:47:44.000 189 36218.48 1047.77 1624.24 88888.00 2009-07-08 06:47:45.000 189 36218.47 1047.77 1624.24 36269.48 2009-07-08 06:47:46.000 189 36218.50 1047.76 1624.25 88888.00 2009-07-08 06:47:47.000 189 36218.47 1047.80 1624.26 88888.00 2009-07-08 06:47:48.000 189 36218.48 1047.78 1624.21 88888.00 2009-07-08 06:47:49.000 189 36218.48 1047.75 1624.21 88888.00 2009-07-08 06:47:50.000 189 36218.48 1047.73 1624.20 36269.43 2009-07-08 06:47:51.000 189 36218.48 1047.72 1624.21 88888.00 2009-07-08 06:47:52.000 189 36218.48 1047.75 1624.21 88888.00 2009-07-08 06:47:53.000 189 36218.49 1047.72 1624.18 88888.00 2009-07-08 06:47:54.000 189 36218.47 1047.72 1624.22 88888.00 2009-07-08 06:47:55.000 189 36218.50 1047.72 1624.20 36269.61 2009-07-08 06:47:56.000 189 36218.51 1047.72 1624.26 88888.00 2009-07-08 06:47:57.000 189 36218.55 1047.70 1624.26 88888.00 2009-07-08 06:47:58.000 189 36218.58 1047.70 1624.19 88888.00 2009-07-08 06:47:59.000 189 36218.54 1047.72 1624.17 88888.00 2009-07-08 06:48:00.000 189 36218.52 1047.73 1624.19 36269.52 2009-07-08 06:48:01.000 189 36218.54 1047.75 1624.20 88888.00 2009-07-08 06:48:02.000 189 36218.55 1047.74 1624.18 88888.00 2009-07-08 06:48:03.000 189 36218.61 1047.69 1624.12 88888.00 2009-07-08 06:48:04.000 189 36218.61 1047.70 1624.16 88888.00 2009-07-08 06:48:05.000 189 36218.59 1047.71 1624.14 36269.63 2009-07-08 06:48:06.000 189 36218.62 1047.71 1624.17 88888.00 2009-07-08 06:48:07.000 189 36218.63 1047.68 1624.17 88888.00 2009-07-08 06:48:08.000 189 36218.66 1047.67 1624.15 88888.00 2009-07-08 06:48:09.000 189 36218.65 1047.74 1624.17 88888.00 2009-07-08 06:48:10.000 189 36218.67 1047.75 1624.15 36269.76 2009-07-08 06:48:11.000 189 36218.68 1047.74 1624.19 88888.00 2009-07-08 06:48:12.000 189 36218.68 1047.73 1624.21 88888.00 2009-07-08 06:48:13.000 189 36218.68 1047.67 1624.17 88888.00 2009-07-08 06:48:14.000 189 36218.66 1047.63 1624.22 88888.00 2009-07-08 06:48:15.000 189 36218.69 1047.62 1624.17 36269.67 2009-07-08 06:48:16.000 189 36218.70 1047.66 1624.25 88888.00 2009-07-08 06:48:17.000 189 36218.75 1047.62 1624.23 88888.00 2009-07-08 06:48:18.000 189 36218.72 1047.62 1624.26 88888.00 2009-07-08 06:48:19.000 189 36218.76 1047.63 1624.23 88888.00 2009-07-08 06:48:20.000 189 36218.77 1047.63 1624.22 36269.78 2009-07-08 06:48:21.000 189 36218.77 1047.63 1624.23 88888.00 2009-07-08 06:48:22.000 189 36218.79 1047.64 1624.26 88888.00 2009-07-08 06:48:23.000 189 36218.79 1047.63 1624.25 88888.00 2009-07-08 06:48:24.000 189 36218.78 1047.65 1624.22 88888.00 2009-07-08 06:48:25.000 189 36218.82 1047.66 1624.22 36269.85 2009-07-08 06:48:26.000 189 36218.84 1047.72 1624.29 88888.00 2009-07-08 06:48:27.000 189 36218.84 1047.69 1624.28 88888.00 2009-07-08 06:48:28.000 189 36218.82 1047.64 1624.24 88888.00 2009-07-08 06:48:29.000 189 36218.87 1047.64 1624.28 88888.00 2009-07-08 06:48:30.000 189 36218.88 1047.65 1624.32 36269.87 2009-07-08 06:48:31.000 189 36218.91 1047.68 1624.30 88888.00 2009-07-08 06:48:32.000 189 36218.92 1047.66 1624.32 88888.00 2009-07-08 06:48:33.000 189 36218.92 1047.65 1624.33 88888.00 2009-07-08 06:48:34.000 189 36218.91 1047.66 1624.32 88888.00 2009-07-08 06:48:35.000 189 36218.87 1047.67 1624.35 36269.99 2009-07-08 06:48:36.000 189 36218.90 1047.69 1624.38 88888.00 2009-07-08 06:48:37.000 189 36218.91 1047.70 1624.39 88888.00 2009-07-08 06:48:38.000 189 36218.92 1047.68 1624.35 88888.00 2009-07-08 06:48:39.000 189 36218.95 1047.65 1624.35 88888.00 2009-07-08 06:48:40.000 189 36218.96 1047.66 1624.37 36269.93 2009-07-08 06:48:41.000 189 36218.97 1047.67 1624.34 88888.00 2009-07-08 06:48:42.000 189 36218.99 1047.68 1624.38 88888.00 2009-07-08 06:48:43.000 189 36218.97 1047.64 1624.34 88888.00 2009-07-08 06:48:44.000 189 36218.97 1047.59 1624.31 88888.00 2009-07-08 06:48:45.000 189 36219.04 1047.61 1624.29 36270.04 2009-07-08 06:48:46.000 189 36219.08 1047.63 1624.34 88888.00 2009-07-08 06:48:47.000 189 36219.11 1047.64 1624.31 88888.00 2009-07-08 06:48:48.000 189 36219.11 1047.58 1624.30 88888.00 2009-07-08 06:48:49.000 189 36219.08 1047.59 1624.37 88888.00 2009-07-08 06:48:50.000 189 36219.11 1047.60 1624.38 36270.08 2009-07-08 06:48:51.000 189 36219.11 1047.61 1624.37 88888.00 2009-07-08 06:48:52.000 189 36219.09 1047.60 1624.38 88888.00 2009-07-08 06:48:53.000 189 36219.10 1047.58 1624.35 88888.00 2009-07-08 06:48:54.000 189 36219.10 1047.58 1624.35 88888.00 2009-07-08 06:48:55.000 189 36219.15 1047.60 1624.33 36270.12 2009-07-08 06:48:56.000 189 36219.18 1047.62 1624.32 88888.00 2009-07-08 06:48:57.000 189 36219.20 1047.60 1624.35 88888.00 2009-07-08 06:48:58.000 189 36219.21 1047.58 1624.33 88888.00 2009-07-08 06:48:59.000 189 36219.24 1047.56 1624.31 88888.00 2009-07-08 06:49:00.000 189 36219.25 1047.60 1624.38 36270.14 2009-07-08 06:49:01.000 189 36219.31 1047.61 1624.41 88888.00 2009-07-08 06:49:02.000 189 36219.35 1047.57 1624.42 88888.00 2009-07-08 06:49:03.000 189 36219.34 1047.59 1624.42 88888.00 2009-07-08 06:49:04.000 189 36219.39 1047.52 1624.37 88888.00 2009-07-08 06:49:05.000 189 36219.36 1047.55 1624.40 36270.32 2009-07-08 06:49:06.000 189 36219.33 1047.62 1624.45 88888.00 2009-07-08 06:49:07.000 189 36219.37 1047.61 1624.43 88888.00 2009-07-08 06:49:08.000 189 36219.43 1047.57 1624.42 88888.00 2009-07-08 06:49:09.000 189 36219.43 1047.53 1624.46 88888.00 2009-07-08 06:49:10.000 189 36219.43 1047.54 1624.47 36270.43 2009-07-08 06:49:11.000 189 36219.47 1047.55 1624.48 88888.00 2009-07-08 06:49:12.000 189 36219.56 1047.52 1624.47 88888.00 2009-07-08 06:49:13.000 189 36219.57 1047.53 1624.46 88888.00 2009-07-08 06:49:14.000 189 36219.59 1047.54 1624.46 88888.00 2009-07-08 06:49:15.000 189 36219.65 1047.55 1624.45 36270.57 2009-07-08 06:49:16.000 189 36219.69 1047.58 1624.46 88888.00 2009-07-08 06:49:17.000 189 36219.71 1047.54 1624.49 88888.00 2009-07-08 06:49:18.000 189 36219.75 1047.53 1624.45 88888.00 2009-07-08 06:49:19.000 189 36219.74 1047.54 1624.46 88888.00 2009-07-08 06:49:20.000 189 36219.74 1047.52 1624.42 36270.71 2009-07-08 06:49:21.000 189 36219.79 1047.57 1624.48 88888.00 2009-07-08 06:49:22.000 189 36219.82 1047.55 1624.46 88888.00 2009-07-08 06:49:23.000 189 36219.78 1047.55 1624.49 88888.00 2009-07-08 06:49:24.000 189 36219.80 1047.57 1624.49 88888.00 2009-07-08 06:49:25.000 189 36219.82 1047.59 1624.49 36270.76 2009-07-08 06:49:26.000 189 36219.84 1047.62 1624.48 88888.00 2009-07-08 06:49:27.000 189 36219.84 1047.59 1624.47 88888.00 2009-07-08 06:49:28.000 189 36219.89 1047.55 1624.48 88888.00 2009-07-08 06:49:29.000 189 36219.89 1047.53 1624.48 88888.00 2009-07-08 06:49:30.000 189 36219.90 1047.56 1624.50 36271.02 2009-07-08 06:49:31.000 189 36219.98 1047.57 1624.55 88888.00 2009-07-08 06:49:32.000 189 36220.01 1047.55 1624.53 88888.00 2009-07-08 06:49:33.000 189 36220.00 1047.52 1624.50 88888.00 2009-07-08 06:49:34.000 189 36220.01 1047.53 1624.48 88888.00 2009-07-08 06:49:35.000 189 36220.04 1047.55 1624.46 36271.10 2009-07-08 06:49:36.000 189 36220.08 1047.57 1624.47 88888.00 2009-07-08 06:49:37.000 189 36220.07 1047.55 1624.49 88888.00 2009-07-08 06:49:38.000 189 36220.06 1047.57 1624.51 88888.00 2009-07-08 06:49:39.000 189 36220.08 1047.57 1624.51 88888.00 2009-07-08 06:49:40.000 189 36220.16 1047.56 1624.52 36271.14 2009-07-08 06:49:41.000 189 36220.19 1047.55 1624.56 88888.00 2009-07-08 06:49:42.000 189 36220.18 1047.57 1624.56 88888.00 2009-07-08 06:49:43.000 189 36220.19 1047.56 1624.53 88888.00 2009-07-08 06:49:44.000 189 36220.23 1047.59 1624.53 88888.00 2009-07-08 06:49:45.000 189 36220.27 1047.56 1624.45 36271.21 2009-07-08 06:49:46.000 189 36220.27 1047.55 1624.50 88888.00 2009-07-08 06:49:47.000 189 36220.26 1047.57 1624.53 88888.00 2009-07-08 06:49:48.000 189 36220.27 1047.57 1624.52 88888.00 2009-07-08 06:49:49.000 189 36220.27 1047.55 1624.56 88888.00 2009-07-08 06:49:50.000 189 36220.34 1047.55 1624.54 36271.32 2009-07-08 06:49:51.000 189 36220.37 1047.54 1624.56 88888.00 2009-07-08 06:49:52.000 189 36220.36 1047.54 1624.58 88888.00 2009-07-08 06:49:53.000 189 36220.35 1047.55 1624.59 88888.00 2009-07-08 06:49:54.000 189 36220.38 1047.57 1624.56 88888.00 2009-07-08 06:49:55.000 189 36220.37 1047.58 1624.58 36271.30 2009-07-08 06:49:56.000 189 36220.40 1047.60 1624.59 88888.00 2009-07-08 06:49:57.000 189 36220.41 1047.58 1624.62 88888.00 2009-07-08 06:49:58.000 189 36220.47 1047.50 1624.56 88888.00 2009-07-08 06:49:59.000 189 36220.47 1047.54 1624.54 88888.00 2009-07-08 06:50:00.000 189 36220.50 1047.54 1624.54 36271.44 2009-07-08 06:50:01.000 189 36220.50 1047.53 1624.55 88888.00 2009-07-08 06:50:02.000 189 36220.52 1047.54 1624.58 88888.00 2009-07-08 06:50:03.000 189 36220.51 1047.50 1624.56 88888.00 2009-07-08 06:50:04.000 189 36220.52 1047.53 1624.54 88888.00 2009-07-08 06:50:05.000 189 36220.56 1047.53 1624.52 36271.44 2009-07-08 06:50:06.000 189 36220.59 1047.53 1624.51 88888.00 2009-07-08 06:50:07.000 189 36220.62 1047.54 1624.50 88888.00 2009-07-08 06:50:08.000 189 36220.62 1047.50 1624.53 88888.00 2009-07-08 06:50:09.000 189 36220.65 1047.50 1624.53 88888.00 2009-07-08 06:50:10.000 189 36220.66 1047.56 1624.57 36271.54 2009-07-08 06:50:11.000 189 36220.69 1047.56 1624.55 88888.00 2009-07-08 06:50:12.000 189 36220.69 1047.52 1624.52 88888.00 2009-07-08 06:50:13.000 189 36220.69 1047.49 1624.52 88888.00 2009-07-08 06:50:14.000 189 36220.71 1047.49 1624.53 88888.00 2009-07-08 06:50:15.000 189 36220.73 1047.52 1624.55 36271.72 2009-07-08 06:50:16.000 189 36220.75 1047.52 1624.57 88888.00 2009-07-08 06:50:17.000 189 36220.78 1047.48 1624.55 88888.00 2009-07-08 06:50:18.000 189 36220.79 1047.46 1624.50 88888.00 2009-07-08 06:50:19.000 189 36220.79 1047.47 1624.51 88888.00 2009-07-08 06:50:20.000 189 36220.84 1047.47 1624.50 36271.89 2009-07-08 06:50:21.000 189 36220.84 1047.50 1624.53 88888.00 2009-07-08 06:50:22.000 189 36220.84 1047.51 1624.48 88888.00 2009-07-08 06:50:23.000 189 36220.81 1047.48 1624.47 88888.00 2009-07-08 06:50:24.000 189 36220.78 1047.49 1624.50 88888.00 2009-07-08 06:50:25.000 189 36220.78 1047.48 1624.48 36271.83 2009-07-08 06:50:26.000 189 36220.80 1047.50 1624.48 88888.00 2009-07-08 06:50:27.000 189 36220.78 1047.47 1624.47 88888.00 2009-07-08 06:50:28.000 189 36220.77 1047.44 1624.49 88888.00 2009-07-08 06:50:29.000 189 36220.79 1047.44 1624.47 88888.00 2009-07-08 06:50:30.000 189 36220.78 1047.44 1624.42 36271.72 2009-07-08 06:50:31.000 189 36220.77 1047.46 1624.46 88888.00 2009-07-08 06:50:32.000 189 36220.76 1047.46 1624.51 88888.00 2009-07-08 06:50:33.000 189 36220.73 1047.42 1624.49 88888.00 2009-07-08 06:50:34.000 189 36220.77 1047.38 1624.48 88888.00 2009-07-08 06:50:35.000 189 36220.76 1047.43 1624.51 36271.80 2009-07-08 06:50:36.000 189 36220.72 1047.47 1624.56 88888.00 2009-07-08 06:50:37.000 189 36220.70 1047.47 1624.54 88888.00 2009-07-08 06:50:38.000 189 36220.69 1047.47 1624.48 88888.00 2009-07-08 06:50:39.000 189 36220.70 1047.45 1624.50 88888.00 2009-07-08 06:50:40.000 189 36220.70 1047.43 1624.52 36271.76 2009-07-08 06:50:41.000 189 36220.69 1047.45 1624.51 88888.00 2009-07-08 06:50:42.000 189 36220.71 1047.44 1624.50 88888.00 2009-07-08 06:50:43.000 189 36220.70 1047.40 1624.46 88888.00 2009-07-08 06:50:44.000 189 36220.67 1047.46 1624.47 88888.00 2009-07-08 06:50:45.000 189 36220.66 1047.49 1624.44 36271.72 2009-07-08 06:50:46.000 189 36220.69 1047.45 1624.44 88888.00 2009-07-08 06:50:47.000 189 36220.67 1047.43 1624.46 88888.00 2009-07-08 06:50:48.000 189 36220.63 1047.43 1624.43 88888.00 2009-07-08 06:50:49.000 189 36220.56 1047.45 1624.43 88888.00 2009-07-08 06:50:50.000 189 36220.55 1047.46 1624.46 36271.64 2009-07-08 06:50:51.000 189 36220.53 1047.44 1624.47 88888.00 2009-07-08 06:50:52.000 189 36220.54 1047.47 1624.44 88888.00 2009-07-08 06:50:53.000 189 36220.56 1047.47 1624.42 88888.00 2009-07-08 06:50:54.000 189 36220.54 1047.48 1624.40 88888.00 2009-07-08 06:50:55.000 189 36220.52 1047.53 1624.42 36271.46 2009-07-08 06:50:56.000 189 36220.49 1047.55 1624.46 88888.00 2009-07-08 06:50:57.000 189 36220.49 1047.51 1624.45 88888.00 2009-07-08 06:50:58.000 189 36220.45 1047.44 1624.45 88888.00 2009-07-08 06:50:59.000 189 36220.44 1047.44 1624.44 88888.00 2009-07-08 06:51:00.000 189 36220.41 1047.46 1624.43 36271.59 2009-07-08 06:51:01.000 189 36220.40 1047.45 1624.34 88888.00 2009-07-08 06:51:02.000 189 36220.40 1047.43 1624.37 88888.00 2009-07-08 06:51:03.000 189 36220.38 1047.44 1624.38 88888.00 2009-07-08 06:51:04.000 189 36220.39 1047.40 1624.38 88888.00 2009-07-08 06:51:05.000 189 36220.36 1047.44 1624.40 36271.34 2009-07-08 06:51:06.000 189 36220.33 1047.46 1624.41 88888.00 2009-07-08 06:51:07.000 189 36220.34 1047.44 1624.39 88888.00 2009-07-08 06:51:08.000 189 36220.30 1047.41 1624.38 88888.00 2009-07-08 06:51:09.000 189 36220.28 1047.43 1624.37 88888.00 2009-07-08 06:51:10.000 189 36220.28 1047.40 1624.35 36271.34 2009-07-08 06:51:11.000 189 36220.24 1047.42 1624.38 88888.00 2009-07-08 06:51:12.000 189 36220.25 1047.45 1624.37 88888.00 2009-07-08 06:51:13.000 189 36220.23 1047.43 1624.32 88888.00 2009-07-08 06:51:14.000 189 36220.24 1047.40 1624.28 88888.00 2009-07-08 06:51:15.000 189 36220.19 1047.40 1624.33 36271.20 2009-07-08 06:51:16.000 189 36220.14 1047.41 1624.40 88888.00 2009-07-08 06:51:17.000 189 36220.13 1047.38 1624.40 88888.00 2009-07-08 06:51:18.000 189 36220.13 1047.35 1624.37 88888.00 2009-07-08 06:51:19.000 189 36220.06 1047.39 1624.39 88888.00 2009-07-08 06:51:20.000 189 36220.08 1047.37 1624.39 36271.13 2009-07-08 06:51:21.000 189 36220.06 1047.36 1624.40 88888.00 2009-07-08 06:51:22.000 189 36220.02 1047.37 1624.40 88888.00 2009-07-08 06:51:23.000 189 36220.00 1047.36 1624.40 88888.00 2009-07-08 06:51:24.000 189 36219.96 1047.34 1624.38 88888.00 2009-07-08 06:51:25.000 189 36219.94 1047.35 1624.38 36270.88 2009-07-08 06:51:26.000 189 36219.93 1047.37 1624.33 88888.00 2009-07-08 06:51:27.000 189 36219.89 1047.34 1624.32 88888.00 2009-07-08 06:51:28.000 189 36219.87 1047.30 1624.30 88888.00 2009-07-08 06:51:29.000 189 36219.82 1047.30 1624.30 88888.00 2009-07-08 06:51:30.000 189 36219.80 1047.31 1624.31 36270.80 2009-07-08 06:51:31.000 189 36219.84 1047.34 1624.34 88888.00 2009-07-08 06:51:32.000 189 36219.81 1047.32 1624.38 88888.00 2009-07-08 06:51:33.000 189 36219.74 1047.32 1624.35 88888.00 2009-07-08 06:51:34.000 189 36219.69 1047.29 1624.32 88888.00 2009-07-08 06:51:35.000 189 36219.68 1047.27 1624.31 36270.75 2009-07-08 06:51:36.000 189 36219.65 1047.30 1624.30 88888.00 2009-07-08 06:51:37.000 189 36219.62 1047.30 1624.30 88888.00 2009-07-08 06:51:38.000 189 36219.59 1047.31 1624.31 88888.00 2009-07-08 06:51:39.000 189 36219.56 1047.32 1624.30 88888.00 2009-07-08 06:51:40.000 189 36219.57 1047.32 1624.30 36270.54 2009-07-08 06:51:41.000 189 36219.55 1047.30 1624.29 88888.00 2009-07-08 06:51:42.000 189 36219.53 1047.30 1624.30 88888.00 2009-07-08 06:51:43.000 189 36219.52 1047.25 1624.26 88888.00 2009-07-08 06:51:44.000 189 36219.51 1047.28 1624.24 88888.00 2009-07-08 06:51:45.000 189 36219.48 1047.27 1624.22 36270.43 2009-07-08 06:51:46.000 189 36219.46 1047.26 1624.20 88888.00 2009-07-08 06:51:47.000 189 36219.44 1047.25 1624.16 88888.00 2009-07-08 06:51:48.000 189 36219.43 1047.25 1624.13 88888.00 2009-07-08 06:51:49.000 189 36219.39 1047.22 1624.16 88888.00 2009-07-08 06:51:50.000 189 36219.36 1047.19 1624.15 36270.45 2009-07-08 06:51:51.000 189 36219.35 1047.23 1624.19 88888.00 2009-07-08 06:51:52.000 189 36219.35 1047.23 1624.17 88888.00 2009-07-08 06:51:53.000 189 36219.33 1047.23 1624.13 88888.00 2009-07-08 06:51:54.000 189 36219.28 1047.25 1624.08 88888.00 2009-07-08 06:51:55.000 189 36219.23 1047.25 1624.09 36270.22 2009-07-08 06:51:56.000 189 36219.27 1047.25 1624.12 88888.00 2009-07-08 06:51:57.000 189 36219.26 1047.22 1624.09 88888.00 2009-07-08 06:51:58.000 189 36219.21 1047.21 1624.09 88888.00 2009-07-08 06:51:59.000 189 36219.16 1047.23 1624.08 88888.00 2009-07-08 06:52:00.000 189 36219.14 1047.21 1624.08 36270.28 2009-07-08 06:52:01.000 189 36219.13 1047.24 1624.05 88888.00 2009-07-08 06:52:02.000 189 36219.13 1047.22 1624.04 88888.00 2009-07-08 06:52:03.000 189 36219.13 1047.17 1624.03 88888.00 2009-07-08 06:52:04.000 189 36219.05 1047.18 1624.06 88888.00 2009-07-08 06:52:05.000 189 36219.04 1047.20 1624.10 36270.10 2009-07-08 06:52:06.000 189 36219.00 1047.21 1624.15 88888.00 2009-07-08 06:52:07.000 189 36219.00 1047.21 1624.12 88888.00 2009-07-08 06:52:08.000 189 36218.96 1047.20 1624.08 88888.00 2009-07-08 06:52:09.000 189 36218.91 1047.20 1624.12 88888.00 2009-07-08 06:52:10.000 189 36218.91 1047.16 1624.07 36270.08 2009-07-08 06:52:11.000 189 36218.91 1047.19 1624.04 88888.00 2009-07-08 06:52:12.000 189 36218.92 1047.19 1624.03 88888.00 2009-07-08 06:52:13.000 189 36218.92 1047.14 1624.00 88888.00 2009-07-08 06:52:14.000 189 36218.87 1047.12 1623.95 88888.00 2009-07-08 06:52:15.000 189 36218.77 1047.12 1623.99 36270.05 2009-07-08 06:52:16.000 189 36218.74 1047.14 1624.03 88888.00 2009-07-08 06:52:17.000 189 36218.71 1047.13 1623.97 88888.00 2009-07-08 06:52:18.000 189 36218.65 1047.12 1623.95 88888.00 2009-07-08 06:52:19.000 189 36218.64 1047.12 1623.95 88888.00 2009-07-08 06:52:20.000 189 36218.62 1047.12 1624.00 36269.67 2009-07-08 06:52:21.000 189 36218.60 1047.13 1624.03 88888.00 2009-07-08 06:52:22.000 189 36218.60 1047.14 1624.00 88888.00 2009-07-08 06:52:23.000 189 36218.56 1047.13 1623.99 88888.00 2009-07-08 06:52:24.000 189 36218.51 1047.13 1624.04 88888.00 2009-07-08 06:52:25.000 189 36218.51 1047.12 1624.03 36269.71 2009-07-08 06:52:26.000 189 36218.53 1047.14 1624.05 88888.00 2009-07-08 06:52:27.000 189 36218.48 1047.16 1624.08 88888.00 2009-07-08 06:52:28.000 189 36218.43 1047.10 1624.04 88888.00 2009-07-08 06:52:29.000 189 36218.39 1047.12 1624.04 88888.00 2009-07-08 06:52:30.000 189 36218.43 1047.11 1624.04 36269.54 2009-07-08 06:52:31.000 189 36218.43 1047.11 1624.12 88888.00 2009-07-08 06:52:32.000 189 36218.41 1047.10 1624.10 88888.00 2009-07-08 06:52:33.000 189 36218.40 1047.10 1624.07 88888.00 2009-07-08 06:52:34.000 189 36218.39 1047.08 1624.03 88888.00 2009-07-08 06:52:35.000 189 36218.38 1047.10 1624.00 36269.37 2009-07-08 06:52:36.000 189 36218.35 1047.10 1624.06 88888.00 2009-07-08 06:52:37.000 189 36218.35 1047.08 1624.02 88888.00 2009-07-08 06:52:38.000 189 36218.31 1047.05 1623.98 88888.00 2009-07-08 06:52:39.000 189 36218.32 1047.06 1624.04 88888.00 2009-07-08 06:52:40.000 189 36218.33 1047.07 1624.06 36269.39 2009-07-08 06:52:41.000 189 36218.35 1047.07 1624.01 88888.00 2009-07-08 06:52:42.000 189 36218.30 1047.07 1624.02 88888.00 2009-07-08 06:52:43.000 189 36218.29 1047.05 1624.05 88888.00 2009-07-08 06:52:44.000 189 36218.29 1047.06 1624.05 88888.00 2009-07-08 06:52:45.000 189 36218.31 1047.05 1624.06 36269.32 2009-07-08 06:52:46.000 189 36218.28 1047.06 1624.12 88888.00 2009-07-08 06:52:47.000 189 36218.29 1047.03 1624.04 88888.00 2009-07-08 06:52:48.000 189 36218.32 1047.05 1624.02 88888.00 2009-07-08 06:52:49.000 189 36218.33 1047.01 1624.04 88888.00 2009-07-08 06:52:50.000 189 36218.31 1047.03 1624.01 36269.30 2009-07-08 06:52:51.000 189 36218.28 1047.09 1624.05 88888.00 2009-07-08 06:52:52.000 189 36218.26 1047.07 1624.06 88888.00 2009-07-08 06:52:53.000 189 36218.24 1047.04 1624.04 88888.00 2009-07-08 06:52:54.000 189 36218.26 1047.00 1624.04 88888.00 2009-07-08 06:52:55.000 189 36218.29 1046.99 1624.05 36269.39 2009-07-08 06:52:56.000 189 36218.27 1047.02 1624.04 88888.00 2009-07-08 06:52:57.000 189 36218.25 1047.07 1624.06 88888.00 2009-07-08 06:52:58.000 189 36218.27 1047.02 1624.07 88888.00 2009-07-08 06:52:59.000 189 36218.25 1047.00 1624.08 88888.00 2009-07-08 06:53:00.000 189 36218.26 1047.04 1624.08 36269.27 2009-07-08 06:53:01.000 189 36218.27 1047.05 1624.12 88888.00 2009-07-08 06:53:02.000 189 36218.27 1047.04 1624.09 88888.00 2009-07-08 06:53:03.000 189 36218.28 1046.99 1624.06 88888.00 2009-07-08 06:53:04.000 189 36218.29 1047.01 1624.09 88888.00 2009-07-08 06:53:05.000 189 36218.31 1047.01 1624.13 36269.43 2009-07-08 06:53:06.000 189 36218.34 1047.02 1624.13 88888.00 2009-07-08 06:53:07.000 189 36218.34 1047.02 1624.10 88888.00 2009-07-08 06:53:08.000 189 36218.32 1046.98 1624.07 88888.00 2009-07-08 06:53:09.000 189 36218.33 1046.98 1624.10 88888.00 2009-07-08 06:53:10.000 189 36218.31 1047.02 1624.13 36269.46 2009-07-08 06:53:11.000 189 36218.32 1047.01 1624.14 88888.00 2009-07-08 06:53:12.000 189 36218.33 1047.06 1624.16 88888.00 2009-07-08 06:53:13.000 189 36218.34 1047.00 1624.14 88888.00 2009-07-08 06:53:14.000 189 36218.36 1046.99 1624.10 88888.00 2009-07-08 06:53:15.000 189 36218.38 1047.05 1624.14 36269.45 2009-07-08 06:53:16.000 189 36218.39 1047.07 1624.14 88888.00 2009-07-08 06:53:17.000 189 36218.37 1047.07 1624.13 88888.00 2009-07-08 06:53:18.000 189 36218.41 1047.06 1624.10 88888.00 2009-07-08 06:53:19.000 189 36218.46 1047.02 1624.12 88888.00 2009-07-08 06:53:20.000 189 36218.45 1047.01 1624.16 36269.52 2009-07-08 06:53:21.000 189 36218.46 1047.05 1624.15 88888.00 2009-07-08 06:53:22.000 189 36218.47 1047.06 1624.17 88888.00 2009-07-08 06:53:23.000 189 36218.50 1047.05 1624.16 88888.00 2009-07-08 06:53:24.000 189 36218.51 1047.03 1624.10 88888.00 2009-07-08 06:53:25.000 189 36218.52 1047.07 1624.12 36269.43 2009-07-08 06:53:26.000 189 36218.56 1047.09 1624.15 88888.00 2009-07-08 06:53:27.000 189 36218.56 1047.07 1624.17 88888.00 2009-07-08 06:53:28.000 189 36218.56 1047.08 1624.16 88888.00 2009-07-08 06:53:29.000 189 36218.58 1047.08 1624.13 88888.00 2009-07-08 06:53:30.000 189 36218.60 1047.10 1624.17 36269.59 2009-07-08 06:53:31.000 189 36218.64 1047.12 1624.16 88888.00 2009-07-08 06:53:32.000 189 36218.66 1047.10 1624.16 88888.00 2009-07-08 06:53:33.000 189 36218.64 1047.07 1624.17 88888.00 2009-07-08 06:53:34.000 189 36218.69 1047.07 1624.15 88888.00 2009-07-08 06:53:35.000 189 36218.70 1047.11 1624.22 36269.64 2009-07-08 06:53:36.000 189 36218.75 1047.10 1624.20 88888.00 2009-07-08 06:53:37.000 189 36218.79 1047.10 1624.17 88888.00 2009-07-08 06:53:38.000 189 36218.78 1047.11 1624.16 88888.00 2009-07-08 06:53:39.000 189 36218.78 1047.10 1624.15 88888.00 2009-07-08 06:53:40.000 189 36218.83 1047.11 1624.20 36269.83 2009-07-08 06:53:41.000 189 36218.85 1047.15 1624.27 88888.00 2009-07-08 06:53:42.000 189 36218.88 1047.15 1624.22 88888.00 2009-07-08 06:53:43.000 189 36218.94 1047.18 1624.20 88888.00 2009-07-08 06:53:44.000 189 36218.98 1047.19 1624.19 88888.00 2009-07-08 06:53:45.000 189 36219.02 1047.20 1624.22 36269.95 2009-07-08 06:53:46.000 189 36219.05 1047.23 1624.25 88888.00 2009-07-08 06:53:47.000 189 36219.06 1047.24 1624.29 88888.00 2009-07-08 06:53:48.000 189 36219.07 1047.20 1624.27 88888.00 2009-07-08 06:53:49.000 189 36219.10 1047.18 1624.22 88888.00 2009-07-08 06:53:50.000 189 36219.11 1047.19 1624.19 36270.09 2009-07-08 06:53:51.000 189 36219.15 1047.22 1624.23 88888.00 2009-07-08 06:53:52.000 189 36219.18 1047.24 1624.25 88888.00 2009-07-08 06:53:53.000 189 36219.21 1047.23 1624.22 88888.00 2009-07-08 06:53:54.000 189 36219.25 1047.25 1624.22 88888.00 2009-07-08 06:53:55.000 189 36219.26 1047.25 1624.20 36270.31 2009-07-08 06:53:56.000 189 36219.29 1047.25 1624.23 88888.00 2009-07-08 06:53:57.000 189 36219.33 1047.23 1624.27 88888.00 2009-07-08 06:53:58.000 189 36219.39 1047.22 1624.26 88888.00 2009-07-08 06:53:59.000 189 36219.39 1047.24 1624.22 88888.00 2009-07-08 06:54:00.000 189 36219.43 1047.30 1624.26 36270.43 2009-07-08 06:54:01.000 189 36219.48 1047.34 1624.30 88888.00 2009-07-08 06:54:02.000 189 36219.51 1047.33 1624.28 88888.00 2009-07-08 06:54:03.000 189 36219.51 1047.31 1624.27 88888.00 2009-07-08 06:54:04.000 189 36219.56 1047.30 1624.30 88888.00 2009-07-08 06:54:05.000 189 36219.61 1047.27 1624.29 36270.61 2009-07-08 06:54:06.000 189 36219.66 1047.32 1624.31 88888.00 2009-07-08 06:54:07.000 189 36219.70 1047.32 1624.31 88888.00 2009-07-08 06:54:08.000 189 36219.72 1047.24 1624.27 88888.00 2009-07-08 06:54:09.000 189 36219.72 1047.27 1624.32 88888.00 2009-07-08 06:54:10.000 189 36219.73 1047.32 1624.33 36270.76 2009-07-08 06:54:11.000 189 36219.80 1047.32 1624.26 88888.00 2009-07-08 06:54:12.000 189 36219.84 1047.33 1624.32 88888.00 2009-07-08 06:54:13.000 189 36219.85 1047.31 1624.31 88888.00 2009-07-08 06:54:14.000 189 36219.89 1047.32 1624.30 88888.00 2009-07-08 06:54:15.000 189 36219.90 1047.37 1624.35 36270.83 2009-07-08 06:54:16.000 189 36219.91 1047.39 1624.39 88888.00 2009-07-08 06:54:17.000 189 36219.96 1047.36 1624.38 88888.00 2009-07-08 06:54:18.000 189 36220.01 1047.35 1624.38 88888.00 2009-07-08 06:54:19.000 189 36220.05 1047.32 1624.37 88888.00 2009-07-08 06:54:20.000 189 36220.06 1047.32 1624.38 36270.98 2009-07-08 06:54:21.000 189 36220.06 1047.36 1624.42 88888.00 2009-07-08 06:54:22.000 189 36220.10 1047.38 1624.44 88888.00 2009-07-08 06:54:23.000 189 36220.13 1047.37 1624.44 88888.00 2009-07-08 06:54:24.000 189 36220.14 1047.39 1624.48 88888.00 2009-07-08 06:54:25.000 189 36220.16 1047.41 1624.48 36271.21 2009-07-08 06:54:26.000 189 36220.21 1047.41 1624.46 88888.00 2009-07-08 06:54:27.000 189 36220.28 1047.40 1624.42 88888.00 2009-07-08 06:54:28.000 189 36220.29 1047.43 1624.48 88888.00 2009-07-08 06:54:29.000 189 36220.30 1047.39 1624.46 88888.00 2009-07-08 06:54:30.000 189 36220.32 1047.42 1624.49 36271.26 2009-07-08 06:54:31.000 189 36220.34 1047.44 1624.50 88888.00 2009-07-08 06:54:32.000 189 36220.39 1047.42 1624.48 88888.00 2009-07-08 06:54:33.000 189 36220.41 1047.42 1624.51 88888.00 2009-07-08 06:54:34.000 189 36220.43 1047.42 1624.53 88888.00 2009-07-08 06:54:35.000 189 36220.46 1047.41 1624.52 36271.61 2009-07-08 06:54:36.000 189 36220.53 1047.44 1624.51 88888.00 2009-07-08 06:54:37.000 189 36220.56 1047.46 1624.54 88888.00 2009-07-08 06:54:38.000 189 36220.59 1047.44 1624.51 88888.00 2009-07-08 06:54:39.000 189 36220.61 1047.44 1624.54 88888.00 2009-07-08 06:54:40.000 189 36220.63 1047.44 1624.54 36271.68 2009-07-08 06:54:41.000 189 36220.70 1047.45 1624.57 88888.00 2009-07-08 06:54:42.000 189 36220.78 1047.44 1624.50 88888.00 2009-07-08 06:54:43.000 189 36220.79 1047.42 1624.49 88888.00 2009-07-08 06:54:44.000 189 36220.83 1047.41 1624.52 88888.00 2009-07-08 06:54:45.000 189 36220.88 1047.42 1624.53 36271.85 2009-07-08 06:54:46.000 189 36220.92 1047.43 1624.59 88888.00 2009-07-08 06:54:47.000 189 36220.98 1047.43 1624.60 88888.00 2009-07-08 06:54:48.000 189 36221.02 1047.41 1624.54 88888.00 2009-07-08 06:54:49.000 189 36221.04 1047.43 1624.54 88888.00 2009-07-08 06:54:50.000 189 36221.07 1047.42 1624.57 36272.03 2009-07-08 06:54:51.000 189 36221.08 1047.44 1624.62 88888.00 2009-07-08 06:54:52.000 189 36221.11 1047.46 1624.65 88888.00 2009-07-08 06:54:53.000 189 36221.12 1047.48 1624.63 88888.00 2009-07-08 06:54:54.000 189 36221.22 1047.46 1624.60 88888.00 2009-07-08 06:54:55.000 189 36221.25 1047.46 1624.58 36272.20 2009-07-08 06:54:56.000 189 36221.28 1047.47 1624.64 88888.00 2009-07-08 06:54:57.000 189 36221.26 1047.46 1624.60 88888.00 2009-07-08 06:54:58.000 189 36221.32 1047.45 1624.57 88888.00 2009-07-08 06:54:59.000 189 36221.39 1047.45 1624.58 88888.00 2009-07-08 06:55:00.000 189 36221.45 1047.44 1624.58 36272.38 2009-07-08 06:55:01.000 189 36221.48 1047.49 1624.65 88888.00 2009-07-08 06:55:02.000 189 36221.49 1047.50 1624.63 88888.00 2009-07-08 06:55:03.000 189 36221.49 1047.45 1624.64 88888.00 2009-07-08 06:55:04.000 189 36221.57 1047.46 1624.63 88888.00 2009-07-08 06:55:05.000 189 36221.63 1047.46 1624.68 36272.58 2009-07-08 06:55:06.000 189 36221.62 1047.48 1624.67 88888.00 2009-07-08 06:55:07.000 189 36221.62 1047.49 1624.67 88888.00 2009-07-08 06:55:08.000 189 36221.66 1047.47 1624.64 88888.00 2009-07-08 06:55:09.000 189 36221.67 1047.45 1624.68 88888.00 2009-07-08 06:55:10.000 189 36221.70 1047.49 1624.71 36272.75 2009-07-08 06:55:11.000 189 36221.73 1047.51 1624.71 88888.00 2009-07-08 06:55:12.000 189 36221.74 1047.53 1624.72 88888.00 2009-07-08 06:55:13.000 189 36221.75 1047.54 1624.72 88888.00 2009-07-08 06:55:14.000 189 36221.81 1047.49 1624.69 88888.00 2009-07-08 06:55:15.000 189 36221.82 1047.55 1624.75 36272.92 2009-07-08 06:55:16.000 189 36221.83 1047.56 1624.83 88888.00 2009-07-08 06:55:17.000 189 36221.88 1047.54 1624.79 88888.00 2009-07-08 06:55:18.000 189 36221.90 1047.56 1624.77 88888.00 2009-07-08 06:55:19.000 189 36221.90 1047.54 1624.80 88888.00 2009-07-08 06:55:20.000 189 36221.90 1047.54 1624.81 36272.89 2009-07-08 06:55:21.000 189 36221.96 1047.59 1624.79 88888.00 2009-07-08 06:55:22.000 189 36222.00 1047.58 1624.78 88888.00 2009-07-08 06:55:23.000 189 36222.01 1047.53 1624.78 88888.00 2009-07-08 06:55:24.000 189 36221.99 1047.55 1624.79 88888.00 2009-07-08 06:55:25.000 189 36222.01 1047.56 1624.77 36273.10 2009-07-08 06:55:26.000 189 36222.05 1047.56 1624.79 88888.00 2009-07-08 06:55:27.000 189 36222.05 1047.57 1624.79 88888.00 2009-07-08 06:55:28.000 189 36222.03 1047.57 1624.78 88888.00 2009-07-08 06:55:29.000 189 36222.05 1047.55 1624.79 88888.00 2009-07-08 06:55:30.000 189 36222.05 1047.57 1624.78 36273.13 2009-07-08 06:55:31.000 189 36222.07 1047.61 1624.76 88888.00 2009-07-08 06:55:32.000 189 36222.10 1047.56 1624.71 88888.00 2009-07-08 06:55:33.000 189 36222.09 1047.55 1624.72 88888.00 2009-07-08 06:55:34.000 189 36222.08 1047.53 1624.70 88888.00 2009-07-08 06:55:35.000 189 36222.09 1047.56 1624.69 36273.06 2009-07-08 06:55:36.000 189 36222.13 1047.56 1624.68 88888.00 2009-07-08 06:55:37.000 189 36222.15 1047.52 1624.67 88888.00 2009-07-08 06:55:38.000 189 36222.17 1047.53 1624.67 88888.00 2009-07-08 06:55:39.000 189 36222.16 1047.54 1624.68 88888.00 2009-07-08 06:55:40.000 189 36222.16 1047.57 1624.72 36273.18 2009-07-08 06:55:41.000 189 36222.19 1047.56 1624.71 88888.00 2009-07-08 06:55:42.000 189 36222.17 1047.58 1624.73 88888.00 2009-07-08 06:55:43.000 189 36222.17 1047.56 1624.67 88888.00 2009-07-08 06:55:44.000 189 36222.20 1047.53 1624.67 88888.00 2009-07-08 06:55:45.000 189 36222.20 1047.53 1624.70 36273.20 2009-07-08 06:55:46.000 189 36222.24 1047.56 1624.71 88888.00 2009-07-08 06:55:47.000 189 36222.25 1047.56 1624.70 88888.00 2009-07-08 06:55:48.000 189 36222.23 1047.54 1624.67 88888.00 2009-07-08 06:55:49.000 189 36222.26 1047.50 1624.66 88888.00 2009-07-08 06:55:50.000 189 36222.29 1047.53 1624.71 36273.19 2009-07-08 06:55:51.000 189 36222.28 1047.57 1624.72 88888.00 2009-07-08 06:55:52.000 189 36222.27 1047.54 1624.70 88888.00 2009-07-08 06:55:53.000 189 36222.24 1047.54 1624.68 88888.00 2009-07-08 06:55:54.000 189 36222.25 1047.52 1624.69 88888.00 2009-07-08 06:55:55.000 189 36222.28 1047.53 1624.69 36273.31 2009-07-08 06:55:56.000 189 36222.31 1047.53 1624.62 88888.00 2009-07-08 06:55:57.000 189 36222.34 1047.49 1624.62 88888.00 2009-07-08 06:55:58.000 189 36222.35 1047.45 1624.63 88888.00 2009-07-08 06:55:59.000 189 36222.32 1047.45 1624.67 88888.00 2009-07-08 06:56:00.000 189 36222.32 1047.47 1624.68 36273.23 2009-07-08 06:56:01.000 189 36222.31 1047.49 1624.70 88888.00 2009-07-08 06:56:02.000 189 36222.31 1047.45 1624.65 88888.00 2009-07-08 06:56:03.000 189 36222.30 1047.43 1624.64 88888.00 2009-07-08 06:56:04.000 189 36222.29 1047.45 1624.62 88888.00 2009-07-08 06:56:05.000 189 36222.28 1047.48 1624.62 36273.33 2009-07-08 06:56:06.000 189 36222.30 1047.48 1624.62 88888.00 2009-07-08 06:56:07.000 189 36222.29 1047.49 1624.62 88888.00 2009-07-08 06:56:08.000 189 36222.29 1047.46 1624.59 88888.00 2009-07-08 06:56:09.000 189 36222.28 1047.44 1624.58 88888.00 2009-07-08 06:56:10.000 189 36222.26 1047.44 1624.57 36273.32 2009-07-08 06:56:11.000 189 36222.29 1047.42 1624.58 88888.00 2009-07-08 06:56:12.000 189 36222.28 1047.42 1624.56 88888.00 2009-07-08 06:56:13.000 189 36222.27 1047.42 1624.58 88888.00 2009-07-08 06:56:14.000 189 36222.26 1047.44 1624.59 88888.00 2009-07-08 06:56:15.000 189 36222.26 1047.45 1624.62 36273.30 2009-07-08 06:56:16.000 189 36222.27 1047.44 1624.60 88888.00 2009-07-08 06:56:17.000 189 36222.27 1047.40 1624.55 88888.00 2009-07-08 06:56:18.000 189 36222.27 1047.39 1624.56 88888.00 2009-07-08 06:56:19.000 189 36222.21 1047.41 1624.56 88888.00 2009-07-08 06:56:20.000 189 36222.23 1047.45 1624.62 36273.34 2009-07-08 06:56:21.000 189 36222.24 1047.43 1624.62 88888.00 2009-07-08 06:56:22.000 189 36222.25 1047.42 1624.57 88888.00 2009-07-08 06:56:23.000 189 36222.24 1047.42 1624.50 88888.00 2009-07-08 06:56:24.000 189 36222.26 1047.38 1624.47 88888.00 2009-07-08 06:56:25.000 189 36222.24 1047.40 1624.51 36273.17 2009-07-08 06:56:26.000 189 36222.27 1047.43 1624.52 88888.00 2009-07-08 06:56:27.000 189 36222.24 1047.42 1624.51 88888.00 2009-07-08 06:56:28.000 189 36222.24 1047.40 1624.51 88888.00 2009-07-08 06:56:29.000 189 36222.27 1047.35 1624.50 88888.00 2009-07-08 06:56:30.000 189 36222.22 1047.37 1624.52 36273.28 2009-07-08 06:56:31.000 189 36222.24 1047.35 1624.51 88888.00 2009-07-08 06:56:32.000 189 36222.22 1047.36 1624.52 88888.00 2009-07-08 06:56:33.000 189 36222.22 1047.37 1624.49 88888.00 2009-07-08 06:56:34.000 189 36222.24 1047.37 1624.50 88888.00 2009-07-08 06:56:35.000 189 36222.23 1047.37 1624.52 36273.32 2009-07-08 06:56:36.000 189 36222.25 1047.39 1624.57 88888.00 2009-07-08 06:56:37.000 189 36222.24 1047.39 1624.58 88888.00 2009-07-08 06:56:38.000 189 36222.22 1047.37 1624.52 88888.00 2009-07-08 06:56:39.000 189 36222.22 1047.38 1624.50 88888.00 2009-07-08 06:56:40.000 189 36222.22 1047.38 1624.52 36273.20 2009-07-08 06:56:41.000 189 36222.22 1047.39 1624.51 88888.00 2009-07-08 06:56:42.000 189 36222.19 1047.40 1624.50 88888.00 2009-07-08 06:56:43.000 189 36222.19 1047.37 1624.51 88888.00 2009-07-08 06:56:44.000 189 36222.22 1047.35 1624.54 88888.00 2009-07-08 06:56:45.000 189 36222.21 1047.38 1624.53 36273.25 2009-07-08 06:56:46.000 189 36222.24 1047.39 1624.53 88888.00 2009-07-08 06:56:47.000 189 36222.24 1047.36 1624.53 88888.00 2009-07-08 06:56:48.000 189 36222.22 1047.33 1624.51 88888.00 2009-07-08 06:56:49.000 189 36222.19 1047.36 1624.50 88888.00 2009-07-08 06:56:50.000 189 36222.18 1047.37 1624.52 36273.13 2009-07-08 06:56:51.000 189 36222.22 1047.36 1624.49 88888.00 2009-07-08 06:56:52.000 189 36222.19 1047.38 1624.47 88888.00 2009-07-08 06:56:53.000 189 36222.15 1047.36 1624.48 88888.00 2009-07-08 06:56:54.000 189 36222.19 1047.32 1624.48 88888.00 2009-07-08 06:56:55.000 189 36222.19 1047.33 1624.47 36273.25 2009-07-08 06:56:56.000 189 36222.16 1047.36 1624.46 88888.00 2009-07-08 06:56:57.000 189 36222.17 1047.37 1624.44 88888.00 2009-07-08 06:56:58.000 189 36222.14 1047.38 1624.46 88888.00 2009-07-08 06:56:59.000 189 36222.15 1047.33 1624.44 88888.00 2009-07-08 06:57:00.000 189 36222.08 1047.34 1624.46 36273.17 2009-07-08 06:57:01.000 189 36222.08 1047.38 1624.50 88888.00 2009-07-08 06:57:02.000 189 36222.12 1047.34 1624.45 88888.00 2009-07-08 06:57:03.000 189 36222.07 1047.34 1624.48 88888.00 2009-07-08 06:57:04.000 189 36222.09 1047.35 1624.51 88888.00 2009-07-08 06:57:05.000 189 36222.08 1047.38 1624.48 36273.14 2009-07-08 06:57:06.000 189 36222.07 1047.37 1624.50 88888.00 2009-07-08 06:57:07.000 189 36222.08 1047.32 1624.49 88888.00 2009-07-08 06:57:08.000 189 36222.07 1047.30 1624.48 88888.00 2009-07-08 06:57:09.000 189 36222.06 1047.31 1624.47 88888.00 2009-07-08 06:57:10.000 189 36222.07 1047.34 1624.53 36273.11 2009-07-08 06:57:11.000 189 36222.08 1047.36 1624.56 88888.00 2009-07-08 06:57:12.000 189 36222.07 1047.34 1624.56 88888.00 2009-07-08 06:57:13.000 189 36222.08 1047.31 1624.51 88888.00 2009-07-08 06:57:14.000 189 36222.04 1047.35 1624.49 88888.00 2009-07-08 06:57:15.000 189 36222.04 1047.35 1624.48 36273.00 2009-07-08 06:57:16.000 189 36222.02 1047.35 1624.54 88888.00 2009-07-08 06:57:17.000 189 36222.01 1047.34 1624.51 88888.00 2009-07-08 06:57:18.000 189 36222.00 1047.33 1624.46 88888.00 2009-07-08 06:57:19.000 189 36221.99 1047.33 1624.48 88888.00 2009-07-08 06:57:20.000 189 36222.05 1047.30 1624.50 36273.13 2009-07-08 06:57:21.000 189 36222.06 1047.30 1624.51 88888.00 2009-07-08 06:57:22.000 189 36222.04 1047.30 1624.54 88888.00 2009-07-08 06:57:23.000 189 36222.07 1047.26 1624.46 88888.00 2009-07-08 06:57:24.000 189 36222.05 1047.29 1624.48 88888.00 2009-07-08 06:57:25.000 189 36222.05 1047.32 1624.48 36273.04 2009-07-08 06:57:26.000 189 36222.09 1047.31 1624.49 88888.00 2009-07-08 06:57:27.000 189 36222.08 1047.28 1624.50 88888.00 2009-07-08 06:57:28.000 189 36222.09 1047.25 1624.51 88888.00 2009-07-08 06:57:29.000 189 36222.09 1047.28 1624.56 88888.00 2009-07-08 06:57:30.000 189 36222.09 1047.26 1624.56 36273.16 2009-07-08 06:57:31.000 189 36222.12 1047.29 1624.58 88888.00 2009-07-08 06:57:32.000 189 36222.12 1047.26 1624.52 88888.00 2009-07-08 06:57:33.000 189 36222.11 1047.24 1624.48 88888.00 2009-07-08 06:57:34.000 189 36222.11 1047.23 1624.50 88888.00 2009-07-08 06:57:35.000 189 36222.10 1047.28 1624.52 36273.13 2009-07-08 06:57:36.000 189 36222.16 1047.29 1624.54 88888.00 2009-07-08 06:57:37.000 189 36222.18 1047.28 1624.52 88888.00 2009-07-08 06:57:38.000 189 36222.16 1047.27 1624.52 88888.00 2009-07-08 06:57:39.000 189 36222.15 1047.27 1624.53 88888.00 2009-07-08 06:57:40.000 189 36222.18 1047.24 1624.53 36273.08 2009-07-08 06:57:41.000 189 36222.18 1047.26 1624.52 88888.00 2009-07-08 06:57:42.000 189 36222.19 1047.29 1624.51 88888.00 2009-07-08 06:57:43.000 189 36222.21 1047.27 1624.47 88888.00 2009-07-08 06:57:44.000 189 36222.21 1047.27 1624.48 88888.00 2009-07-08 06:57:45.000 189 36222.24 1047.26 1624.48 36273.26 2009-07-08 06:57:46.000 189 36222.25 1047.27 1624.51 88888.00 2009-07-08 06:57:47.000 189 36222.27 1047.22 1624.48 88888.00 2009-07-08 06:57:48.000 189 36222.26 1047.18 1624.48 88888.00 2009-07-08 06:57:49.000 189 36222.27 1047.22 1624.48 88888.00 2009-07-08 06:57:50.000 189 36222.26 1047.28 1624.45 36273.18 2009-07-08 06:57:51.000 189 36222.28 1047.27 1624.53 88888.00 2009-07-08 06:57:52.000 189 36222.29 1047.26 1624.51 88888.00 2009-07-08 06:57:53.000 189 36222.30 1047.23 1624.47 88888.00 2009-07-08 06:57:54.000 189 36222.33 1047.25 1624.43 88888.00 2009-07-08 06:57:55.000 189 36222.36 1047.25 1624.44 36273.39 2009-07-08 06:57:56.000 189 36222.37 1047.29 1624.53 88888.00 2009-07-08 06:57:57.000 189 36222.37 1047.25 1624.51 88888.00 2009-07-08 06:57:58.000 189 36222.40 1047.20 1624.48 88888.00 2009-07-08 06:57:59.000 189 36222.42 1047.19 1624.41 88888.00 2009-07-08 06:58:00.000 189 36222.43 1047.19 1624.45 36273.37 2009-07-08 06:58:01.000 189 36222.44 1047.22 1624.53 88888.00 2009-07-08 06:58:02.000 189 36222.45 1047.22 1624.50 88888.00 2009-07-08 06:58:03.000 189 36222.49 1047.17 1624.45 88888.00 2009-07-08 06:58:04.000 189 36222.48 1047.17 1624.48 88888.00 2009-07-08 06:58:05.000 189 36222.54 1047.21 1624.49 36273.54 2009-07-08 06:58:06.000 189 36222.55 1047.23 1624.51 88888.00 2009-07-08 06:58:07.000 189 36222.55 1047.18 1624.53 88888.00 2009-07-08 06:58:08.000 189 36222.56 1047.16 1624.44 88888.00 2009-07-08 06:58:09.000 189 36222.59 1047.14 1624.45 88888.00 2009-07-08 06:58:10.000 189 36222.66 1047.14 1624.47 36273.60 2009-07-08 06:58:11.000 189 36222.70 1047.17 1624.54 88888.00 2009-07-08 06:58:12.000 189 36222.70 1047.14 1624.50 88888.00 2009-07-08 06:58:13.000 189 36222.72 1047.14 1624.49 88888.00 2009-07-08 06:58:14.000 189 36222.75 1047.10 1624.46 88888.00 2009-07-08 06:58:15.000 189 36222.76 1047.11 1624.46 36273.74 2009-07-08 06:58:16.000 189 36222.78 1047.17 1624.52 88888.00 2009-07-08 06:58:17.000 189 36222.78 1047.19 1624.53 88888.00 2009-07-08 06:58:18.000 189 36222.79 1047.15 1624.50 88888.00 2009-07-08 06:58:19.000 189 36222.85 1047.12 1624.50 88888.00 2009-07-08 06:58:20.000 189 36222.92 1047.11 1624.52 36273.95 2009-07-08 06:58:21.000 189 36222.92 1047.12 1624.52 88888.00 2009-07-08 06:58:22.000 189 36222.95 1047.13 1624.51 88888.00 2009-07-08 06:58:23.000 189 36222.99 1047.11 1624.46 88888.00 2009-07-08 06:58:24.000 189 36223.01 1047.08 1624.48 88888.00 2009-07-08 06:58:25.000 189 36223.02 1047.09 1624.54 36274.01 2009-07-08 06:58:26.000 189 36223.09 1047.12 1624.54 88888.00 2009-07-08 06:58:27.000 189 36223.13 1047.13 1624.52 88888.00 2009-07-08 06:58:28.000 189 36223.12 1047.13 1624.52 88888.00 2009-07-08 06:58:29.000 189 36223.15 1047.14 1624.52 88888.00 2009-07-08 06:58:30.000 189 36223.22 1047.13 1624.49 36274.17 2009-07-08 06:58:31.000 189 36223.23 1047.16 1624.51 88888.00 2009-07-08 06:58:32.000 189 36223.27 1047.17 1624.48 88888.00 2009-07-08 06:58:33.000 189 36223.27 1047.18 1624.46 88888.00 2009-07-08 06:58:34.000 189 36223.26 1047.17 1624.44 88888.00 2009-07-08 06:58:35.000 189 36223.27 1047.15 1624.50 36274.28 2009-07-08 06:58:36.000 189 36223.32 1047.15 1624.50 88888.00 2009-07-08 06:58:37.000 189 36223.32 1047.17 1624.52 88888.00 2009-07-08 06:58:38.000 189 36223.35 1047.14 1624.48 88888.00 2009-07-08 06:58:39.000 189 36223.34 1047.17 1624.48 88888.00 2009-07-08 06:58:40.000 189 36223.38 1047.16 1624.43 36274.35 2009-07-08 06:58:41.000 189 36223.38 1047.18 1624.47 88888.00 2009-07-08 06:58:42.000 189 36223.41 1047.16 1624.47 88888.00 2009-07-08 06:58:43.000 189 36223.43 1047.11 1624.47 88888.00 2009-07-08 06:58:44.000 189 36223.45 1047.12 1624.46 88888.00 2009-07-08 06:58:45.000 189 36223.45 1047.15 1624.50 36274.52 2009-07-08 06:58:46.000 189 36223.44 1047.16 1624.51 88888.00 2009-07-08 06:58:47.000 189 36223.42 1047.14 1624.49 88888.00 2009-07-08 06:58:48.000 189 36223.46 1047.12 1624.48 88888.00 2009-07-08 06:58:49.000 189 36223.50 1047.07 1624.48 88888.00 2009-07-08 06:58:50.000 189 36223.45 1047.09 1624.48 36274.43 2009-07-08 06:58:51.000 189 36223.42 1047.10 1624.47 88888.00 2009-07-08 06:58:52.000 189 36223.39 1047.08 1624.43 88888.00 2009-07-08 06:58:53.000 189 36223.39 1047.11 1624.45 88888.00 2009-07-08 06:58:54.000 189 36223.40 1047.07 1624.44 88888.00 2009-07-08 06:58:55.000 189 36223.44 1047.05 1624.38 36274.42 2009-07-08 06:58:56.000 189 36223.43 1047.05 1624.38 88888.00 2009-07-08 06:58:57.000 189 36223.43 1047.06 1624.43 88888.00 2009-07-08 06:58:58.000 189 36223.41 1047.02 1624.40 88888.00 2009-07-08 06:58:59.000 189 36223.40 1047.01 1624.38 88888.00 2009-07-08 06:59:00.000 189 36223.39 1047.00 1624.38 36274.43 2009-07-08 06:59:01.000 189 36223.39 1047.03 1624.40 88888.00 2009-07-08 06:59:02.000 189 36223.42 1047.01 1624.38 88888.00 2009-07-08 06:59:03.000 189 36223.41 1047.02 1624.33 88888.00 2009-07-08 06:59:04.000 189 36223.38 1047.00 1624.34 88888.00 2009-07-08 06:59:05.000 189 36223.37 1047.00 1624.38 36274.47 2009-07-08 06:59:06.000 189 36223.37 1047.02 1624.38 88888.00 2009-07-08 06:59:07.000 189 36223.37 1046.97 1624.33 88888.00 2009-07-08 06:59:08.000 189 36223.36 1046.93 1624.29 88888.00 2009-07-08 06:59:09.000 189 36223.36 1046.96 1624.31 88888.00 2009-07-08 06:59:10.000 189 36223.36 1046.97 1624.26 36274.42 2009-07-08 06:59:11.000 189 36223.35 1047.00 1624.26 88888.00 2009-07-08 06:59:12.000 189 36223.34 1046.97 1624.26 88888.00 2009-07-08 06:59:13.000 189 36223.28 1046.98 1624.33 88888.00 2009-07-08 06:59:14.000 189 36223.30 1046.94 1624.31 88888.00 2009-07-08 06:59:15.000 189 36223.31 1046.94 1624.27 36274.25 2009-07-08 06:59:16.000 189 36223.29 1046.95 1624.32 88888.00 2009-07-08 06:59:17.000 189 36223.29 1046.92 1624.28 88888.00 2009-07-08 06:59:18.000 189 36223.29 1046.86 1624.21 88888.00 2009-07-08 06:59:19.000 189 36223.31 1046.84 1624.22 88888.00 2009-07-08 06:59:20.000 189 36223.27 1046.86 1624.24 36274.32 2009-07-08 06:59:21.000 189 36223.28 1046.89 1624.22 88888.00 2009-07-08 06:59:22.000 189 36223.25 1046.86 1624.19 88888.00 2009-07-08 06:59:23.000 189 36223.23 1046.83 1624.21 88888.00 2009-07-08 06:59:24.000 189 36223.23 1046.83 1624.20 88888.00 2009-07-08 06:59:25.000 189 36223.23 1046.81 1624.22 36274.25 2009-07-08 06:59:26.000 189 36223.20 1046.80 1624.27 88888.00 2009-07-08 06:59:27.000 189 36223.19 1046.79 1624.27 88888.00 2009-07-08 06:59:28.000 189 36223.21 1046.76 1624.25 88888.00 2009-07-08 06:59:29.000 189 36223.18 1046.73 1624.25 88888.00 2009-07-08 06:59:30.000 189 36223.21 1046.70 1624.19 36274.14 2009-07-08 06:59:31.000 189 36223.21 1046.71 1624.24 88888.00 2009-07-08 06:59:32.000 189 36223.21 1046.72 1624.27 88888.00 2009-07-08 06:59:33.000 189 36223.21 1046.71 1624.26 88888.00 2009-07-08 06:59:34.000 189 36223.17 1046.71 1624.24 88888.00 2009-07-08 06:59:35.000 189 36223.14 1046.75 1624.23 36274.24 2009-07-08 06:59:36.000 189 36223.19 1046.74 1624.28 88888.00 2009-07-08 06:59:37.000 189 36223.20 1046.68 1624.20 88888.00 2009-07-08 06:59:38.000 189 36223.19 1046.69 1624.17 88888.00 2009-07-08 06:59:39.000 189 36223.22 1046.68 1624.21 88888.00 2009-07-08 06:59:40.000 189 36223.22 1046.65 1624.20 36274.19 2009-07-08 06:59:41.000 189 36223.21 1046.64 1624.22 88888.00 2009-07-08 06:59:42.000 189 36223.19 1046.69 1624.23 88888.00 2009-07-08 06:59:43.000 189 36223.18 1046.66 1624.21 88888.00 2009-07-08 06:59:44.000 189 36223.18 1046.65 1624.24 88888.00 2009-07-08 06:59:45.000 189 36223.21 1046.66 1624.23 36274.09 2009-07-08 06:59:46.000 189 36223.23 1046.64 1624.23 88888.00 2009-07-08 06:59:47.000 189 36223.22 1046.62 1624.24 88888.00 2009-07-08 06:59:48.000 189 36223.20 1046.60 1624.22 88888.00 2009-07-08 06:59:49.000 189 36223.20 1046.61 1624.20 88888.00 2009-07-08 06:59:50.000 189 36223.23 1046.59 1624.20 36274.14 2009-07-08 06:59:51.000 189 36223.25 1046.59 1624.24 88888.00 2009-07-08 06:59:52.000 189 36223.26 1046.59 1624.21 88888.00 2009-07-08 06:59:53.000 189 36223.24 1046.57 1624.20 88888.00 2009-07-08 06:59:54.000 189 36223.27 1046.58 1624.20 88888.00 2009-07-08 06:59:55.000 189 36223.29 1046.57 1624.22 36274.25 2009-07-08 06:59:56.000 189 36223.28 1046.63 1624.28 88888.00 2009-07-08 06:59:57.000 189 36223.31 1046.60 1624.22 88888.00 2009-07-08 06:59:58.000 189 36223.31 1046.61 1624.19 88888.00 2009-07-08 06:59:59.000 189 36223.35 1046.63 1624.18 88888.00 2009-07-08 07:00:00.000 189 36223.40 1046.64 1624.18 36274.33 2009-07-08 07:00:01.000 189 36223.42 1046.61 1624.18 88888.00 2009-07-08 07:00:02.000 189 36223.36 1046.63 1624.25 88888.00 2009-07-08 07:00:03.000 189 36223.39 1046.56 1624.23 88888.00 2009-07-08 07:00:04.000 189 36223.41 1046.53 1624.22 88888.00 2009-07-08 07:00:05.000 189 36223.38 1046.51 1624.23 36274.38 2009-07-08 07:00:06.000 189 36223.42 1046.53 1624.22 88888.00 2009-07-08 07:00:07.000 189 36223.41 1046.55 1624.19 88888.00 2009-07-08 07:00:08.000 189 36223.44 1046.55 1624.19 88888.00 2009-07-08 07:00:09.000 189 36223.46 1046.55 1624.21 88888.00 2009-07-08 07:00:10.000 189 36223.44 1046.60 1624.23 36274.48 2009-07-08 07:00:11.000 189 36223.46 1046.60 1624.23 88888.00 2009-07-08 07:00:12.000 189 36223.44 1046.63 1624.21 88888.00 2009-07-08 07:00:13.000 189 36223.44 1046.61 1624.18 88888.00 2009-07-08 07:00:14.000 189 36223.45 1046.57 1624.16 88888.00 2009-07-08 07:00:15.000 189 36223.42 1046.60 1624.19 36274.42 2009-07-08 07:00:16.000 189 36223.44 1046.62 1624.25 88888.00 2009-07-08 07:00:17.000 189 36223.46 1046.62 1624.19 88888.00 2009-07-08 07:00:18.000 189 36223.49 1046.59 1624.17 88888.00 2009-07-08 07:00:19.000 189 36223.51 1046.58 1624.18 88888.00 2009-07-08 07:00:20.000 189 36223.56 1046.57 1624.21 36274.59 2009-07-08 07:00:21.000 189 36223.58 1046.57 1624.21 88888.00 2009-07-08 07:00:22.000 189 36223.58 1046.58 1624.22 88888.00 2009-07-08 07:00:23.000 189 36223.60 1046.56 1624.17 88888.00 2009-07-08 07:00:24.000 189 36223.60 1046.55 1624.16 88888.00 2009-07-08 07:00:25.000 189 36223.62 1046.52 1624.15 36274.57 2009-07-08 07:00:26.000 189 36223.59 1046.54 1624.22 88888.00 2009-07-08 07:00:27.000 189 36223.63 1046.51 1624.24 88888.00 2009-07-08 07:00:28.000 189 36223.64 1046.51 1624.20 88888.00 2009-07-08 07:00:29.000 189 36223.64 1046.57 1624.22 88888.00 2009-07-08 07:00:30.000 189 36223.68 1046.56 1624.20 36274.62 2009-07-08 07:00:31.000 189 36223.75 1046.53 1624.20 88888.00 2009-07-08 07:00:32.000 189 36223.81 1046.56 1624.21 88888.00 2009-07-08 07:00:33.000 189 36223.80 1046.55 1624.24 88888.00 2009-07-08 07:00:34.000 189 36223.79 1046.52 1624.25 88888.00 2009-07-08 07:00:35.000 189 36223.82 1046.51 1624.26 36274.87 2009-07-08 07:00:36.000 189 36223.81 1046.53 1624.26 88888.00 2009-07-08 07:00:37.000 189 36223.82 1046.51 1624.24 88888.00 2009-07-08 07:00:38.000 189 36223.85 1046.46 1624.20 88888.00 2009-07-08 07:00:39.000 189 36223.88 1046.48 1624.22 88888.00 2009-07-08 07:00:40.000 189 36223.84 1046.52 1624.22 36274.91 2009-07-08 07:00:41.000 189 36223.88 1046.51 1624.22 88888.00 2009-07-08 07:00:42.000 189 36223.88 1046.51 1624.24 88888.00 2009-07-08 07:00:43.000 189 36223.85 1046.50 1624.23 88888.00 2009-07-08 07:00:44.000 189 36223.85 1046.50 1624.22 88888.00 2009-07-08 07:00:45.000 189 36223.90 1046.51 1624.22 36274.88 2009-07-08 07:00:46.000 189 36223.91 1046.55 1624.25 88888.00 2009-07-08 07:00:47.000 189 36223.87 1046.51 1624.28 88888.00 2009-07-08 07:00:48.000 189 36223.90 1046.43 1624.21 88888.00 2009-07-08 07:00:49.000 189 36223.92 1046.46 1624.24 88888.00 2009-07-08 07:00:50.000 189 36223.91 1046.48 1624.27 36274.96 2009-07-08 07:00:51.000 189 36223.97 1046.45 1624.22 88888.00 2009-07-08 07:00:52.000 189 36223.97 1046.45 1624.24 88888.00 2009-07-08 07:00:53.000 189 36223.97 1046.37 1624.22 88888.00 2009-07-08 07:00:54.000 189 36223.98 1046.35 1624.21 88888.00 2009-07-08 07:00:55.000 189 36223.96 1046.40 1624.22 36274.91 2009-07-08 07:00:56.000 189 36223.95 1046.45 1624.22 88888.00 2009-07-08 07:00:57.000 189 36223.98 1046.41 1624.23 88888.00 2009-07-08 07:00:58.000 189 36223.99 1046.41 1624.21 88888.00 2009-07-08 07:00:59.000 189 36224.04 1046.43 1624.21 88888.00 2009-07-08 07:01:00.000 189 36224.07 1046.39 1624.17 36275.05 2009-07-08 07:01:01.000 189 36224.08 1046.39 1624.17 88888.00 2009-07-08 07:01:02.000 189 36224.06 1046.39 1624.16 88888.00 2009-07-08 07:01:03.000 189 36224.09 1046.38 1624.13 88888.00 2009-07-08 07:01:04.000 189 36224.11 1046.41 1624.13 88888.00 2009-07-08 07:01:05.000 189 36224.10 1046.41 1624.18 36275.05 2009-07-08 07:01:06.000 189 36224.08 1046.44 1624.24 88888.00 2009-07-08 07:01:07.000 189 36224.15 1046.41 1624.19 88888.00 2009-07-08 07:01:08.000 189 36224.16 1046.40 1624.21 88888.00 2009-07-08 07:01:09.000 189 36224.16 1046.38 1624.20 88888.00 2009-07-08 07:01:10.000 189 36224.17 1046.37 1624.18 36275.10 2009-07-08 07:01:11.000 189 36224.20 1046.38 1624.20 88888.00 2009-07-08 07:01:12.000 189 36224.21 1046.35 1624.21 88888.00 2009-07-08 07:01:13.000 189 36224.17 1046.37 1624.20 88888.00 2009-07-08 07:01:14.000 189 36224.16 1046.38 1624.18 88888.00 2009-07-08 07:01:15.000 189 36224.19 1046.36 1624.17 36275.20 2009-07-08 07:01:16.000 189 36224.17 1046.39 1624.17 88888.00 2009-07-08 07:01:17.000 189 36224.19 1046.38 1624.13 88888.00 2009-07-08 07:01:18.000 189 36224.18 1046.38 1624.08 88888.00 2009-07-08 07:01:19.000 189 36224.18 1046.34 1624.08 88888.00 2009-07-08 07:01:20.000 189 36224.18 1046.37 1624.05 36275.22 2009-07-08 07:01:21.000 189 36224.21 1046.43 1624.09 88888.00 2009-07-08 07:01:22.000 189 36224.24 1046.42 1624.08 88888.00 2009-07-08 07:01:23.000 189 36224.26 1046.38 1624.07 88888.00 2009-07-08 07:01:24.000 189 36224.24 1046.38 1624.08 88888.00 2009-07-08 07:01:25.000 189 36224.23 1046.39 1624.12 36275.26 2009-07-08 07:01:26.000 189 36224.27 1046.41 1624.13 88888.00 2009-07-08 07:01:27.000 189 36224.30 1046.35 1624.10 88888.00 2009-07-08 07:01:28.000 189 36224.32 1046.30 1624.05 88888.00 2009-07-08 07:01:29.000 189 36224.32 1046.33 1624.04 88888.00 2009-07-08 07:01:30.000 189 36224.34 1046.36 1624.03 36275.21 2009-07-08 07:01:31.000 189 36224.37 1046.35 1624.06 88888.00 2009-07-08 07:01:32.000 189 36224.38 1046.34 1624.06 88888.00 2009-07-08 07:01:33.000 189 36224.40 1046.31 1624.02 88888.00 2009-07-08 07:01:34.000 189 36224.39 1046.29 1624.02 88888.00 2009-07-08 07:01:35.000 189 36224.39 1046.33 1624.02 36275.27 2009-07-08 07:01:36.000 189 36224.38 1046.36 1624.04 88888.00 2009-07-08 07:01:37.000 189 36224.42 1046.36 1624.02 88888.00 2009-07-08 07:01:38.000 189 36224.42 1046.35 1624.00 88888.00 2009-07-08 07:01:39.000 189 36224.40 1046.33 1623.96 88888.00 2009-07-08 07:01:40.000 189 36224.40 1046.30 1623.95 36275.36 2009-07-08 07:01:41.000 189 36224.42 1046.32 1623.96 88888.00 2009-07-08 07:01:42.000 189 36224.41 1046.29 1623.92 88888.00 2009-07-08 07:01:43.000 189 36224.42 1046.27 1623.90 88888.00 2009-07-08 07:01:44.000 189 36224.41 1046.25 1623.94 88888.00 2009-07-08 07:01:45.000 189 36224.42 1046.25 1623.95 36275.34 2009-07-08 07:01:46.000 189 36224.45 1046.25 1623.94 88888.00 2009-07-08 07:01:47.000 189 36224.45 1046.21 1623.95 88888.00 2009-07-08 07:01:48.000 189 36224.44 1046.21 1623.93 88888.00 2009-07-08 07:01:49.000 189 36224.46 1046.23 1623.93 88888.00 2009-07-08 07:01:50.000 189 36224.48 1046.24 1623.96 36275.39 2009-07-08 07:01:51.000 189 36224.45 1046.27 1624.03 88888.00 2009-07-08 07:01:52.000 189 36224.44 1046.25 1624.02 88888.00 2009-07-08 07:01:53.000 189 36224.44 1046.22 1623.99 88888.00 2009-07-08 07:01:54.000 189 36224.44 1046.20 1624.02 88888.00 2009-07-08 07:01:55.000 189 36224.45 1046.21 1623.98 36275.44 2009-07-08 07:01:56.000 189 36224.50 1046.23 1623.97 88888.00 2009-07-08 07:01:57.000 189 36224.50 1046.24 1624.01 88888.00 2009-07-08 07:01:58.000 189 36224.52 1046.24 1623.99 88888.00 2009-07-08 07:01:59.000 189 36224.54 1046.21 1623.95 88888.00 2009-07-08 07:02:00.000 189 36224.50 1046.22 1623.98 36275.46 2009-07-08 07:02:01.000 189 36224.48 1046.23 1623.99 88888.00 2009-07-08 07:02:02.000 189 36224.47 1046.22 1624.01 88888.00 2009-07-08 07:02:03.000 189 36224.46 1046.18 1623.99 88888.00 2009-07-08 07:02:04.000 189 36224.49 1046.20 1623.92 88888.00 2009-07-08 07:02:05.000 189 36224.48 1046.19 1623.96 36275.54 2009-07-08 07:02:06.000 189 36224.51 1046.20 1623.99 88888.00 2009-07-08 07:02:07.000 189 36224.51 1046.20 1623.97 88888.00 2009-07-08 07:02:08.000 189 36224.54 1046.19 1623.94 88888.00 2009-07-08 07:02:09.000 189 36224.55 1046.19 1623.92 88888.00 2009-07-08 07:02:10.000 189 36224.53 1046.18 1623.88 36275.49 2009-07-08 07:02:11.000 189 36224.51 1046.18 1623.90 88888.00 2009-07-08 07:02:12.000 189 36224.54 1046.18 1623.88 88888.00 2009-07-08 07:02:13.000 189 36224.49 1046.18 1623.83 88888.00 2009-07-08 07:02:14.000 189 36224.49 1046.19 1623.84 88888.00 2009-07-08 07:02:15.000 189 36224.49 1046.19 1623.84 36275.47 2009-07-08 07:02:16.000 189 36224.49 1046.24 1623.89 88888.00 2009-07-08 07:02:17.000 189 36224.47 1046.21 1623.92 88888.00 2009-07-08 07:02:18.000 189 36224.46 1046.16 1623.88 88888.00 2009-07-08 07:02:19.000 189 36224.49 1046.13 1623.88 88888.00 2009-07-08 07:02:20.000 189 36224.51 1046.14 1623.89 36275.52 2009-07-08 07:02:21.000 189 36224.54 1046.14 1623.88 88888.00 2009-07-08 07:02:22.000 189 36224.52 1046.17 1623.87 88888.00 2009-07-08 07:02:23.000 189 36224.51 1046.17 1623.88 88888.00 2009-07-08 07:02:24.000 189 36224.53 1046.15 1623.88 88888.00 2009-07-08 07:02:25.000 189 36224.49 1046.15 1623.88 36275.43 2009-07-08 07:02:26.000 189 36224.47 1046.15 1623.95 88888.00 2009-07-08 07:02:27.000 189 36224.49 1046.13 1623.92 88888.00 2009-07-08 07:02:28.000 189 36224.47 1046.10 1623.88 88888.00 2009-07-08 07:02:29.000 189 36224.51 1046.07 1623.88 88888.00 2009-07-08 07:02:30.000 189 36224.51 1046.10 1623.91 36275.51 2009-07-08 07:02:31.000 189 36224.52 1046.10 1623.95 88888.00 2009-07-08 07:02:32.000 189 36224.55 1046.11 1623.93 88888.00 2009-07-08 07:02:33.000 189 36224.59 1046.10 1623.92 88888.00 2009-07-08 07:02:34.000 189 36224.59 1046.05 1623.91 88888.00 2009-07-08 07:02:35.000 189 36224.60 1046.04 1623.88 36275.56 2009-07-08 07:02:36.000 189 36224.61 1046.07 1623.90 88888.00 2009-07-08 07:02:37.000 189 36224.58 1046.08 1623.91 88888.00 2009-07-08 07:02:38.000 189 36224.59 1046.02 1623.90 88888.00 2009-07-08 07:02:39.000 189 36224.64 1046.00 1623.84 88888.00 2009-07-08 07:02:40.000 189 36224.69 1045.98 1623.84 36275.66 2009-07-08 07:02:41.000 189 36224.70 1046.01 1623.93 88888.00 2009-07-08 07:02:42.000 189 36224.68 1046.03 1623.93 88888.00 2009-07-08 07:02:43.000 189 36224.68 1046.05 1623.90 88888.00 2009-07-08 07:02:44.000 189 36224.69 1046.04 1623.89 88888.00 2009-07-08 07:02:45.000 189 36224.72 1046.03 1623.87 36275.62 2009-07-08 07:02:46.000 189 36224.73 1046.05 1623.91 88888.00 2009-07-08 07:02:47.000 189 36224.71 1046.05 1623.92 88888.00 2009-07-08 07:02:48.000 189 36224.71 1046.02 1623.92 88888.00 2009-07-08 07:02:49.000 189 36224.74 1046.01 1623.90 88888.00 2009-07-08 07:02:50.000 189 36224.74 1046.05 1623.92 36275.67 2009-07-08 07:02:51.000 189 36224.76 1046.04 1623.93 88888.00 2009-07-08 07:02:52.000 189 36224.80 1046.00 1623.93 88888.00 2009-07-08 07:02:53.000 189 36224.79 1045.99 1623.90 88888.00 2009-07-08 07:02:54.000 189 36224.81 1046.01 1623.89 88888.00 2009-07-08 07:02:55.000 189 36224.81 1046.04 1623.91 36275.85 2009-07-08 07:02:56.000 189 36224.84 1046.06 1623.87 88888.00 2009-07-08 07:02:57.000 189 36224.84 1046.03 1623.85 88888.00 2009-07-08 07:02:58.000 189 36224.81 1046.03 1623.85 88888.00 2009-07-08 07:02:59.000 189 36224.80 1046.02 1623.83 88888.00 2009-07-08 07:03:00.000 189 36224.83 1046.04 1623.85 36275.71 2009-07-08 07:03:01.000 189 36224.84 1046.07 1623.89 88888.00 2009-07-08 07:03:02.000 189 36224.85 1046.10 1623.91 88888.00 2009-07-08 07:03:03.000 189 36224.87 1046.08 1623.88 88888.00 2009-07-08 07:03:04.000 189 36224.85 1046.08 1623.91 88888.00 2009-07-08 07:03:05.000 189 36224.84 1046.10 1623.91 36275.89 2009-07-08 07:03:06.000 189 36224.87 1046.08 1623.91 88888.00 2009-07-08 07:03:07.000 189 36224.85 1046.06 1623.90 88888.00 2009-07-08 07:03:08.000 189 36224.85 1046.05 1623.90 88888.00 2009-07-08 07:03:09.000 189 36224.88 1046.04 1623.89 88888.00 2009-07-08 07:03:10.000 189 36224.88 1046.04 1623.87 36275.89 2009-07-08 07:03:11.000 189 36224.89 1046.05 1623.91 88888.00 2009-07-08 07:03:12.000 189 36224.89 1046.08 1623.91 88888.00 2009-07-08 07:03:13.000 189 36224.90 1046.08 1623.88 88888.00 2009-07-08 07:03:14.000 189 36224.91 1046.08 1623.88 88888.00 2009-07-08 07:03:15.000 189 36224.91 1046.07 1623.87 36275.87 2009-07-08 07:03:16.000 189 36224.93 1046.10 1623.87 88888.00 2009-07-08 07:03:17.000 189 36224.93 1046.07 1623.83 88888.00 2009-07-08 07:03:18.000 189 36224.96 1046.04 1623.78 88888.00 2009-07-08 07:03:19.000 189 36224.96 1046.05 1623.79 88888.00 2009-07-08 07:03:20.000 189 36224.95 1046.04 1623.83 36275.90 2009-07-08 07:03:21.000 189 36224.95 1046.05 1623.81 88888.00 2009-07-08 07:03:22.000 189 36224.98 1046.06 1623.79 88888.00 2009-07-08 07:03:23.000 189 36224.99 1046.03 1623.78 88888.00 2009-07-08 07:03:24.000 189 36224.98 1045.99 1623.79 88888.00 2009-07-08 07:03:25.000 189 36224.97 1045.97 1623.83 36275.96 2009-07-08 07:03:26.000 189 36225.00 1045.93 1623.82 88888.00 2009-07-08 07:03:27.000 189 36224.99 1045.94 1623.87 88888.00 2009-07-08 07:03:28.000 189 36225.00 1045.96 1623.80 88888.00 2009-07-08 07:03:29.000 189 36225.01 1045.93 1623.80 88888.00 2009-07-08 07:03:30.000 189 36225.04 1045.92 1623.88 36276.01 2009-07-08 07:03:31.000 189 36225.06 1045.96 1623.84 88888.00 2009-07-08 07:03:32.000 189 36225.09 1045.95 1623.83 88888.00 2009-07-08 07:03:33.000 189 36225.08 1045.93 1623.83 88888.00 2009-07-08 07:03:34.000 189 36225.09 1045.91 1623.83 88888.00 2009-07-08 07:03:35.000 189 36225.11 1045.92 1623.81 36275.95 2009-07-08 07:03:36.000 189 36225.12 1045.95 1623.87 88888.00 2009-07-08 07:03:37.000 189 36225.10 1045.94 1623.85 88888.00 2009-07-08 07:03:38.000 189 36225.14 1045.91 1623.83 88888.00 2009-07-08 07:03:39.000 189 36225.17 1045.87 1623.84 88888.00 2009-07-08 07:03:40.000 189 36225.20 1045.87 1623.83 36276.12 2009-07-08 07:03:41.000 189 36225.21 1045.90 1623.88 88888.00 2009-07-08 07:03:42.000 189 36225.20 1045.90 1623.90 88888.00 2009-07-08 07:03:43.000 189 36225.23 1045.86 1623.89 88888.00 2009-07-08 07:03:44.000 189 36225.25 1045.88 1623.90 88888.00 2009-07-08 07:03:45.000 189 36225.28 1045.86 1623.88 36276.27 2009-07-08 07:03:46.000 189 36225.32 1045.84 1623.87 88888.00 2009-07-08 07:03:47.000 189 36225.34 1045.88 1623.83 88888.00 2009-07-08 07:03:48.000 189 36225.30 1045.87 1623.85 88888.00 2009-07-08 07:03:49.000 189 36225.28 1045.89 1623.88 88888.00 2009-07-08 07:03:50.000 189 36225.34 1045.85 1623.89 36276.34 2009-07-08 07:03:51.000 189 36225.40 1045.83 1623.90 88888.00 2009-07-08 07:03:52.000 189 36225.39 1045.83 1623.88 88888.00 2009-07-08 07:03:53.000 189 36225.37 1045.80 1623.87 88888.00 2009-07-08 07:03:54.000 189 36225.37 1045.84 1623.89 88888.00 2009-07-08 07:03:55.000 189 36225.38 1045.83 1623.83 36276.42 2009-07-08 07:03:56.000 189 36225.43 1045.82 1623.82 88888.00 2009-07-08 07:03:57.000 189 36225.42 1045.85 1623.83 88888.00 2009-07-08 07:03:58.000 189 36225.40 1045.81 1623.87 88888.00 2009-07-08 07:03:59.000 189 36225.42 1045.77 1623.82 88888.00 2009-07-08 07:04:00.000 189 36225.40 1045.77 1623.79 36276.37 2009-07-08 07:04:01.000 189 36225.41 1045.81 1623.81 88888.00 2009-07-08 07:04:02.000 189 36225.42 1045.80 1623.78 88888.00 2009-07-08 07:04:03.000 189 36225.43 1045.76 1623.74 88888.00 2009-07-08 07:04:04.000 189 36225.44 1045.76 1623.76 88888.00 2009-07-08 07:04:05.000 189 36225.40 1045.74 1623.77 36276.38 2009-07-08 07:04:06.000 189 36225.44 1045.74 1623.74 88888.00 2009-07-08 07:04:07.000 189 36225.44 1045.73 1623.76 88888.00 2009-07-08 07:04:08.000 189 36225.44 1045.73 1623.72 88888.00 2009-07-08 07:04:09.000 189 36225.45 1045.75 1623.73 88888.00 2009-07-08 07:04:10.000 189 36225.47 1045.70 1623.69 36276.35 2009-07-08 07:04:11.000 189 36225.47 1045.71 1623.72 88888.00 2009-07-08 07:04:12.000 189 36225.48 1045.71 1623.73 88888.00 2009-07-08 07:04:13.000 189 36225.46 1045.68 1623.73 88888.00 2009-07-08 07:04:14.000 189 36225.44 1045.67 1623.74 88888.00 2009-07-08 07:04:15.000 189 36225.45 1045.62 1623.70 36276.50 2009-07-08 07:04:16.000 189 36225.48 1045.61 1623.68 88888.00 2009-07-08 07:04:17.000 189 36225.45 1045.65 1623.68 88888.00 2009-07-08 07:04:18.000 189 36225.45 1045.65 1623.67 88888.00 2009-07-08 07:04:19.000 189 36225.47 1045.63 1623.66 88888.00 2009-07-08 07:04:20.000 189 36225.44 1045.61 1623.67 36276.50 2009-07-08 07:04:21.000 189 36225.45 1045.63 1623.65 88888.00 2009-07-08 07:04:22.000 189 36225.41 1045.64 1623.67 88888.00 2009-07-08 07:04:23.000 189 36225.41 1045.64 1623.66 88888.00 2009-07-08 07:04:24.000 189 36225.44 1045.60 1623.65 88888.00 2009-07-08 07:04:25.000 189 36225.46 1045.56 1623.58 36276.43 2009-07-08 07:04:26.000 189 36225.43 1045.64 1623.62 88888.00 2009-07-08 07:04:27.000 189 36225.45 1045.62 1623.55 88888.00 2009-07-08 07:04:28.000 189 36225.43 1045.60 1623.58 88888.00 2009-07-08 07:04:29.000 189 36225.45 1045.61 1623.55 88888.00 2009-07-08 07:04:30.000 189 36225.46 1045.58 1623.52 36276.48 2009-07-08 07:04:31.000 189 36225.41 1045.62 1623.56 88888.00 2009-07-08 07:04:32.000 189 36225.43 1045.60 1623.54 88888.00 2009-07-08 07:04:33.000 189 36225.39 1045.56 1623.56 88888.00 2009-07-08 07:04:34.000 189 36225.39 1045.53 1623.57 88888.00 2009-07-08 07:04:35.000 189 36225.43 1045.49 1623.51 36276.34 2009-07-08 07:04:36.000 189 36225.43 1045.49 1623.52 88888.00 2009-07-08 07:04:37.000 189 36225.43 1045.46 1623.49 88888.00 2009-07-08 07:04:38.000 189 36225.41 1045.46 1623.51 88888.00 2009-07-08 07:04:39.000 189 36225.42 1045.45 1623.53 88888.00 2009-07-08 07:04:40.000 189 36225.44 1045.45 1623.53 36276.34 2009-07-08 07:04:41.000 189 36225.42 1045.42 1623.48 88888.00 2009-07-08 07:04:42.000 189 36225.40 1045.39 1623.43 88888.00 2009-07-08 07:04:43.000 189 36225.40 1045.37 1623.45 88888.00 2009-07-08 07:04:44.000 189 36225.38 1045.42 1623.47 88888.00 2009-07-08 07:04:45.000 189 36225.35 1045.44 1623.50 36276.45 2009-07-08 07:04:46.000 189 36225.38 1045.38 1623.47 88888.00 2009-07-08 07:04:47.000 189 36225.38 1045.37 1623.42 88888.00 2009-07-08 07:04:48.000 189 36225.39 1045.35 1623.42 88888.00 2009-07-08 07:04:49.000 189 36225.40 1045.37 1623.43 88888.00 2009-07-08 07:04:50.000 189 36225.44 1045.34 1623.43 36276.35 2009-07-08 07:04:51.000 189 36225.41 1045.36 1623.44 88888.00 2009-07-08 07:04:52.000 189 36225.41 1045.37 1623.47 88888.00 2009-07-08 07:04:53.000 189 36225.39 1045.36 1623.44 88888.00 2009-07-08 07:04:54.000 189 36225.41 1045.34 1623.41 88888.00 2009-07-08 07:04:55.000 189 36225.41 1045.33 1623.38 36276.44 2009-07-08 07:04:56.000 189 36225.37 1045.34 1623.45 88888.00 2009-07-08 07:04:57.000 189 36225.37 1045.31 1623.41 88888.00 2009-07-08 07:04:58.000 189 36225.39 1045.29 1623.38 88888.00 2009-07-08 07:04:59.000 189 36225.38 1045.31 1623.38 88888.00 2009-07-08 07:05:00.000 189 36225.41 1045.34 1623.37 36276.36 2009-07-08 07:05:01.000 189 36225.44 1045.32 1623.39 88888.00 2009-07-08 07:05:02.000 189 36225.44 1045.32 1623.39 88888.00 2009-07-08 07:05:03.000 189 36225.46 1045.30 1623.37 88888.00 2009-07-08 07:05:04.000 189 36225.49 1045.31 1623.38 88888.00 2009-07-08 07:05:05.000 189 36225.53 1045.27 1623.40 36276.47 2009-07-08 07:05:06.000 189 36225.52 1045.27 1623.41 88888.00 2009-07-08 07:05:07.000 189 36225.50 1045.24 1623.41 88888.00 2009-07-08 07:05:08.000 189 36225.49 1045.22 1623.38 88888.00 2009-07-08 07:05:09.000 189 36225.49 1045.22 1623.39 88888.00 2009-07-08 07:05:10.000 189 36225.50 1045.21 1623.41 36276.48 2009-07-08 07:05:11.000 189 36225.50 1045.24 1623.42 88888.00 2009-07-08 07:05:12.000 189 36225.50 1045.22 1623.39 88888.00 2009-07-08 07:05:13.000 189 36225.46 1045.21 1623.38 88888.00 2009-07-08 07:05:14.000 189 36225.54 1045.18 1623.37 88888.00 2009-07-08 07:05:15.000 189 36225.56 1045.17 1623.33 36276.49 2009-07-08 07:05:16.000 189 36225.55 1045.22 1623.38 88888.00 2009-07-08 07:05:17.000 189 36225.59 1045.26 1623.39 88888.00 2009-07-08 07:05:18.000 189 36225.64 1045.22 1623.37 88888.00 2009-07-08 07:05:19.000 189 36225.64 1045.25 1623.38 88888.00 2009-07-08 07:05:20.000 189 36225.63 1045.25 1623.38 36276.60 2009-07-08 07:05:21.000 189 36225.59 1045.27 1623.38 88888.00 2009-07-08 07:05:22.000 189 36225.60 1045.29 1623.39 88888.00 2009-07-08 07:05:23.000 189 36225.63 1045.25 1623.39 88888.00 2009-07-08 07:05:24.000 189 36225.67 1045.28 1623.35 88888.00 2009-07-08 07:05:25.000 189 36225.70 1045.28 1623.33 36276.46 2009-07-08 07:05:26.000 189 36225.72 1045.26 1623.29 88888.00 2009-07-08 07:05:27.000 189 36225.70 1045.29 1623.35 88888.00 2009-07-08 07:05:28.000 189 36225.72 1045.31 1623.35 88888.00 2009-07-08 07:05:29.000 189 36225.76 1045.31 1623.31 88888.00 2009-07-08 07:05:30.000 189 36225.82 1045.28 1623.29 36276.64 2009-07-08 07:05:31.000 189 36225.80 1045.28 1623.38 88888.00 2009-07-08 07:05:32.000 189 36225.84 1045.23 1623.33 88888.00 2009-07-08 07:05:33.000 189 36225.81 1045.25 1623.32 88888.00 2009-07-08 07:05:34.000 189 36225.85 1045.23 1623.31 88888.00 2009-07-08 07:05:35.000 189 36225.87 1045.22 1623.30 36276.85 2009-07-08 07:05:36.000 189 36225.91 1045.20 1623.33 88888.00 2009-07-08 07:05:37.000 189 36225.92 1045.21 1623.33 88888.00 2009-07-08 07:05:38.000 189 36225.92 1045.20 1623.27 88888.00 2009-07-08 07:05:39.000 189 36225.94 1045.17 1623.31 88888.00 2009-07-08 07:05:40.000 189 36225.97 1045.18 1623.33 36276.90 2009-07-08 07:05:41.000 189 36226.00 1045.17 1623.35 88888.00 2009-07-08 07:05:42.000 189 36226.06 1045.12 1623.32 88888.00 2009-07-08 07:05:43.000 189 36226.02 1045.15 1623.32 88888.00 2009-07-08 07:05:44.000 189 36226.05 1045.13 1623.32 88888.00 2009-07-08 07:05:45.000 189 36226.06 1045.13 1623.31 36277.03 2009-07-08 07:05:46.000 189 36226.07 1045.15 1623.31 88888.00 2009-07-08 07:05:47.000 189 36226.11 1045.14 1623.32 88888.00 2009-07-08 07:05:48.000 189 36226.11 1045.14 1623.33 88888.00 2009-07-08 07:05:49.000 189 36226.15 1045.14 1623.40 88888.00 2009-07-08 07:05:50.000 189 36226.16 1045.12 1623.38 36276.92 2009-07-08 07:05:51.000 189 36226.19 1045.14 1623.38 88888.00 2009-07-08 07:05:52.000 189 36226.18 1045.15 1623.34 88888.00 2009-07-08 07:05:53.000 189 36226.20 1045.07 1623.33 88888.00 2009-07-08 07:05:54.000 189 36226.23 1045.11 1623.32 88888.00 2009-07-08 07:05:55.000 189 36226.25 1045.15 1623.33 36277.20 2009-07-08 07:05:56.000 189 36226.26 1045.12 1623.38 88888.00 2009-07-08 07:05:57.000 189 36226.29 1045.14 1623.38 88888.00 2009-07-08 07:05:58.000 189 36226.30 1045.14 1623.35 88888.00 2009-07-08 07:05:59.000 189 36226.31 1045.12 1623.33 88888.00 2009-07-08 07:06:00.000 189 36226.32 1045.10 1623.38 36277.16 2009-07-08 07:06:01.000 189 36226.31 1045.14 1623.38 88888.00 2009-07-08 07:06:02.000 189 36226.34 1045.06 1623.29 88888.00 2009-07-08 07:06:03.000 189 36226.32 1045.07 1623.23 88888.00 2009-07-08 07:06:04.000 189 36226.34 1045.05 1623.25 88888.00 2009-07-08 07:06:05.000 189 36226.35 1045.07 1623.31 36277.25 2009-07-08 07:06:06.000 189 36226.38 1045.10 1623.28 88888.00 2009-07-08 07:06:07.000 189 36226.39 1045.07 1623.22 88888.00 2009-07-08 07:06:08.000 189 36226.44 1045.02 1623.24 88888.00 2009-07-08 07:06:09.000 189 36226.41 1045.07 1623.28 88888.00 2009-07-08 07:06:10.000 189 36226.47 1045.00 1623.25 36277.27 2009-07-08 07:06:11.000 189 36226.48 1045.01 1623.29 88888.00 2009-07-08 07:06:12.000 189 36226.48 1045.00 1623.26 88888.00 2009-07-08 07:06:13.000 189 36226.48 1045.00 1623.22 88888.00 2009-07-08 07:06:14.000 189 36226.49 1045.03 1623.26 88888.00 2009-07-08 07:06:15.000 189 36226.49 1045.04 1623.31 36277.48 2009-07-08 07:06:16.000 189 36226.55 1045.03 1623.31 88888.00 2009-07-08 07:06:17.000 189 36226.55 1045.01 1623.30 88888.00 2009-07-08 07:06:18.000 189 36226.57 1045.00 1623.26 88888.00 2009-07-08 07:06:19.000 189 36226.56 1045.01 1623.28 88888.00 2009-07-08 07:06:20.000 189 36226.54 1044.99 1623.27 36277.52 2009-07-08 07:06:21.000 189 36226.56 1045.02 1623.27 88888.00 2009-07-08 07:06:22.000 189 36226.59 1044.99 1623.28 88888.00 2009-07-08 07:06:23.000 189 36226.58 1044.96 1623.30 88888.00 2009-07-08 07:06:24.000 189 36226.58 1044.96 1623.29 88888.00 2009-07-08 07:06:25.000 189 36226.60 1044.98 1623.28 36277.52 2009-07-08 07:06:26.000 189 36226.64 1044.95 1623.27 88888.00 2009-07-08 07:06:27.000 189 36226.63 1044.96 1623.27 88888.00 2009-07-08 07:06:28.000 189 36226.67 1044.93 1623.21 88888.00 2009-07-08 07:06:29.000 189 36226.69 1044.91 1623.21 88888.00 2009-07-08 07:06:30.000 189 36226.70 1044.92 1623.22 36277.49 2009-07-08 07:06:31.000 189 36226.68 1044.95 1623.28 88888.00 2009-07-08 07:06:32.000 189 36226.72 1044.97 1623.23 88888.00 2009-07-08 07:06:33.000 189 36226.74 1044.95 1623.21 88888.00 2009-07-08 07:06:34.000 189 36226.73 1044.93 1623.20 88888.00 2009-07-08 07:06:35.000 189 36226.73 1044.96 1623.22 36277.53 2009-07-08 07:06:36.000 189 36226.81 1044.93 1623.19 88888.00 2009-07-08 07:06:37.000 189 36226.79 1044.93 1623.19 88888.00 2009-07-08 07:06:38.000 189 36226.80 1044.97 1623.14 88888.00 2009-07-08 07:06:39.000 189 36226.77 1044.99 1623.16 88888.00 2009-07-08 07:06:40.000 189 36226.78 1044.96 1623.16 36277.58 2009-07-08 07:06:41.000 189 36226.82 1044.94 1623.16 88888.00 2009-07-08 07:06:42.000 189 36226.83 1044.93 1623.16 88888.00 2009-07-08 07:06:43.000 189 36226.84 1044.90 1623.13 88888.00 2009-07-08 07:06:44.000 189 36226.82 1044.92 1623.14 88888.00 2009-07-08 07:06:45.000 189 36226.82 1044.96 1623.15 36277.65 2009-07-08 07:06:46.000 189 36226.85 1044.94 1623.12 88888.00 2009-07-08 07:06:47.000 189 36226.83 1044.90 1623.14 88888.00 2009-07-08 07:06:48.000 189 36226.85 1044.86 1623.12 88888.00 2009-07-08 07:06:49.000 189 36226.83 1044.92 1623.13 88888.00 2009-07-08 07:06:50.000 189 36226.84 1044.92 1623.13 36277.76 2009-07-08 07:06:51.000 189 36226.88 1044.92 1623.09 88888.00 2009-07-08 07:06:52.000 189 36226.86 1044.89 1623.09 88888.00 2009-07-08 07:06:53.000 189 36226.82 1044.89 1623.10 88888.00 2009-07-08 07:06:54.000 189 36226.86 1044.87 1623.09 88888.00 2009-07-08 07:06:55.000 189 36226.85 1044.87 1623.09 36277.75 2009-07-08 07:06:56.000 189 36226.85 1044.87 1623.12 88888.00 2009-07-08 07:06:57.000 189 36226.84 1044.86 1623.13 88888.00 2009-07-08 07:06:58.000 189 36226.83 1044.84 1623.09 88888.00 2009-07-08 07:06:59.000 189 36226.84 1044.82 1623.06 88888.00 2009-07-08 07:07:00.000 189 36226.85 1044.80 1623.08 36277.71 2009-07-08 07:07:01.000 189 36226.89 1044.85 1623.13 88888.00 2009-07-08 07:07:02.000 189 36226.91 1044.84 1623.12 88888.00 2009-07-08 07:07:03.000 189 36226.90 1044.78 1623.07 88888.00 2009-07-08 07:07:04.000 189 36226.89 1044.77 1623.08 88888.00 2009-07-08 07:07:05.000 189 36226.92 1044.77 1623.04 36277.69 2009-07-08 07:07:06.000 189 36226.92 1044.81 1623.08 88888.00 2009-07-08 07:07:07.000 189 36226.93 1044.83 1623.08 88888.00 2009-07-08 07:07:08.000 189 36226.95 1044.78 1623.05 88888.00 2009-07-08 07:07:09.000 189 36226.93 1044.80 1623.06 88888.00 2009-07-08 07:07:10.000 189 36226.96 1044.78 1623.06 36277.79 2009-07-08 07:07:11.000 189 36226.95 1044.80 1623.08 88888.00 2009-07-08 07:07:12.000 189 36226.94 1044.79 1623.03 88888.00 2009-07-08 07:07:13.000 189 36226.93 1044.78 1623.07 88888.00 2009-07-08 07:07:14.000 189 36226.91 1044.77 1623.14 88888.00 2009-07-08 07:07:15.000 189 36226.91 1044.74 1623.12 36277.85 2009-07-08 07:07:16.000 189 36226.92 1044.74 1623.10 88888.00 2009-07-08 07:07:17.000 189 36226.95 1044.74 1623.10 88888.00 2009-07-08 07:07:18.000 189 36226.95 1044.72 1623.05 88888.00 2009-07-08 07:07:19.000 189 36226.90 1044.70 1623.07 88888.00 2009-07-08 07:07:20.000 189 36226.88 1044.73 1623.08 36277.65 2009-07-08 07:07:21.000 189 36226.89 1044.75 1623.06 88888.00 2009-07-08 07:07:22.000 189 36226.89 1044.76 1623.01 88888.00 2009-07-08 07:07:23.000 189 36226.86 1044.78 1623.06 88888.00 2009-07-08 07:07:24.000 189 36226.87 1044.79 1623.07 88888.00 2009-07-08 07:07:25.000 189 36226.89 1044.77 1623.05 36277.69 2009-07-08 07:07:26.000 189 36226.93 1044.75 1623.06 88888.00 2009-07-08 07:07:27.000 189 36226.92 1044.77 1623.07 88888.00 2009-07-08 07:07:28.000 189 36226.91 1044.73 1623.02 88888.00 2009-07-08 07:07:29.000 189 36226.89 1044.73 1623.01 88888.00 2009-07-08 07:07:30.000 189 36226.91 1044.71 1623.00 36277.73 2009-07-08 07:07:31.000 189 36226.90 1044.69 1623.05 88888.00 2009-07-08 07:07:32.000 189 36226.89 1044.67 1623.03 88888.00 2009-07-08 07:07:33.000 189 36226.88 1044.64 1623.00 88888.00 2009-07-08 07:07:34.000 189 36226.90 1044.63 1623.01 88888.00 2009-07-08 07:07:35.000 189 36226.88 1044.64 1623.03 36277.82 2009-07-08 07:07:36.000 189 36226.87 1044.69 1623.03 88888.00 2009-07-08 07:07:37.000 189 36226.90 1044.66 1623.02 88888.00 2009-07-08 07:07:38.000 189 36226.85 1044.65 1623.09 88888.00 2009-07-08 07:07:39.000 189 36226.83 1044.62 1623.10 88888.00 2009-07-08 07:07:40.000 189 36226.80 1044.64 1623.09 36277.68 2009-07-08 07:07:41.000 189 36226.81 1044.65 1623.05 88888.00 2009-07-08 07:07:42.000 189 36226.77 1044.66 1623.06 88888.00 2009-07-08 07:07:43.000 189 36226.77 1044.59 1623.05 88888.00 2009-07-08 07:07:44.000 189 36226.76 1044.57 1623.06 88888.00 2009-07-08 07:07:45.000 189 36226.78 1044.57 1623.04 36277.74 2009-07-08 07:07:46.000 189 36226.82 1044.56 1623.01 88888.00 2009-07-08 07:07:47.000 189 36226.82 1044.57 1623.00 88888.00 2009-07-08 07:07:48.000 189 36226.82 1044.54 1623.00 88888.00 2009-07-08 07:07:49.000 189 36226.82 1044.52 1623.02 88888.00 2009-07-08 07:07:50.000 189 36226.78 1044.55 1623.03 36277.71 2009-07-08 07:07:51.000 189 36226.82 1044.53 1623.00 88888.00 2009-07-08 07:07:52.000 189 36226.82 1044.51 1623.01 88888.00 2009-07-08 07:07:53.000 189 36226.82 1044.52 1622.99 88888.00 2009-07-08 07:07:54.000 189 36226.81 1044.53 1622.98 88888.00 2009-07-08 07:07:55.000 189 36226.79 1044.54 1623.05 36277.61 2009-07-08 07:07:56.000 189 36226.76 1044.58 1623.10 88888.00 2009-07-08 07:07:57.000 189 36226.75 1044.57 1623.04 88888.00 2009-07-08 07:07:58.000 189 36226.75 1044.59 1623.02 88888.00 2009-07-08 07:07:59.000 189 36226.77 1044.56 1623.01 88888.00 2009-07-08 07:08:00.000 189 36226.80 1044.51 1622.96 36277.55 2009-07-08 07:08:01.000 189 36226.80 1044.54 1623.02 88888.00 2009-07-08 07:08:02.000 189 36226.79 1044.54 1622.99 88888.00 2009-07-08 07:08:03.000 189 36226.78 1044.54 1622.93 88888.00 2009-07-08 07:08:04.000 189 36226.82 1044.56 1622.89 88888.00 2009-07-08 07:08:05.000 189 36226.76 1044.52 1622.90 36277.64 2009-07-08 07:08:06.000 189 36226.78 1044.54 1622.94 88888.00 2009-07-08 07:08:07.000 189 36226.79 1044.56 1622.97 88888.00 2009-07-08 07:08:08.000 189 36226.79 1044.50 1622.92 88888.00 2009-07-08 07:08:09.000 189 36226.79 1044.48 1622.88 88888.00 2009-07-08 07:08:10.000 189 36226.77 1044.49 1622.92 36277.52 2009-07-08 07:08:11.000 189 36226.76 1044.52 1622.95 88888.00 2009-07-08 07:08:12.000 189 36226.78 1044.53 1622.92 88888.00 2009-07-08 07:08:13.000 189 36226.80 1044.49 1622.88 88888.00 2009-07-08 07:08:14.000 189 36226.76 1044.52 1622.93 88888.00 2009-07-08 07:08:15.000 189 36226.78 1044.51 1622.93 36277.57 2009-07-08 07:08:16.000 189 36226.76 1044.57 1622.95 88888.00 2009-07-08 07:08:17.000 189 36226.75 1044.54 1622.93 88888.00 2009-07-08 07:08:18.000 189 36226.77 1044.51 1623.00 88888.00 2009-07-08 07:08:19.000 189 36226.76 1044.52 1622.96 88888.00 2009-07-08 07:08:20.000 189 36226.78 1044.51 1622.93 36277.49 2009-07-08 07:08:21.000 189 36226.77 1044.51 1622.90 88888.00 2009-07-08 07:08:22.000 189 36226.77 1044.51 1622.91 88888.00 2009-07-08 07:08:23.000 189 36226.74 1044.51 1622.88 88888.00 2009-07-08 07:08:24.000 189 36226.75 1044.52 1622.88 88888.00 2009-07-08 07:08:25.000 189 36226.76 1044.51 1622.88 36277.62 2009-07-08 07:08:26.000 189 36226.78 1044.51 1622.90 88888.00 2009-07-08 07:08:27.000 189 36226.76 1044.49 1622.89 88888.00 2009-07-08 07:08:28.000 189 36226.80 1044.46 1622.88 88888.00 2009-07-08 07:08:29.000 189 36226.80 1044.47 1622.87 88888.00 2009-07-08 07:08:30.000 189 36226.77 1044.49 1622.90 36277.66 2009-07-08 07:08:31.000 189 36226.80 1044.51 1622.91 88888.00 2009-07-08 07:08:32.000 189 36226.79 1044.49 1622.89 88888.00 2009-07-08 07:08:33.000 189 36226.80 1044.46 1622.88 88888.00 2009-07-08 07:08:34.000 189 36226.82 1044.42 1622.87 88888.00 2009-07-08 07:08:35.000 189 36226.85 1044.41 1622.82 36277.69 2009-07-08 07:08:36.000 189 36226.83 1044.45 1622.84 88888.00 2009-07-08 07:08:37.000 189 36226.84 1044.48 1622.87 88888.00 2009-07-08 07:08:38.000 189 36226.88 1044.50 1622.87 88888.00 2009-07-08 07:08:39.000 189 36226.91 1044.46 1622.85 88888.00 2009-07-08 07:08:40.000 189 36226.88 1044.48 1622.81 36277.61 2009-07-08 07:08:41.000 189 36226.92 1044.50 1622.83 88888.00 2009-07-08 07:08:42.000 189 36226.94 1044.44 1622.83 88888.00 2009-07-08 07:08:43.000 189 36226.95 1044.41 1622.80 88888.00 2009-07-08 07:08:44.000 189 36226.97 1044.44 1622.81 88888.00 2009-07-08 07:08:45.000 189 36226.96 1044.50 1622.81 36277.64 2009-07-08 07:08:46.000 189 36227.01 1044.48 1622.79 88888.00 2009-07-08 07:08:47.000 189 36227.01 1044.48 1622.83 88888.00 2009-07-08 07:08:48.000 189 36227.01 1044.45 1622.81 88888.00 2009-07-08 07:08:49.000 189 36227.05 1044.41 1622.78 88888.00 2009-07-08 07:08:50.000 189 36227.12 1044.41 1622.76 36277.91 2009-07-08 07:08:51.000 189 36227.14 1044.43 1622.79 88888.00 2009-07-08 07:08:52.000 189 36227.13 1044.45 1622.81 88888.00 2009-07-08 07:08:53.000 189 36227.15 1044.43 1622.79 88888.00 2009-07-08 07:08:54.000 189 36227.18 1044.41 1622.78 88888.00 2009-07-08 07:08:55.000 189 36227.22 1044.38 1622.80 36277.97 2009-07-08 07:08:56.000 189 36227.25 1044.43 1622.82 88888.00 2009-07-08 07:08:57.000 189 36227.26 1044.40 1622.87 88888.00 2009-07-08 07:08:58.000 189 36227.29 1044.40 1622.84 88888.00 2009-07-08 07:08:59.000 189 36227.29 1044.40 1622.87 88888.00 2009-07-08 07:09:00.000 189 36227.32 1044.42 1622.87 36278.15 2009-07-08 07:09:01.000 189 36227.34 1044.41 1622.90 88888.00 2009-07-08 07:09:02.000 189 36227.40 1044.40 1622.88 88888.00 2009-07-08 07:09:03.000 189 36227.43 1044.37 1622.88 88888.00 2009-07-08 07:09:04.000 189 36227.51 1044.34 1622.82 88888.00 2009-07-08 07:09:05.000 189 36227.50 1044.37 1622.88 36278.33 2009-07-08 07:09:06.000 189 36227.55 1044.40 1622.91 88888.00 2009-07-08 07:09:07.000 189 36227.61 1044.41 1622.91 88888.00 2009-07-08 07:09:08.000 189 36227.61 1044.40 1622.91 88888.00 2009-07-08 07:09:09.000 189 36227.68 1044.38 1622.89 88888.00 2009-07-08 07:09:10.000 189 36227.73 1044.38 1622.95 36278.45 2009-07-08 07:09:11.000 189 36227.76 1044.37 1622.97 88888.00 2009-07-08 07:09:12.000 189 36227.82 1044.34 1622.88 88888.00 2009-07-08 07:09:13.000 189 36227.82 1044.33 1622.89 88888.00 2009-07-08 07:09:14.000 189 36227.85 1044.37 1622.92 88888.00 2009-07-08 07:09:15.000 189 36227.88 1044.36 1622.94 36278.59 2009-07-08 07:09:16.000 189 36227.91 1044.36 1622.97 88888.00 2009-07-08 07:09:17.000 189 36227.96 1044.33 1622.94 88888.00 2009-07-08 07:09:18.000 189 36227.97 1044.33 1622.95 88888.00 2009-07-08 07:09:19.000 189 36228.01 1044.33 1622.94 88888.00 2009-07-08 07:09:20.000 189 36228.02 1044.34 1622.97 36278.76 2009-07-08 07:09:21.000 189 36228.05 1044.39 1622.99 88888.00 2009-07-08 07:09:22.000 189 36228.08 1044.41 1623.01 88888.00 2009-07-08 07:09:23.000 189 36228.14 1044.37 1622.99 88888.00 2009-07-08 07:09:24.000 189 36228.18 1044.36 1622.93 88888.00 2009-07-08 07:09:25.000 189 36228.23 1044.33 1622.93 36278.99 2009-07-08 07:09:26.000 189 36228.25 1044.36 1622.96 88888.00 2009-07-08 07:09:27.000 189 36228.23 1044.33 1622.97 88888.00 2009-07-08 07:09:28.000 189 36228.27 1044.31 1623.01 88888.00 2009-07-08 07:09:29.000 189 36228.33 1044.33 1623.02 88888.00 2009-07-08 07:09:30.000 189 36228.35 1044.35 1623.01 36279.13 2009-07-08 07:09:31.000 189 36228.37 1044.38 1623.00 88888.00 2009-07-08 07:09:32.000 189 36228.38 1044.36 1622.98 88888.00 2009-07-08 07:09:33.000 189 36228.42 1044.32 1622.98 88888.00 2009-07-08 07:09:34.000 189 36228.47 1044.30 1622.95 88888.00 2009-07-08 07:09:35.000 189 36228.48 1044.32 1623.01 36279.13 2009-07-08 07:09:36.000 189 36228.51 1044.29 1623.02 88888.00 2009-07-08 07:09:37.000 189 36228.54 1044.30 1623.01 88888.00 2009-07-08 07:09:38.000 189 36228.59 1044.31 1623.04 88888.00 2009-07-08 07:09:39.000 189 36228.62 1044.30 1623.01 88888.00 2009-07-08 07:09:40.000 189 36228.66 1044.30 1622.98 36279.31 2009-07-08 07:09:41.000 189 36228.73 1044.30 1622.99 88888.00 2009-07-08 07:09:42.000 189 36228.74 1044.29 1623.01 88888.00 2009-07-08 07:09:43.000 189 36228.77 1044.32 1623.03 88888.00 2009-07-08 07:09:44.000 189 36228.79 1044.30 1623.02 88888.00 2009-07-08 07:09:45.000 189 36228.81 1044.29 1622.97 36279.47 2009-07-08 07:09:46.000 189 36228.84 1044.31 1623.02 88888.00 2009-07-08 07:09:47.000 189 36228.86 1044.31 1623.00 88888.00 2009-07-08 07:09:48.000 189 36228.92 1044.29 1622.95 88888.00 2009-07-08 07:09:49.000 189 36228.94 1044.23 1622.92 88888.00 2009-07-08 07:09:50.000 189 36228.94 1044.25 1622.96 36279.67 2009-07-08 07:09:51.000 189 36228.93 1044.27 1623.01 88888.00 2009-07-08 07:09:52.000 189 36228.94 1044.24 1623.03 88888.00 2009-07-08 07:09:53.000 189 36228.99 1044.23 1622.97 88888.00 2009-07-08 07:09:54.000 189 36229.04 1044.24 1622.91 88888.00 2009-07-08 07:09:55.000 189 36229.08 1044.26 1622.92 36279.73 2009-07-08 07:09:56.000 189 36229.10 1044.27 1622.94 88888.00 2009-07-08 07:09:57.000 189 36229.15 1044.27 1622.91 88888.00 2009-07-08 07:09:58.000 189 36229.17 1044.31 1622.88 88888.00 2009-07-08 07:09:59.000 189 36229.21 1044.31 1622.84 88888.00 2009-07-08 07:10:00.000 189 36229.27 1044.35 1622.84 36279.84 2009-07-08 07:10:01.000 189 36229.32 1044.41 1622.84 88888.00 2009-07-08 07:10:02.000 189 36229.34 1044.47 1622.85 88888.00 2009-07-08 07:10:03.000 189 36229.32 1044.48 1622.83 88888.00 2009-07-08 07:10:04.000 189 36229.36 1044.49 1622.88 88888.00 2009-07-08 07:10:05.000 189 36229.36 1044.49 1622.88 36280.20 2009-07-08 07:10:06.000 189 36229.38 1044.47 1622.92 88888.00 2009-07-08 07:10:07.000 189 36229.39 1044.39 1622.91 88888.00 2009-07-08 07:10:08.000 189 36229.39 1044.33 1622.88 88888.00 2009-07-08 07:10:09.000 189 36229.39 1044.35 1622.85 88888.00 2009-07-08 07:10:10.000 189 36229.42 1044.38 1622.84 36280.15 2009-07-08 07:10:11.000 189 36229.44 1044.37 1622.85 88888.00 2009-07-08 07:10:12.000 189 36229.44 1044.36 1622.88 88888.00 2009-07-08 07:10:13.000 189 36229.45 1044.32 1622.85 88888.00 2009-07-08 07:10:14.000 189 36229.45 1044.32 1622.85 88888.00 2009-07-08 07:10:15.000 189 36229.46 1044.33 1622.93 36280.23 2009-07-08 07:10:16.000 189 36229.47 1044.31 1622.93 88888.00 2009-07-08 07:10:17.000 189 36229.44 1044.31 1622.94 88888.00 2009-07-08 07:10:18.000 189 36229.47 1044.29 1622.93 88888.00 2009-07-08 07:10:19.000 189 36229.51 1044.27 1622.88 88888.00 2009-07-08 07:10:20.000 189 36229.50 1044.27 1622.87 36280.19 2009-07-08 07:10:21.000 189 36229.49 1044.33 1622.92 88888.00 2009-07-08 07:10:22.000 189 36229.52 1044.35 1622.88 88888.00 2009-07-08 07:10:23.000 189 36229.51 1044.35 1622.89 88888.00 2009-07-08 07:10:24.000 189 36229.52 1044.36 1622.90 88888.00 2009-07-08 07:10:25.000 189 36229.57 1044.34 1622.91 36280.27 2009-07-08 07:10:26.000 189 36229.60 1044.30 1622.90 88888.00 2009-07-08 07:10:27.000 189 36229.61 1044.28 1622.88 88888.00 2009-07-08 07:10:28.000 189 36229.61 1044.26 1622.87 88888.00 2009-07-08 07:10:29.000 189 36229.62 1044.25 1622.83 88888.00 2009-07-08 07:10:30.000 189 36229.65 1044.21 1622.81 36280.27 2009-07-08 07:10:31.000 189 36229.65 1044.25 1622.88 88888.00 2009-07-08 07:10:32.000 189 36229.65 1044.23 1622.88 88888.00 2009-07-08 07:10:33.000 189 36229.65 1044.21 1622.84 88888.00 2009-07-08 07:10:34.000 189 36229.69 1044.21 1622.88 88888.00 2009-07-08 07:10:35.000 189 36229.70 1044.21 1622.85 36280.36 2009-07-08 07:10:36.000 189 36229.74 1044.24 1622.89 88888.00 2009-07-08 07:10:37.000 189 36229.73 1044.24 1622.88 88888.00 2009-07-08 07:10:38.000 189 36229.77 1044.20 1622.82 88888.00 2009-07-08 07:10:39.000 189 36229.81 1044.20 1622.82 88888.00 2009-07-08 07:10:40.000 189 36229.83 1044.21 1622.83 36280.61 2009-07-08 07:10:41.000 189 36229.83 1044.22 1622.87 88888.00 2009-07-08 07:10:42.000 189 36229.85 1044.22 1622.88 88888.00 2009-07-08 07:10:43.000 189 36229.86 1044.18 1622.83 88888.00 2009-07-08 07:10:44.000 189 36229.89 1044.19 1622.81 88888.00 2009-07-08 07:10:45.000 189 36229.91 1044.22 1622.79 36280.51 2009-07-08 07:10:46.000 189 36229.93 1044.24 1622.81 88888.00 2009-07-08 07:10:47.000 189 36229.92 1044.25 1622.82 88888.00 2009-07-08 07:10:48.000 189 36229.94 1044.19 1622.80 88888.00 2009-07-08 07:10:49.000 189 36229.94 1044.15 1622.79 88888.00 2009-07-08 07:10:50.000 189 36229.98 1044.11 1622.71 36280.62 2009-07-08 07:10:51.000 189 36230.01 1044.14 1622.74 88888.00 2009-07-08 07:10:52.000 189 36230.00 1044.15 1622.80 88888.00 2009-07-08 07:10:53.000 189 36230.05 1044.12 1622.76 88888.00 2009-07-08 07:10:54.000 189 36230.09 1044.07 1622.73 88888.00 2009-07-08 07:10:55.000 189 36230.09 1044.10 1622.79 36280.89 2009-07-08 07:10:56.000 189 36230.12 1044.12 1622.81 88888.00 2009-07-08 07:10:57.000 189 36230.16 1044.12 1622.83 88888.00 2009-07-08 07:10:58.000 189 36230.22 1044.12 1622.81 88888.00 2009-07-08 07:10:59.000 189 36230.25 1044.11 1622.82 88888.00 2009-07-08 07:11:00.000 189 36230.29 1044.07 1622.80 36281.00 2009-07-08 07:11:01.000 189 36230.32 1044.10 1622.87 88888.00 2009-07-08 07:11:02.000 189 36230.39 1044.06 1622.81 88888.00 2009-07-08 07:11:03.000 189 36230.44 1044.02 1622.76 88888.00 2009-07-08 07:11:04.000 189 36230.43 1044.03 1622.72 88888.00 2009-07-08 07:11:05.000 189 36230.47 1044.02 1622.70 36281.25 2009-07-08 07:11:06.000 189 36230.51 1044.02 1622.74 88888.00 2009-07-08 07:11:07.000 189 36230.51 1044.04 1622.73 88888.00 2009-07-08 07:11:08.000 189 36230.53 1044.01 1622.73 88888.00 2009-07-08 07:11:09.000 189 36230.53 1044.00 1622.78 88888.00 2009-07-08 07:11:10.000 189 36230.52 1043.96 1622.75 36281.30 2009-07-08 07:11:11.000 189 36230.57 1043.98 1622.78 88888.00 2009-07-08 07:11:12.000 189 36230.60 1043.98 1622.78 88888.00 2009-07-08 07:11:13.000 189 36230.65 1043.93 1622.72 88888.00 2009-07-08 07:11:14.000 189 36230.66 1043.95 1622.74 88888.00 2009-07-08 07:11:15.000 189 36230.68 1043.95 1622.71 36281.42 2009-07-08 07:11:16.000 189 36230.72 1043.93 1622.69 88888.00 2009-07-08 07:11:17.000 189 36230.70 1043.95 1622.70 88888.00 2009-07-08 07:11:18.000 189 36230.76 1043.93 1622.68 88888.00 2009-07-08 07:11:19.000 189 36230.77 1043.89 1622.71 88888.00 2009-07-08 07:11:20.000 189 36230.76 1043.92 1622.72 36281.39 2009-07-08 07:11:21.000 189 36230.77 1043.95 1622.74 88888.00 2009-07-08 07:11:22.000 189 36230.78 1043.94 1622.70 88888.00 2009-07-08 07:11:23.000 189 36230.79 1043.92 1622.71 88888.00 2009-07-08 07:11:24.000 189 36230.81 1043.86 1622.69 88888.00 2009-07-08 07:11:25.000 189 36230.82 1043.85 1622.70 36281.51 2009-07-08 07:11:26.000 189 36230.84 1043.90 1622.70 88888.00 2009-07-08 07:11:27.000 189 36230.85 1043.87 1622.65 88888.00 2009-07-08 07:11:28.000 189 36230.83 1043.88 1622.73 88888.00 2009-07-08 07:11:29.000 189 36230.82 1043.90 1622.69 88888.00 2009-07-08 07:11:30.000 189 36230.81 1043.91 1622.67 36281.52 2009-07-08 07:11:31.000 189 36230.78 1043.92 1622.68 88888.00 2009-07-08 07:11:32.000 189 36230.83 1043.89 1622.74 88888.00 2009-07-08 07:11:33.000 189 36230.84 1043.89 1622.76 88888.00 2009-07-08 07:11:34.000 189 36230.83 1043.92 1622.75 88888.00 2009-07-08 07:11:35.000 189 36230.78 1043.95 1622.75 36281.63 2009-07-08 07:11:36.000 189 36230.78 1043.97 1622.74 88888.00 2009-07-08 07:11:37.000 189 36230.83 1043.91 1622.69 88888.00 2009-07-08 07:11:38.000 189 36230.84 1043.92 1622.71 88888.00 2009-07-08 07:11:39.000 189 36230.88 1043.86 1622.69 88888.00 2009-07-08 07:11:40.000 189 36230.90 1043.85 1622.66 36281.68 2009-07-08 07:11:41.000 189 36230.88 1043.89 1622.70 88888.00 2009-07-08 07:11:42.000 189 36230.87 1043.84 1622.70 88888.00 2009-07-08 07:11:43.000 189 36230.86 1043.81 1622.63 88888.00 2009-07-08 07:11:44.000 189 36230.87 1043.87 1622.66 88888.00 2009-07-08 07:11:45.000 189 36230.89 1043.89 1622.68 36281.62 2009-07-08 07:11:46.000 189 36230.91 1043.90 1622.69 88888.00 2009-07-08 07:11:47.000 189 36230.90 1043.90 1622.66 88888.00 2009-07-08 07:11:48.000 189 36230.89 1043.88 1622.64 88888.00 2009-07-08 07:11:49.000 189 36230.90 1043.89 1622.65 88888.00 2009-07-08 07:11:50.000 189 36230.91 1043.89 1622.63 36281.62 2009-07-08 07:11:51.000 189 36230.89 1043.87 1622.64 88888.00 2009-07-08 07:11:52.000 189 36230.89 1043.85 1622.62 88888.00 2009-07-08 07:11:53.000 189 36230.87 1043.83 1622.64 88888.00 2009-07-08 07:11:54.000 189 36230.88 1043.81 1622.59 88888.00 2009-07-08 07:11:55.000 189 36230.82 1043.85 1622.62 36281.66 2009-07-08 07:11:56.000 189 36230.82 1043.86 1622.68 88888.00 2009-07-08 07:11:57.000 189 36230.87 1043.81 1622.67 88888.00 2009-07-08 07:11:58.000 189 36230.80 1043.82 1622.65 88888.00 2009-07-08 07:11:59.000 189 36230.76 1043.82 1622.62 88888.00 2009-07-08 07:12:00.000 189 36230.75 1043.83 1622.62 36281.58 2009-07-08 07:12:01.000 189 36230.72 1043.84 1622.62 88888.00 2009-07-08 07:12:02.000 189 36230.66 1043.83 1622.62 88888.00 2009-07-08 07:12:03.000 189 36230.63 1043.78 1622.55 88888.00 2009-07-08 07:12:04.000 189 36230.65 1043.78 1622.53 88888.00 2009-07-08 07:12:05.000 189 36230.59 1043.78 1622.56 36281.44 2009-07-08 07:12:06.000 189 36230.56 1043.80 1622.56 88888.00 2009-07-08 07:12:07.000 189 36230.51 1043.80 1622.53 88888.00 2009-07-08 07:12:08.000 189 36230.51 1043.80 1622.51 88888.00 2009-07-08 07:12:09.000 189 36230.51 1043.78 1622.53 88888.00 2009-07-08 07:12:10.000 189 36230.48 1043.75 1622.51 36281.30 2009-07-08 07:12:11.000 189 36230.45 1043.77 1622.58 88888.00 2009-07-08 07:12:12.000 189 36230.41 1043.75 1622.55 88888.00 2009-07-08 07:12:13.000 189 36230.41 1043.70 1622.50 88888.00 2009-07-08 07:12:14.000 189 36230.39 1043.69 1622.50 88888.00 2009-07-08 07:12:15.000 189 36230.34 1043.68 1622.48 36281.24 2009-07-08 07:12:16.000 189 36230.32 1043.70 1622.48 88888.00 2009-07-08 07:12:17.000 189 36230.32 1043.67 1622.46 88888.00 2009-07-08 07:12:18.000 189 36230.30 1043.62 1622.44 88888.00 2009-07-08 07:12:19.000 189 36230.28 1043.61 1622.42 88888.00 2009-07-08 07:12:20.000 189 36230.21 1043.61 1622.46 36281.04 2009-07-08 07:12:21.000 189 36230.20 1043.62 1622.48 88888.00 2009-07-08 07:12:22.000 189 36230.20 1043.60 1622.47 88888.00 2009-07-08 07:12:23.000 189 36230.17 1043.59 1622.41 88888.00 2009-07-08 07:12:24.000 189 36230.15 1043.57 1622.39 88888.00 2009-07-08 07:12:25.000 189 36230.12 1043.64 1622.46 36281.00 2009-07-08 07:12:26.000 189 36230.13 1043.63 1622.44 88888.00 2009-07-08 07:12:27.000 189 36230.12 1043.59 1622.44 88888.00 2009-07-08 07:12:28.000 189 36230.13 1043.57 1622.43 88888.00 2009-07-08 07:12:29.000 189 36230.13 1043.57 1622.40 88888.00 2009-07-08 07:12:30.000 189 36230.09 1043.56 1622.41 36280.89 2009-07-08 07:12:31.000 189 36230.10 1043.57 1622.40 88888.00 2009-07-08 07:12:32.000 189 36230.10 1043.53 1622.41 88888.00 2009-07-08 07:12:33.000 189 36230.08 1043.49 1622.40 88888.00 2009-07-08 07:12:34.000 189 36230.08 1043.50 1622.40 88888.00 2009-07-08 07:12:35.000 189 36230.07 1043.52 1622.38 36280.73 2009-07-08 07:12:36.000 189 36230.08 1043.56 1622.35 88888.00 2009-07-08 07:12:37.000 189 36230.07 1043.55 1622.31 88888.00 2009-07-08 07:12:38.000 189 36230.04 1043.57 1622.34 88888.00 2009-07-08 07:12:39.000 189 36230.02 1043.55 1622.35 88888.00 2009-07-08 07:12:40.000 189 36230.03 1043.53 1622.38 36280.69 2009-07-08 07:12:41.000 189 36230.01 1043.55 1622.41 88888.00 2009-07-08 07:12:42.000 189 36230.01 1043.53 1622.41 88888.00 2009-07-08 07:12:43.000 189 36230.02 1043.48 1622.41 88888.00 2009-07-08 07:12:44.000 189 36230.01 1043.47 1622.40 88888.00 2009-07-08 07:12:45.000 189 36230.02 1043.46 1622.43 36280.71 2009-07-08 07:12:46.000 189 36230.02 1043.51 1622.46 88888.00 2009-07-08 07:12:47.000 189 36230.00 1043.47 1622.46 88888.00 2009-07-08 07:12:48.000 189 36230.01 1043.44 1622.38 88888.00 2009-07-08 07:12:49.000 189 36230.01 1043.42 1622.37 88888.00 2009-07-08 07:12:50.000 189 36229.99 1043.43 1622.38 36280.78 2009-07-08 07:12:51.000 189 36230.01 1043.44 1622.34 88888.00 2009-07-08 07:12:52.000 189 36230.00 1043.46 1622.30 88888.00 2009-07-08 07:12:53.000 189 36229.95 1043.49 1622.32 88888.00 2009-07-08 07:12:54.000 189 36229.97 1043.44 1622.28 88888.00 2009-07-08 07:12:55.000 189 36229.96 1043.47 1622.30 36280.62 2009-07-08 07:12:56.000 189 36229.92 1043.49 1622.38 88888.00 2009-07-08 07:12:57.000 189 36229.93 1043.47 1622.34 88888.00 2009-07-08 07:12:58.000 189 36229.89 1043.46 1622.27 88888.00 2009-07-08 07:12:59.000 189 36229.93 1043.43 1622.27 88888.00 2009-07-08 07:13:00.000 189 36229.89 1043.46 1622.30 36280.77 2009-07-08 07:13:01.000 189 36229.90 1043.48 1622.29 88888.00 2009-07-08 07:13:02.000 189 36229.93 1043.42 1622.30 88888.00 2009-07-08 07:13:03.000 189 36229.91 1043.39 1622.29 88888.00 2009-07-08 07:13:04.000 189 36229.90 1043.40 1622.22 88888.00 2009-07-08 07:13:05.000 189 36229.89 1043.41 1622.22 36280.66 2009-07-08 07:13:06.000 189 36229.89 1043.41 1622.29 88888.00 2009-07-08 07:13:07.000 189 36229.88 1043.38 1622.30 88888.00 2009-07-08 07:13:08.000 189 36229.87 1043.37 1622.24 88888.00 2009-07-08 07:13:09.000 189 36229.87 1043.38 1622.22 88888.00 2009-07-08 07:13:10.000 189 36229.89 1043.37 1622.22 36280.67 2009-07-08 07:13:11.000 189 36229.89 1043.39 1622.28 88888.00 2009-07-08 07:13:12.000 189 36229.86 1043.37 1622.26 88888.00 2009-07-08 07:13:13.000 189 36229.87 1043.36 1622.24 88888.00 2009-07-08 07:13:14.000 189 36229.91 1043.38 1622.27 88888.00 2009-07-08 07:13:15.000 189 36229.92 1043.35 1622.26 36280.68 2009-07-08 07:13:16.000 189 36229.90 1043.40 1622.25 88888.00 2009-07-08 07:13:17.000 189 36229.88 1043.42 1622.29 88888.00 2009-07-08 07:13:18.000 189 36229.89 1043.40 1622.22 88888.00 2009-07-08 07:13:19.000 189 36229.91 1043.40 1622.17 88888.00 2009-07-08 07:13:20.000 189 36229.90 1043.40 1622.16 36280.71 2009-07-08 07:13:21.000 189 36229.87 1043.45 1622.16 88888.00 2009-07-08 07:13:22.000 189 36229.89 1043.43 1622.16 88888.00 2009-07-08 07:13:23.000 189 36229.86 1043.43 1622.14 88888.00 2009-07-08 07:13:24.000 189 36229.91 1043.41 1622.13 88888.00 2009-07-08 07:13:25.000 189 36229.94 1043.39 1622.16 36280.67 2009-07-08 07:13:26.000 189 36229.96 1043.42 1622.19 88888.00 2009-07-08 07:13:27.000 189 36229.99 1043.38 1622.15 88888.00 2009-07-08 07:13:28.000 189 36229.95 1043.36 1622.15 88888.00 2009-07-08 07:13:29.000 189 36229.93 1043.37 1622.19 88888.00 2009-07-08 07:13:30.000 189 36229.97 1043.37 1622.16 36280.64 2009-07-08 07:13:31.000 189 36229.98 1043.36 1622.12 88888.00 2009-07-08 07:13:32.000 189 36229.97 1043.37 1622.10 88888.00 2009-07-08 07:13:33.000 189 36229.97 1043.37 1622.09 88888.00 2009-07-08 07:13:34.000 189 36229.97 1043.37 1622.10 88888.00 2009-07-08 07:13:35.000 189 36229.96 1043.38 1622.12 36280.64 2009-07-08 07:13:36.000 189 36229.97 1043.41 1622.17 88888.00 2009-07-08 07:13:37.000 189 36229.95 1043.42 1622.20 88888.00 2009-07-08 07:13:38.000 189 36229.96 1043.41 1622.16 88888.00 2009-07-08 07:13:39.000 189 36229.99 1043.39 1622.10 88888.00 2009-07-08 07:13:40.000 189 36229.99 1043.37 1622.07 36280.74 2009-07-08 07:13:41.000 189 36230.02 1043.38 1622.12 88888.00 2009-07-08 07:13:42.000 189 36230.05 1043.35 1622.07 88888.00 2009-07-08 07:13:43.000 189 36230.02 1043.32 1622.04 88888.00 2009-07-08 07:13:44.000 189 36229.99 1043.33 1622.06 88888.00 2009-07-08 07:13:45.000 189 36229.99 1043.33 1622.03 36280.71 2009-07-08 07:13:46.000 189 36230.03 1043.34 1622.05 88888.00 2009-07-08 07:13:47.000 189 36230.03 1043.34 1622.04 88888.00 2009-07-08 07:13:48.000 189 36230.03 1043.34 1622.03 88888.00 2009-07-08 07:13:49.000 189 36230.01 1043.33 1622.06 88888.00 2009-07-08 07:13:50.000 189 36230.02 1043.30 1622.07 36280.88 2009-07-08 07:13:51.000 189 36230.07 1043.30 1622.07 88888.00 2009-07-08 07:13:52.000 189 36230.07 1043.30 1622.08 88888.00 2009-07-08 07:13:53.000 189 36230.07 1043.29 1622.07 88888.00 2009-07-08 07:13:54.000 189 36230.08 1043.31 1622.01 88888.00 2009-07-08 07:13:55.000 189 36230.11 1043.34 1621.98 36280.84 2009-07-08 07:13:56.000 189 36230.14 1043.33 1622.00 88888.00 2009-07-08 07:13:57.000 189 36230.14 1043.31 1621.99 88888.00 2009-07-08 07:13:58.000 189 36230.14 1043.31 1621.94 88888.00 2009-07-08 07:13:59.000 189 36230.14 1043.32 1621.91 88888.00 2009-07-08 07:14:00.000 189 36230.16 1043.27 1621.94 36280.91 2009-07-08 07:14:01.000 189 36230.15 1043.32 1621.95 88888.00 2009-07-08 07:14:02.000 189 36230.18 1043.34 1621.95 88888.00 2009-07-08 07:14:03.000 189 36230.18 1043.27 1621.92 88888.00 2009-07-08 07:14:04.000 189 36230.21 1043.24 1621.92 88888.00 2009-07-08 07:14:05.000 189 36230.24 1043.25 1621.98 36280.94 2009-07-08 07:14:06.000 189 36230.22 1043.28 1622.00 88888.00 2009-07-08 07:14:07.000 189 36230.26 1043.30 1621.99 88888.00 2009-07-08 07:14:08.000 189 36230.25 1043.26 1621.97 88888.00 2009-07-08 07:14:09.000 189 36230.26 1043.25 1621.92 88888.00 2009-07-08 07:14:10.000 189 36230.29 1043.26 1621.92 36280.90 2009-07-08 07:14:11.000 189 36230.33 1043.28 1621.95 88888.00 2009-07-08 07:14:12.000 189 36230.32 1043.28 1621.94 88888.00 2009-07-08 07:14:13.000 189 36230.29 1043.26 1621.96 88888.00 2009-07-08 07:14:14.000 189 36230.31 1043.26 1622.00 88888.00 2009-07-08 07:14:15.000 189 36230.33 1043.27 1621.99 36281.10 2009-07-08 07:14:16.000 189 36230.38 1043.26 1622.00 88888.00 2009-07-08 07:14:17.000 189 36230.40 1043.25 1621.99 88888.00 2009-07-08 07:14:18.000 189 36230.43 1043.24 1621.99 88888.00 2009-07-08 07:14:19.000 189 36230.44 1043.19 1621.99 88888.00 2009-07-08 07:14:20.000 189 36230.45 1043.21 1621.97 36281.15 2009-07-08 07:14:21.000 189 36230.45 1043.25 1622.01 88888.00 2009-07-08 07:14:22.000 189 36230.49 1043.24 1621.96 88888.00 2009-07-08 07:14:23.000 189 36230.52 1043.22 1621.94 88888.00 2009-07-08 07:14:24.000 189 36230.54 1043.21 1621.96 88888.00 2009-07-08 07:14:25.000 189 36230.52 1043.24 1621.93 36281.32 2009-07-08 07:14:26.000 189 36230.48 1043.27 1621.97 88888.00 2009-07-08 07:14:27.000 189 36230.48 1043.25 1621.98 88888.00 2009-07-08 07:14:28.000 189 36230.56 1043.19 1621.93 88888.00 2009-07-08 07:14:29.000 189 36230.52 1043.21 1621.97 88888.00 2009-07-08 07:14:30.000 189 36230.56 1043.20 1621.93 36281.43 2009-07-08 07:14:31.000 189 36230.61 1043.21 1621.91 88888.00 2009-07-08 07:14:32.000 189 36230.63 1043.20 1621.91 88888.00 2009-07-08 07:14:33.000 189 36230.63 1043.18 1621.92 88888.00 2009-07-08 07:14:34.000 189 36230.66 1043.17 1621.95 88888.00 2009-07-08 07:14:35.000 189 36230.67 1043.22 1622.01 36281.37 2009-07-08 07:14:36.000 189 36230.68 1043.26 1622.01 88888.00 2009-07-08 07:14:37.000 189 36230.70 1043.24 1622.00 88888.00 2009-07-08 07:14:38.000 189 36230.76 1043.18 1621.96 88888.00 2009-07-08 07:14:39.000 189 36230.79 1043.17 1621.93 88888.00 2009-07-08 07:14:40.000 189 36230.79 1043.23 1621.96 36281.58 2009-07-08 07:14:41.000 189 36230.80 1043.23 1621.97 88888.00 2009-07-08 07:14:42.000 189 36230.85 1043.26 1621.99 88888.00 2009-07-08 07:14:43.000 189 36230.80 1043.28 1622.05 88888.00 2009-07-08 07:14:44.000 189 36230.85 1043.22 1622.00 88888.00 2009-07-08 07:14:45.000 189 36230.89 1043.21 1622.01 36281.66 2009-07-08 07:14:46.000 189 36230.91 1043.22 1621.97 88888.00 2009-07-08 07:14:47.000 189 36230.89 1043.25 1621.99 88888.00 2009-07-08 07:14:48.000 189 36230.93 1043.18 1621.97 88888.00 2009-07-08 07:14:49.000 189 36230.96 1043.17 1621.98 88888.00 2009-07-08 07:14:50.000 189 36230.98 1043.19 1621.97 36281.67 2009-07-08 07:14:51.000 189 36231.00 1043.20 1621.99 88888.00 2009-07-08 07:14:52.000 189 36231.03 1043.16 1621.94 88888.00 2009-07-08 07:14:53.000 189 36231.05 1043.16 1621.96 88888.00 2009-07-08 07:14:54.000 189 36231.09 1043.17 1621.98 88888.00 2009-07-08 07:14:55.000 189 36231.15 1043.17 1621.97 36281.83 2009-07-08 07:14:56.000 189 36231.15 1043.22 1621.97 88888.00 2009-07-08 07:14:57.000 189 36231.17 1043.26 1621.99 88888.00 2009-07-08 07:14:58.000 189 36231.20 1043.24 1621.95 88888.00 2009-07-08 07:14:59.000 189 36231.22 1043.24 1621.99 88888.00 2009-07-08 07:15:00.000 189 36231.25 1043.23 1622.01 36281.96 2009-07-08 07:15:01.000 189 36231.26 1043.22 1622.03 88888.00 2009-07-08 07:15:02.000 189 36231.26 1043.23 1622.01 88888.00 2009-07-08 07:15:03.000 189 36231.29 1043.19 1621.95 88888.00 2009-07-08 07:15:04.000 189 36231.32 1043.23 1622.01 88888.00 2009-07-08 07:15:05.000 189 36231.36 1043.21 1621.99 36282.09 2009-07-08 07:15:06.000 189 36231.38 1043.27 1622.02 88888.00 2009-07-08 07:15:07.000 189 36231.39 1043.24 1622.00 88888.00 2009-07-08 07:15:08.000 189 36231.41 1043.23 1621.98 88888.00 2009-07-08 07:15:09.000 189 36231.41 1043.26 1622.04 88888.00 2009-07-08 07:15:10.000 189 36231.45 1043.29 1621.98 36282.20 2009-07-08 07:15:11.000 189 36231.47 1043.27 1622.03 88888.00 2009-07-08 07:15:12.000 189 36231.50 1043.25 1622.00 88888.00 2009-07-08 07:15:13.000 189 36231.55 1043.22 1622.03 88888.00 2009-07-08 07:15:14.000 189 36231.62 1043.19 1621.98 88888.00 2009-07-08 07:15:15.000 189 36231.65 1043.19 1621.98 36282.28 2009-07-08 07:15:16.000 189 36231.65 1043.21 1622.02 88888.00 2009-07-08 07:15:17.000 189 36231.67 1043.20 1622.00 88888.00 2009-07-08 07:15:18.000 189 36231.68 1043.26 1621.97 88888.00 2009-07-08 07:15:19.000 189 36231.72 1043.26 1621.97 88888.00 2009-07-08 07:15:20.000 189 36231.72 1043.28 1621.99 36282.39 2009-07-08 07:15:21.000 189 36231.75 1043.28 1622.05 88888.00 2009-07-08 07:15:22.000 189 36231.79 1043.26 1621.99 88888.00 2009-07-08 07:15:23.000 189 36231.78 1043.23 1621.94 88888.00 2009-07-08 07:15:24.000 189 36231.80 1043.22 1621.94 88888.00 2009-07-08 07:15:25.000 189 36231.87 1043.22 1621.95 36282.52 2009-07-08 07:15:26.000 189 36231.89 1043.24 1621.98 88888.00 2009-07-08 07:15:27.000 189 36231.89 1043.29 1621.97 88888.00 2009-07-08 07:15:28.000 189 36231.90 1043.26 1621.96 88888.00 2009-07-08 07:15:29.000 189 36231.90 1043.20 1621.94 88888.00 2009-07-08 07:15:30.000 189 36231.94 1043.22 1621.93 36282.76 2009-07-08 07:15:31.000 189 36231.96 1043.22 1621.97 88888.00 2009-07-08 07:15:32.000 189 36231.96 1043.22 1621.99 88888.00 2009-07-08 07:15:33.000 189 36231.95 1043.25 1621.97 88888.00 2009-07-08 07:15:34.000 189 36231.99 1043.19 1621.87 88888.00 2009-07-08 07:15:35.000 189 36231.98 1043.19 1621.88 36282.76 2009-07-08 07:15:36.000 189 36232.02 1043.19 1621.88 88888.00 2009-07-08 07:15:37.000 189 36232.00 1043.18 1621.89 88888.00 2009-07-08 07:15:38.000 189 36232.03 1043.21 1621.92 88888.00 2009-07-08 07:15:39.000 189 36232.05 1043.20 1621.90 88888.00 2009-07-08 07:15:40.000 189 36232.07 1043.19 1621.90 36282.78 2009-07-08 07:15:41.000 189 36232.08 1043.21 1621.92 88888.00 2009-07-08 07:15:42.000 189 36232.09 1043.18 1621.92 88888.00 2009-07-08 07:15:43.000 189 36232.06 1043.17 1621.95 88888.00 2009-07-08 07:15:44.000 189 36232.09 1043.17 1621.92 88888.00 2009-07-08 07:15:45.000 189 36232.07 1043.20 1621.93 36282.80 2009-07-08 07:15:46.000 189 36232.08 1043.26 1621.95 88888.00 2009-07-08 07:15:47.000 189 36232.12 1043.23 1621.93 88888.00 2009-07-08 07:15:48.000 189 36232.10 1043.21 1621.92 88888.00 2009-07-08 07:15:49.000 189 36232.15 1043.16 1621.89 88888.00 2009-07-08 07:15:50.000 189 36232.17 1043.16 1621.87 36282.86 2009-07-08 07:15:51.000 189 36232.18 1043.16 1621.88 88888.00 2009-07-08 07:15:52.000 189 36232.21 1043.20 1621.85 88888.00 2009-07-08 07:15:53.000 189 36232.19 1043.17 1621.85 88888.00 2009-07-08 07:15:54.000 189 36232.15 1043.15 1621.85 88888.00 2009-07-08 07:15:55.000 189 36232.15 1043.14 1621.84 36282.88 2009-07-08 07:15:56.000 189 36232.19 1043.15 1621.88 88888.00 2009-07-08 07:15:57.000 189 36232.23 1043.14 1621.88 88888.00 2009-07-08 07:15:58.000 189 36232.22 1043.14 1621.85 88888.00 2009-07-08 07:15:59.000 189 36232.20 1043.13 1621.83 88888.00 2009-07-08 07:16:00.000 189 36232.21 1043.13 1621.85 36282.90 2009-07-08 07:16:01.000 189 36232.21 1043.14 1621.90 88888.00 2009-07-08 07:16:02.000 189 36232.25 1043.09 1621.85 88888.00 2009-07-08 07:16:03.000 189 36232.23 1043.07 1621.82 88888.00 2009-07-08 07:16:04.000 189 36232.19 1043.07 1621.88 88888.00 2009-07-08 07:16:05.000 189 36232.19 1043.03 1621.87 36282.92 2009-07-08 07:16:06.000 189 36232.21 1043.05 1621.83 88888.00 2009-07-08 07:16:07.000 189 36232.18 1043.03 1621.81 88888.00 2009-07-08 07:16:08.000 189 36232.16 1042.96 1621.82 88888.00 2009-07-08 07:16:09.000 189 36232.13 1042.98 1621.81 88888.00 2009-07-08 07:16:10.000 189 36232.13 1043.00 1621.82 36282.76 2009-07-08 07:16:11.000 189 36232.11 1043.03 1621.87 88888.00 2009-07-08 07:16:12.000 189 36232.19 1042.99 1621.82 88888.00 2009-07-08 07:16:13.000 189 36232.13 1042.99 1621.81 88888.00 2009-07-08 07:16:14.000 189 36232.09 1043.04 1621.85 88888.00 2009-07-08 07:16:15.000 189 36232.07 1043.06 1621.88 36282.86 2009-07-08 07:16:16.000 189 36232.03 1043.03 1621.85 88888.00 2009-07-08 07:16:17.000 189 36232.08 1043.01 1621.85 88888.00 2009-07-08 07:16:18.000 189 36232.10 1042.98 1621.88 88888.00 2009-07-08 07:16:19.000 189 36232.10 1042.97 1621.84 88888.00 2009-07-08 07:16:20.000 189 36232.07 1042.95 1621.81 36282.81 2009-07-08 07:16:21.000 189 36232.08 1042.93 1621.83 88888.00 2009-07-08 07:16:22.000 189 36232.08 1042.90 1621.79 88888.00 2009-07-08 07:16:23.000 189 36232.10 1042.88 1621.76 88888.00 2009-07-08 07:16:24.000 189 36232.06 1042.87 1621.75 88888.00 2009-07-08 07:16:25.000 189 36232.06 1042.88 1621.78 36282.89 2009-07-08 07:16:26.000 189 36232.07 1042.87 1621.77 88888.00 2009-07-08 07:16:27.000 189 36232.01 1042.88 1621.76 88888.00 2009-07-08 07:16:28.000 189 36232.01 1042.82 1621.70 88888.00 2009-07-08 07:16:29.000 189 36232.03 1042.81 1621.71 88888.00 2009-07-08 07:16:30.000 189 36232.02 1042.81 1621.75 36282.72 2009-07-08 07:16:31.000 189 36232.00 1042.81 1621.72 88888.00 2009-07-08 07:16:32.000 189 36232.00 1042.78 1621.73 88888.00 2009-07-08 07:16:33.000 189 36232.03 1042.79 1621.78 88888.00 2009-07-08 07:16:34.000 189 36232.03 1042.77 1621.76 88888.00 2009-07-08 07:16:35.000 189 36231.99 1042.77 1621.79 36282.75 2009-07-08 07:16:36.000 189 36232.01 1042.77 1621.81 88888.00 2009-07-08 07:16:37.000 189 36232.02 1042.78 1621.80 88888.00 2009-07-08 07:16:38.000 189 36232.04 1042.77 1621.77 88888.00 2009-07-08 07:16:39.000 189 36232.03 1042.81 1621.81 88888.00 2009-07-08 07:16:40.000 189 36232.01 1042.79 1621.80 36282.65 2009-07-08 07:16:41.000 189 36231.99 1042.83 1621.81 88888.00 2009-07-08 07:16:42.000 189 36232.01 1042.83 1621.84 88888.00 2009-07-08 07:16:43.000 189 36231.98 1042.78 1621.82 88888.00 2009-07-08 07:16:44.000 189 36231.95 1042.79 1621.81 88888.00 2009-07-08 07:16:45.000 189 36231.98 1042.75 1621.80 36282.75 2009-07-08 07:16:46.000 189 36231.94 1042.77 1621.83 88888.00 2009-07-08 07:16:47.000 189 36231.94 1042.75 1621.81 88888.00 2009-07-08 07:16:48.000 189 36231.93 1042.74 1621.78 88888.00 2009-07-08 07:16:49.000 189 36231.92 1042.72 1621.78 88888.00 2009-07-08 07:16:50.000 189 36231.94 1042.72 1621.75 36282.56 2009-07-08 07:16:51.000 189 36231.95 1042.72 1621.77 88888.00 2009-07-08 07:16:52.000 189 36231.96 1042.75 1621.82 88888.00 2009-07-08 07:16:53.000 189 36231.98 1042.74 1621.78 88888.00 2009-07-08 07:16:54.000 189 36231.98 1042.76 1621.80 88888.00 2009-07-08 07:16:55.000 189 36231.95 1042.76 1621.80 36282.64 2009-07-08 07:16:56.000 189 36231.97 1042.77 1621.83 88888.00 2009-07-08 07:16:57.000 189 36231.99 1042.73 1621.83 88888.00 2009-07-08 07:16:58.000 189 36232.00 1042.68 1621.76 88888.00 2009-07-08 07:16:59.000 189 36231.99 1042.70 1621.78 88888.00 2009-07-08 07:17:00.000 189 36232.01 1042.71 1621.78 36282.71 2009-07-08 07:17:01.000 189 36232.03 1042.70 1621.77 88888.00 2009-07-08 07:17:02.000 189 36232.05 1042.68 1621.72 88888.00 2009-07-08 07:17:03.000 189 36232.02 1042.67 1621.73 88888.00 2009-07-08 07:17:04.000 189 36232.04 1042.69 1621.77 88888.00 2009-07-08 07:17:05.000 189 36232.04 1042.73 1621.81 36282.75 2009-07-08 07:17:06.000 189 36232.05 1042.72 1621.82 88888.00 2009-07-08 07:17:07.000 189 36232.03 1042.70 1621.82 88888.00 2009-07-08 07:17:08.000 189 36232.02 1042.71 1621.82 88888.00 2009-07-08 07:17:09.000 189 36232.00 1042.71 1621.82 88888.00 2009-07-08 07:17:10.000 189 36232.03 1042.64 1621.80 36282.82 2009-07-08 07:17:11.000 189 36232.07 1042.64 1621.80 88888.00 2009-07-08 07:17:12.000 189 36232.08 1042.59 1621.78 88888.00 2009-07-08 07:17:13.000 189 36232.04 1042.61 1621.80 88888.00 2009-07-08 07:17:14.000 189 36232.04 1042.61 1621.80 88888.00 2009-07-08 07:17:15.000 189 36232.09 1042.59 1621.78 36282.81 2009-07-08 07:17:16.000 189 36232.12 1042.62 1621.77 88888.00 2009-07-08 07:17:17.000 189 36232.09 1042.62 1621.75 88888.00 2009-07-08 07:17:18.000 189 36232.05 1042.57 1621.74 88888.00 2009-07-08 07:17:19.000 189 36232.08 1042.62 1621.74 88888.00 2009-07-08 07:17:20.000 189 36232.07 1042.66 1621.75 36282.86 2009-07-08 07:17:21.000 189 36232.06 1042.64 1621.77 88888.00 2009-07-08 07:17:22.000 189 36232.04 1042.63 1621.78 88888.00 2009-07-08 07:17:23.000 189 36232.05 1042.58 1621.69 88888.00 2009-07-08 07:17:24.000 189 36232.06 1042.61 1621.72 88888.00 2009-07-08 07:17:25.000 189 36232.06 1042.59 1621.72 36282.65 2009-07-08 07:17:26.000 189 36232.05 1042.57 1621.71 88888.00 2009-07-08 07:17:27.000 189 36232.03 1042.58 1621.69 88888.00 2009-07-08 07:17:28.000 189 36232.02 1042.54 1621.69 88888.00 2009-07-08 07:17:29.000 189 36232.04 1042.54 1621.65 88888.00 2009-07-08 07:17:30.000 189 36232.04 1042.53 1621.69 36282.70 2009-07-08 07:17:31.000 189 36232.03 1042.49 1621.69 88888.00 2009-07-08 07:17:32.000 189 36232.08 1042.46 1621.63 88888.00 2009-07-08 07:17:33.000 189 36232.05 1042.47 1621.68 88888.00 2009-07-08 07:17:34.000 189 36232.02 1042.48 1621.66 88888.00 2009-07-08 07:17:35.000 189 36231.97 1042.47 1621.64 36282.74 2009-07-08 07:17:36.000 189 36232.00 1042.45 1621.64 88888.00 2009-07-08 07:17:37.000 189 36232.00 1042.40 1621.59 88888.00 2009-07-08 07:17:38.000 189 36231.99 1042.42 1621.60 88888.00 2009-07-08 07:17:39.000 189 36231.99 1042.40 1621.56 88888.00 2009-07-08 07:17:40.000 189 36232.00 1042.40 1621.55 36282.68 2009-07-08 07:17:41.000 189 36231.96 1042.42 1621.54 88888.00 2009-07-08 07:17:42.000 189 36231.94 1042.41 1621.52 88888.00 2009-07-08 07:17:43.000 189 36231.90 1042.42 1621.49 88888.00 2009-07-08 07:17:44.000 189 36231.90 1042.38 1621.49 88888.00 2009-07-08 07:17:45.000 189 36231.89 1042.40 1621.47 36282.68 2009-07-08 07:17:46.000 189 36231.90 1042.45 1621.50 88888.00 2009-07-08 07:17:47.000 189 36231.93 1042.43 1621.51 88888.00 2009-07-08 07:17:48.000 189 36231.92 1042.37 1621.57 88888.00 2009-07-08 07:17:49.000 189 36231.89 1042.36 1621.49 88888.00 2009-07-08 07:17:50.000 189 36231.91 1042.35 1621.50 36282.58 2009-07-08 07:17:51.000 189 36231.91 1042.37 1621.51 88888.00 2009-07-08 07:17:52.000 189 36231.92 1042.37 1621.50 88888.00 2009-07-08 07:17:53.000 189 36231.89 1042.36 1621.52 88888.00 2009-07-08 07:17:54.000 189 36231.91 1042.36 1621.49 88888.00 2009-07-08 07:17:55.000 189 36231.91 1042.40 1621.50 36282.63 2009-07-08 07:17:56.000 189 36231.91 1042.39 1621.50 88888.00 2009-07-08 07:17:57.000 189 36231.89 1042.38 1621.49 88888.00 2009-07-08 07:17:58.000 189 36231.88 1042.35 1621.42 88888.00 2009-07-08 07:17:59.000 189 36231.88 1042.31 1621.39 88888.00 2009-07-08 07:18:00.000 189 36231.88 1042.32 1621.41 36282.50 2009-07-08 07:18:01.000 189 36231.86 1042.35 1621.43 88888.00 2009-07-08 07:18:02.000 189 36231.84 1042.34 1621.41 88888.00 2009-07-08 07:18:03.000 189 36231.86 1042.29 1621.40 88888.00 2009-07-08 07:18:04.000 189 36231.90 1042.30 1621.43 88888.00 2009-07-08 07:18:05.000 189 36231.96 1042.29 1621.42 36282.54 2009-07-08 07:18:06.000 189 36231.95 1042.27 1621.45 88888.00 2009-07-08 07:18:07.000 189 36231.96 1042.28 1621.46 88888.00 2009-07-08 07:18:08.000 189 36231.97 1042.23 1621.42 88888.00 2009-07-08 07:18:09.000 189 36231.97 1042.25 1621.40 88888.00 2009-07-08 07:18:10.000 189 36231.96 1042.26 1621.42 36282.62 2009-07-08 07:18:11.000 189 36231.98 1042.27 1621.43 88888.00 2009-07-08 07:18:12.000 189 36232.01 1042.32 1621.44 88888.00 2009-07-08 07:18:13.000 189 36231.99 1042.29 1621.40 88888.00 2009-07-08 07:18:14.000 189 36232.00 1042.26 1621.37 88888.00 2009-07-08 07:18:15.000 189 36232.02 1042.26 1621.37 36282.60 2009-07-08 07:18:16.000 189 36232.03 1042.28 1621.41 88888.00 2009-07-08 07:18:17.000 189 36232.00 1042.30 1621.42 88888.00 2009-07-08 07:18:18.000 189 36232.04 1042.29 1621.40 88888.00 2009-07-08 07:18:19.000 189 36232.03 1042.27 1621.41 88888.00 2009-07-08 07:18:20.000 189 36232.02 1042.29 1621.43 36282.66 2009-07-08 07:18:21.000 189 36232.04 1042.29 1621.49 88888.00 2009-07-08 07:18:22.000 189 36232.01 1042.29 1621.44 88888.00 2009-07-08 07:18:23.000 189 36232.01 1042.26 1621.43 88888.00 2009-07-08 07:18:24.000 189 36232.02 1042.26 1621.42 88888.00 2009-07-08 07:18:25.000 189 36232.01 1042.26 1621.45 36282.75 2009-07-08 07:18:26.000 189 36232.02 1042.26 1621.42 88888.00 2009-07-08 07:18:27.000 189 36232.01 1042.31 1621.39 88888.00 2009-07-08 07:18:28.000 189 36231.95 1042.27 1621.38 88888.00 2009-07-08 07:18:29.000 189 36231.97 1042.24 1621.39 88888.00 2009-07-08 07:18:30.000 189 36231.95 1042.25 1621.40 36282.68 2009-07-08 07:18:31.000 189 36231.95 1042.27 1621.42 88888.00 2009-07-08 07:18:32.000 189 36231.95 1042.29 1621.42 88888.00 2009-07-08 07:18:33.000 189 36231.96 1042.28 1621.39 88888.00 2009-07-08 07:18:34.000 189 36231.96 1042.28 1621.41 88888.00 2009-07-08 07:18:35.000 189 36231.96 1042.26 1621.38 36282.69 2009-07-08 07:18:36.000 189 36231.97 1042.28 1621.40 88888.00 2009-07-08 07:18:37.000 189 36231.97 1042.28 1621.41 88888.00 2009-07-08 07:18:38.000 189 36232.01 1042.23 1621.38 88888.00 2009-07-08 07:18:39.000 189 36231.94 1042.25 1621.42 88888.00 2009-07-08 07:18:40.000 189 36231.96 1042.22 1621.41 36282.72 2009-07-08 07:18:41.000 189 36231.96 1042.24 1621.41 88888.00 2009-07-08 07:18:42.000 189 36231.95 1042.20 1621.43 88888.00 2009-07-08 07:18:43.000 189 36231.95 1042.17 1621.41 88888.00 2009-07-08 07:18:44.000 189 36231.97 1042.22 1621.39 88888.00 2009-07-08 07:18:45.000 189 36231.96 1042.22 1621.39 36282.67 2009-07-08 07:18:46.000 189 36231.97 1042.18 1621.39 88888.00 2009-07-08 07:18:47.000 189 36231.96 1042.20 1621.38 88888.00 2009-07-08 07:18:48.000 189 36231.92 1042.19 1621.38 88888.00 2009-07-08 07:18:49.000 189 36231.93 1042.19 1621.38 88888.00 2009-07-08 07:18:50.000 189 36231.91 1042.20 1621.40 36282.63 2009-07-08 07:18:51.000 189 36231.93 1042.21 1621.38 88888.00 2009-07-08 07:18:52.000 189 36231.92 1042.19 1621.30 88888.00 2009-07-08 07:18:53.000 189 36231.90 1042.20 1621.31 88888.00 2009-07-08 07:18:54.000 189 36231.89 1042.24 1621.32 88888.00 2009-07-08 07:18:55.000 189 36231.90 1042.26 1621.37 36282.60 2009-07-08 07:18:56.000 189 36231.91 1042.26 1621.38 88888.00 2009-07-08 07:18:57.000 189 36231.95 1042.23 1621.37 88888.00 2009-07-08 07:18:58.000 189 36231.95 1042.21 1621.37 88888.00 2009-07-08 07:18:59.000 189 36231.93 1042.20 1621.33 88888.00 2009-07-08 07:19:00.000 189 36231.94 1042.22 1621.31 36282.62 2009-07-08 07:19:01.000 189 36231.95 1042.22 1621.37 88888.00 2009-07-08 07:19:02.000 189 36231.95 1042.20 1621.34 88888.00 2009-07-08 07:19:03.000 189 36231.92 1042.20 1621.29 88888.00 2009-07-08 07:19:04.000 189 36231.91 1042.20 1621.30 88888.00 2009-07-08 07:19:05.000 189 36231.98 1042.19 1621.32 36282.51 2009-07-08 07:19:06.000 189 36231.99 1042.21 1621.38 88888.00 2009-07-08 07:19:07.000 189 36231.99 1042.19 1621.34 88888.00 2009-07-08 07:19:08.000 189 36232.02 1042.15 1621.30 88888.00 2009-07-08 07:19:09.000 189 36232.00 1042.15 1621.29 88888.00 2009-07-08 07:19:10.000 189 36231.99 1042.15 1621.30 36282.52 2009-07-08 07:19:11.000 189 36232.01 1042.15 1621.29 88888.00 2009-07-08 07:19:12.000 189 36231.99 1042.15 1621.29 88888.00 2009-07-08 07:19:13.000 189 36232.03 1042.10 1621.23 88888.00 2009-07-08 07:19:14.000 189 36232.06 1042.11 1621.27 88888.00 2009-07-08 07:19:15.000 189 36232.04 1042.11 1621.31 36282.63 2009-07-08 07:19:16.000 189 36232.04 1042.15 1621.28 88888.00 2009-07-08 07:19:17.000 189 36232.04 1042.13 1621.26 88888.00 2009-07-08 07:19:18.000 189 36232.03 1042.09 1621.26 88888.00 2009-07-08 07:19:19.000 189 36232.02 1042.11 1621.23 88888.00 2009-07-08 07:19:20.000 189 36231.98 1042.18 1621.26 36282.59 2009-07-08 07:19:21.000 189 36232.02 1042.18 1621.24 88888.00 2009-07-08 07:19:22.000 189 36232.02 1042.11 1621.22 88888.00 2009-07-08 07:19:23.000 189 36231.98 1042.07 1621.19 88888.00 2009-07-08 07:19:24.000 189 36232.00 1042.08 1621.18 88888.00 2009-07-08 07:19:25.000 189 36231.99 1042.12 1621.22 36282.58 2009-07-08 07:19:26.000 189 36232.04 1042.11 1621.22 88888.00 2009-07-08 07:19:27.000 189 36232.02 1042.08 1621.24 88888.00 2009-07-08 07:19:28.000 189 36232.00 1042.04 1621.22 88888.00 2009-07-08 07:19:29.000 189 36231.99 1042.04 1621.20 88888.00 2009-07-08 07:19:30.000 189 36231.98 1042.02 1621.21 36282.56 2009-07-08 07:19:31.000 189 36231.96 1042.02 1621.24 88888.00 2009-07-08 07:19:32.000 189 36231.94 1041.95 1621.22 88888.00 2009-07-08 07:19:33.000 189 36231.93 1041.97 1621.19 88888.00 2009-07-08 07:19:34.000 189 36231.97 1042.00 1621.18 88888.00 2009-07-08 07:19:35.000 189 36231.95 1042.02 1621.16 36282.57 2009-07-08 07:19:36.000 189 36231.94 1041.99 1621.15 88888.00 2009-07-08 07:19:37.000 189 36231.94 1041.96 1621.14 88888.00 2009-07-08 07:19:38.000 189 36231.93 1041.94 1621.12 88888.00 2009-07-08 07:19:39.000 189 36231.86 1041.99 1621.10 88888.00 2009-07-08 07:19:40.000 189 36231.84 1041.97 1621.14 36282.54 2009-07-08 07:19:41.000 189 36231.79 1041.97 1621.14 88888.00 2009-07-08 07:19:42.000 189 36231.81 1041.94 1621.12 88888.00 2009-07-08 07:19:43.000 189 36231.82 1041.89 1621.08 88888.00 2009-07-08 07:19:44.000 189 36231.81 1041.90 1621.12 88888.00 2009-07-08 07:19:45.000 189 36231.81 1041.93 1621.15 36282.40 2009-07-08 07:19:46.000 189 36231.80 1041.92 1621.15 88888.00 2009-07-08 07:19:47.000 189 36231.76 1041.95 1621.15 88888.00 2009-07-08 07:19:48.000 189 36231.74 1041.94 1621.13 88888.00 2009-07-08 07:19:49.000 189 36231.76 1041.89 1621.07 88888.00 2009-07-08 07:19:50.000 189 36231.75 1041.91 1621.10 36282.39 2009-07-08 07:19:51.000 189 36231.73 1041.95 1621.07 88888.00 2009-07-08 07:19:52.000 189 36231.70 1041.93 1621.05 88888.00 2009-07-08 07:19:53.000 189 36231.66 1041.89 1621.02 88888.00 2009-07-08 07:19:54.000 189 36231.65 1041.89 1621.00 88888.00 2009-07-08 07:19:55.000 189 36231.65 1041.88 1621.00 36282.34 2009-07-08 07:19:56.000 189 36231.66 1041.88 1621.02 88888.00 2009-07-08 07:19:57.000 189 36231.64 1041.91 1620.99 88888.00 2009-07-08 07:19:58.000 189 36231.60 1041.90 1620.97 88888.00 2009-07-08 07:19:59.000 189 36231.59 1041.86 1620.97 88888.00 2009-07-08 07:20:00.000 189 36231.56 1041.87 1620.91 36282.29 2009-07-08 07:20:01.000 189 36231.54 1041.88 1620.92 88888.00 2009-07-08 07:20:02.000 189 36231.53 1041.86 1620.95 88888.00 2009-07-08 07:20:03.000 189 36231.48 1041.83 1620.93 88888.00 2009-07-08 07:20:04.000 189 36231.47 1041.82 1620.91 88888.00 2009-07-08 07:20:05.000 189 36231.46 1041.82 1620.92 36282.07 2009-07-08 07:20:06.000 189 36231.48 1041.80 1620.89 88888.00 2009-07-08 07:20:07.000 189 36231.43 1041.80 1620.85 88888.00 2009-07-08 07:20:08.000 189 36231.43 1041.79 1620.87 88888.00 2009-07-08 07:20:09.000 189 36231.39 1041.77 1620.83 88888.00 2009-07-08 07:20:10.000 189 36231.39 1041.76 1620.78 36282.11 2009-07-08 07:20:11.000 189 36231.39 1041.77 1620.81 88888.00 2009-07-08 07:20:12.000 189 36231.33 1041.82 1620.84 88888.00 2009-07-08 07:20:13.000 189 36231.33 1041.75 1620.81 88888.00 2009-07-08 07:20:14.000 189 36231.31 1041.76 1620.80 88888.00 2009-07-08 07:20:15.000 189 36231.26 1041.76 1620.83 36281.95 2009-07-08 07:20:16.000 189 36231.24 1041.75 1620.85 88888.00 2009-07-08 07:20:17.000 189 36231.21 1041.77 1620.85 88888.00 2009-07-08 07:20:18.000 189 36231.20 1041.76 1620.81 88888.00 2009-07-08 07:20:19.000 189 36231.20 1041.74 1620.79 88888.00 2009-07-08 07:20:20.000 189 36231.19 1041.73 1620.76 36281.84 2009-07-08 07:20:21.000 189 36231.17 1041.75 1620.79 88888.00 2009-07-08 07:20:22.000 189 36231.14 1041.77 1620.82 88888.00 2009-07-08 07:20:23.000 189 36231.11 1041.74 1620.81 88888.00 2009-07-08 07:20:24.000 189 36231.08 1041.74 1620.81 88888.00 2009-07-08 07:20:25.000 189 36231.07 1041.74 1620.83 36281.73 2009-07-08 07:20:26.000 189 36231.05 1041.76 1620.84 88888.00 2009-07-08 07:20:27.000 189 36231.03 1041.75 1620.79 88888.00 2009-07-08 07:20:28.000 189 36231.04 1041.74 1620.76 88888.00 2009-07-08 07:20:29.000 189 36231.02 1041.72 1620.73 88888.00 2009-07-08 07:20:30.000 189 36230.98 1041.74 1620.76 36281.59 2009-07-08 07:20:31.000 189 36230.98 1041.74 1620.76 88888.00 2009-07-08 07:20:32.000 189 36230.94 1041.73 1620.74 88888.00 2009-07-08 07:20:33.000 189 36230.92 1041.71 1620.73 88888.00 2009-07-08 07:20:34.000 189 36230.91 1041.67 1620.71 88888.00 2009-07-08 07:20:35.000 189 36230.86 1041.71 1620.73 36281.49 2009-07-08 07:20:36.000 189 36230.85 1041.73 1620.78 88888.00 2009-07-08 07:20:37.000 189 36230.82 1041.75 1620.81 88888.00 2009-07-08 07:20:38.000 189 36230.83 1041.71 1620.77 88888.00 2009-07-08 07:20:39.000 189 36230.80 1041.68 1620.81 88888.00 2009-07-08 07:20:40.000 189 36230.81 1041.69 1620.81 36281.32 2009-07-08 07:20:41.000 189 36230.77 1041.73 1620.84 88888.00 2009-07-08 07:20:42.000 189 36230.78 1041.73 1620.81 88888.00 2009-07-08 07:20:43.000 189 36230.76 1041.69 1620.77 88888.00 2009-07-08 07:20:44.000 189 36230.74 1041.65 1620.75 88888.00 2009-07-08 07:20:45.000 189 36230.73 1041.69 1620.75 36281.23 2009-07-08 07:20:46.000 189 36230.74 1041.70 1620.77 88888.00 2009-07-08 07:20:47.000 189 36230.71 1041.68 1620.73 88888.00 2009-07-08 07:20:48.000 189 36230.69 1041.67 1620.75 88888.00 2009-07-08 07:20:49.000 189 36230.66 1041.69 1620.72 88888.00 2009-07-08 07:20:50.000 189 36230.68 1041.67 1620.69 36281.24 2009-07-08 07:20:51.000 189 36230.65 1041.69 1620.78 88888.00 2009-07-08 07:20:52.000 189 36230.61 1041.67 1620.79 88888.00 2009-07-08 07:20:53.000 189 36230.55 1041.63 1620.76 88888.00 2009-07-08 07:20:54.000 189 36230.56 1041.62 1620.76 88888.00 2009-07-08 07:20:55.000 189 36230.52 1041.63 1620.76 36281.22 2009-07-08 07:20:56.000 189 36230.51 1041.62 1620.79 88888.00 2009-07-08 07:20:57.000 189 36230.47 1041.65 1620.79 88888.00 2009-07-08 07:20:58.000 189 36230.48 1041.63 1620.75 88888.00 2009-07-08 07:20:59.000 189 36230.50 1041.60 1620.69 88888.00 2009-07-08 07:21:00.000 189 36230.53 1041.58 1620.71 36280.99 2009-07-08 07:21:01.000 189 36230.54 1041.59 1620.70 88888.00 2009-07-08 07:21:02.000 189 36230.54 1041.57 1620.70 88888.00 2009-07-08 07:21:03.000 189 36230.52 1041.56 1620.65 88888.00 2009-07-08 07:21:04.000 189 36230.50 1041.60 1620.65 88888.00 2009-07-08 07:21:05.000 189 36230.50 1041.62 1620.66 36281.08 2009-07-08 07:21:06.000 189 36230.52 1041.62 1620.70 88888.00 2009-07-08 07:21:07.000 189 36230.54 1041.62 1620.68 88888.00 2009-07-08 07:21:08.000 189 36230.55 1041.61 1620.68 88888.00 2009-07-08 07:21:09.000 189 36230.54 1041.61 1620.71 88888.00 2009-07-08 07:21:10.000 189 36230.56 1041.58 1620.66 36281.15 2009-07-08 07:21:11.000 189 36230.58 1041.58 1620.69 88888.00 2009-07-08 07:21:12.000 189 36230.62 1041.60 1620.70 88888.00 2009-07-08 07:21:13.000 189 36230.63 1041.62 1620.71 88888.00 2009-07-08 07:21:14.000 189 36230.62 1041.61 1620.74 88888.00 2009-07-08 07:21:15.000 189 36230.62 1041.60 1620.74 36281.16 2009-07-08 07:21:16.000 189 36230.62 1041.58 1620.78 88888.00 2009-07-08 07:21:17.000 189 36230.63 1041.57 1620.76 88888.00 2009-07-08 07:21:18.000 189 36230.65 1041.53 1620.68 88888.00 2009-07-08 07:21:19.000 189 36230.65 1041.53 1620.67 88888.00 2009-07-08 07:21:20.000 189 36230.63 1041.57 1620.68 36281.21 2009-07-08 07:21:21.000 189 36230.66 1041.58 1620.72 88888.00 2009-07-08 07:21:22.000 189 36230.72 1041.52 1620.70 88888.00 2009-07-08 07:21:23.000 189 36230.74 1041.49 1620.68 88888.00 2009-07-08 07:21:24.000 189 36230.72 1041.50 1620.68 88888.00 2009-07-08 07:21:25.000 189 36230.74 1041.52 1620.69 36281.22 2009-07-08 07:21:26.000 189 36230.77 1041.56 1620.69 88888.00 2009-07-08 07:21:27.000 189 36230.74 1041.55 1620.73 88888.00 2009-07-08 07:21:28.000 189 36230.76 1041.49 1620.71 88888.00 2009-07-08 07:21:29.000 189 36230.79 1041.51 1620.71 88888.00 2009-07-08 07:21:30.000 189 36230.81 1041.52 1620.71 36281.38 2009-07-08 07:21:31.000 189 36230.83 1041.58 1620.73 88888.00 2009-07-08 07:21:32.000 189 36230.89 1041.55 1620.69 88888.00 2009-07-08 07:21:33.000 189 36230.90 1041.52 1620.69 88888.00 2009-07-08 07:21:34.000 189 36230.94 1041.53 1620.70 88888.00 2009-07-08 07:21:35.000 189 36230.94 1041.52 1620.72 36281.38 2009-07-08 07:21:36.000 189 36230.97 1041.55 1620.72 88888.00 2009-07-08 07:21:37.000 189 36230.99 1041.58 1620.70 88888.00 2009-07-08 07:21:38.000 189 36230.97 1041.55 1620.76 88888.00 2009-07-08 07:21:39.000 189 36231.04 1041.53 1620.78 88888.00 2009-07-08 07:21:40.000 189 36231.07 1041.55 1620.74 36281.50 2009-07-08 07:21:41.000 189 36231.07 1041.56 1620.76 88888.00 2009-07-08 07:21:42.000 189 36231.10 1041.48 1620.75 88888.00 2009-07-08 07:21:43.000 189 36231.12 1041.51 1620.75 88888.00 2009-07-08 07:21:44.000 189 36231.13 1041.56 1620.78 88888.00 2009-07-08 07:21:45.000 189 36231.13 1041.56 1620.76 36281.64 2009-07-08 07:21:46.000 189 36231.18 1041.55 1620.78 88888.00 2009-07-08 07:21:47.000 189 36231.19 1041.53 1620.79 88888.00 2009-07-08 07:21:48.000 189 36231.19 1041.54 1620.77 88888.00 2009-07-08 07:21:49.000 189 36231.16 1041.56 1620.75 88888.00 2009-07-08 07:21:50.000 189 36231.15 1041.57 1620.75 36281.75 2009-07-08 07:21:51.000 189 36231.16 1041.56 1620.77 88888.00 2009-07-08 07:21:52.000 189 36231.19 1041.54 1620.73 88888.00 2009-07-08 07:21:53.000 189 36231.21 1041.50 1620.65 88888.00 2009-07-08 07:21:54.000 189 36231.22 1041.49 1620.67 88888.00 2009-07-08 07:21:55.000 189 36231.22 1041.51 1620.68 36281.93 2009-07-08 07:21:56.000 189 36231.25 1041.55 1620.72 88888.00 2009-07-08 07:21:57.000 189 36231.24 1041.52 1620.75 88888.00 2009-07-08 07:21:58.000 189 36231.25 1041.50 1620.74 88888.00 2009-07-08 07:21:59.000 189 36231.27 1041.46 1620.67 88888.00 2009-07-08 07:22:00.000 189 36231.26 1041.48 1620.72 36281.89 2009-07-08 07:22:01.000 189 36231.28 1041.49 1620.73 88888.00 2009-07-08 07:22:02.000 189 36231.29 1041.51 1620.75 88888.00 2009-07-08 07:22:03.000 189 36231.30 1041.49 1620.71 88888.00 2009-07-08 07:22:04.000 189 36231.30 1041.50 1620.72 88888.00 2009-07-08 07:22:05.000 189 36231.33 1041.49 1620.70 36281.80 2009-07-08 07:22:06.000 189 36231.36 1041.51 1620.71 88888.00 2009-07-08 07:22:07.000 189 36231.38 1041.49 1620.71 88888.00 2009-07-08 07:22:08.000 189 36231.34 1041.43 1620.68 88888.00 2009-07-08 07:22:09.000 189 36231.33 1041.42 1620.65 88888.00 2009-07-08 07:22:10.000 189 36231.29 1041.47 1620.69 36281.91 2009-07-08 07:22:11.000 189 36231.30 1041.52 1620.76 88888.00 2009-07-08 07:22:12.000 189 36231.33 1041.49 1620.68 88888.00 2009-07-08 07:22:13.000 189 36231.37 1041.45 1620.66 88888.00 2009-07-08 07:22:14.000 189 36231.42 1041.47 1620.72 88888.00 2009-07-08 07:22:15.000 189 36231.42 1041.49 1620.71 36282.08 2009-07-08 07:22:16.000 189 36231.49 1041.43 1620.71 88888.00 2009-07-08 07:22:17.000 189 36231.51 1041.43 1620.72 88888.00 2009-07-08 07:22:18.000 189 36231.53 1041.45 1620.66 88888.00 2009-07-08 07:22:19.000 189 36231.56 1041.43 1620.71 88888.00 2009-07-08 07:22:20.000 189 36231.55 1041.48 1620.76 36282.20 2009-07-08 07:22:21.000 189 36231.62 1041.53 1620.74 88888.00 2009-07-08 07:22:22.000 189 36231.63 1041.50 1620.73 88888.00 2009-07-08 07:22:23.000 189 36231.64 1041.48 1620.72 88888.00 2009-07-08 07:22:24.000 189 36231.64 1041.48 1620.70 88888.00 2009-07-08 07:22:25.000 189 36231.67 1041.46 1620.69 36282.21 2009-07-08 07:22:26.000 189 36231.68 1041.52 1620.77 88888.00 2009-07-08 07:22:27.000 189 36231.75 1041.50 1620.74 88888.00 2009-07-08 07:22:28.000 189 36231.77 1041.46 1620.72 88888.00 2009-07-08 07:22:29.000 189 36231.80 1041.49 1620.74 88888.00 2009-07-08 07:22:30.000 189 36231.80 1041.46 1620.74 36282.46 2009-07-08 07:22:31.000 189 36231.82 1041.45 1620.75 88888.00 2009-07-08 07:22:32.000 189 36231.84 1041.44 1620.74 88888.00 2009-07-08 07:22:33.000 189 36231.85 1041.44 1620.70 88888.00 2009-07-08 07:22:34.000 189 36231.89 1041.44 1620.77 88888.00 2009-07-08 07:22:35.000 189 36231.92 1041.43 1620.78 36282.43 2009-07-08 07:22:36.000 189 36231.95 1041.44 1620.78 88888.00 2009-07-08 07:22:37.000 189 36231.95 1041.47 1620.76 88888.00 2009-07-08 07:22:38.000 189 36231.99 1041.41 1620.71 88888.00 2009-07-08 07:22:39.000 189 36231.97 1041.36 1620.69 88888.00 2009-07-08 07:22:40.000 189 36231.97 1041.42 1620.69 36282.59 2009-07-08 07:22:41.000 189 36231.98 1041.45 1620.66 88888.00 2009-07-08 07:22:42.000 189 36231.95 1041.53 1620.69 88888.00 2009-07-08 07:22:43.000 189 36232.01 1041.66 1620.71 88888.00 2009-07-08 07:22:44.000 189 36232.15 1041.80 1620.65 88888.00 2009-07-08 07:22:45.000 189 36232.26 1041.89 1620.66 36282.53 2009-07-08 07:22:46.000 189 36232.35 1041.98 1620.69 88888.00 2009-07-08 07:22:47.000 189 36232.44 1042.02 1620.73 88888.00 2009-07-08 07:22:48.000 189 36232.46 1042.03 1620.76 88888.00 2009-07-08 07:22:49.000 189 36232.52 1041.96 1620.73 88888.00 2009-07-08 07:22:50.000 189 36232.64 1041.89 1620.69 36283.09 2009-07-08 07:22:51.000 189 36232.69 1041.89 1620.72 88888.00 2009-07-08 07:22:52.000 189 36232.71 1041.86 1620.70 88888.00 2009-07-08 07:22:53.000 189 36232.76 1041.78 1620.72 88888.00 2009-07-08 07:22:54.000 189 36232.75 1041.73 1620.71 88888.00 2009-07-08 07:22:55.000 189 36232.78 1041.71 1620.66 36283.35 2009-07-08 07:22:56.000 189 36232.75 1041.74 1620.75 88888.00 2009-07-08 07:22:57.000 189 36232.77 1041.75 1620.76 88888.00 2009-07-08 07:22:58.000 189 36232.82 1041.73 1620.76 88888.00 2009-07-08 07:22:59.000 189 36232.87 1041.71 1620.77 88888.00 2009-07-08 07:23:00.000 189 36232.86 1041.70 1620.79 36283.61 2009-07-08 07:23:01.000 189 36232.88 1041.68 1620.76 88888.00 2009-07-08 07:23:02.000 189 36232.90 1041.63 1620.78 88888.00 2009-07-08 07:23:03.000 189 36232.94 1041.57 1620.78 88888.00 2009-07-08 07:23:04.000 189 36232.98 1041.58 1620.79 88888.00 2009-07-08 07:23:05.000 189 36233.00 1041.57 1620.79 36283.57 2009-07-08 07:23:06.000 189 36233.00 1041.60 1620.85 88888.00 2009-07-08 07:23:07.000 189 36233.04 1041.60 1620.84 88888.00 2009-07-08 07:23:08.000 189 36233.04 1041.61 1620.88 88888.00 2009-07-08 07:23:09.000 189 36233.04 1041.64 1620.87 88888.00 2009-07-08 07:23:10.000 189 36233.06 1041.61 1620.85 36283.67 2009-07-08 07:23:11.000 189 36233.08 1041.66 1620.93 88888.00 2009-07-08 07:23:12.000 189 36233.08 1041.66 1620.90 88888.00 2009-07-08 07:23:13.000 189 36233.12 1041.65 1620.85 88888.00 2009-07-08 07:23:14.000 189 36233.14 1041.66 1620.88 88888.00 2009-07-08 07:23:15.000 189 36233.14 1041.67 1620.93 36283.77 2009-07-08 07:23:16.000 189 36233.18 1041.64 1620.91 88888.00 2009-07-08 07:23:17.000 189 36233.16 1041.66 1620.87 88888.00 2009-07-08 07:23:18.000 189 36233.19 1041.65 1620.88 88888.00 2009-07-08 07:23:19.000 189 36233.16 1041.68 1620.88 88888.00 2009-07-08 07:23:20.000 189 36233.17 1041.69 1620.87 36283.89 2009-07-08 07:23:21.000 189 36233.23 1041.69 1620.90 88888.00 2009-07-08 07:23:22.000 189 36233.24 1041.69 1620.92 88888.00 2009-07-08 07:23:23.000 189 36233.24 1041.68 1620.99 88888.00 2009-07-08 07:23:24.000 189 36233.24 1041.67 1620.99 88888.00 2009-07-08 07:23:25.000 189 36233.27 1041.68 1620.97 36283.97 2009-07-08 07:23:26.000 189 36233.32 1041.66 1620.97 88888.00 2009-07-08 07:23:27.000 189 36233.33 1041.65 1620.94 88888.00 2009-07-08 07:23:28.000 189 36233.34 1041.60 1620.92 88888.00 2009-07-08 07:23:29.000 189 36233.34 1041.58 1620.95 88888.00 2009-07-08 07:23:30.000 189 36233.31 1041.60 1620.99 36284.02 2009-07-08 07:23:31.000 189 36233.35 1041.62 1620.98 88888.00 2009-07-08 07:23:32.000 189 36233.33 1041.62 1620.96 88888.00 2009-07-08 07:23:33.000 189 36233.36 1041.63 1620.94 88888.00 2009-07-08 07:23:34.000 189 36233.32 1041.66 1620.92 88888.00 2009-07-08 07:23:35.000 189 36233.27 1041.68 1620.94 36283.98 2009-07-08 07:23:36.000 189 36233.29 1041.66 1620.95 88888.00 2009-07-08 07:23:37.000 189 36233.34 1041.66 1620.98 88888.00 2009-07-08 07:23:38.000 189 36233.32 1041.66 1620.98 88888.00 2009-07-08 07:23:39.000 189 36233.32 1041.65 1620.96 88888.00 2009-07-08 07:23:40.000 189 36233.35 1041.66 1620.98 36283.97 2009-07-08 07:23:41.000 189 36233.40 1041.66 1620.98 88888.00 2009-07-08 07:23:42.000 189 36233.35 1041.67 1620.99 88888.00 2009-07-08 07:23:43.000 189 36233.37 1041.62 1620.92 88888.00 2009-07-08 07:23:44.000 189 36233.39 1041.63 1620.93 88888.00 2009-07-08 07:23:45.000 189 36233.37 1041.64 1620.96 36284.09 2009-07-08 07:23:46.000 189 36233.37 1041.66 1620.97 88888.00 2009-07-08 07:23:47.000 189 36233.39 1041.65 1621.00 88888.00 2009-07-08 07:23:48.000 189 36233.39 1041.62 1620.93 88888.00 2009-07-08 07:23:49.000 189 36233.38 1041.63 1620.92 88888.00 2009-07-08 07:23:50.000 189 36233.41 1041.65 1620.94 36284.11 2009-07-08 07:23:51.000 189 36233.43 1041.65 1620.99 88888.00 2009-07-08 07:23:52.000 189 36233.40 1041.66 1621.00 88888.00 2009-07-08 07:23:53.000 189 36233.43 1041.61 1621.00 88888.00 2009-07-08 07:23:54.000 189 36233.44 1041.60 1620.95 88888.00 2009-07-08 07:23:55.000 189 36233.47 1041.55 1620.88 36284.18 2009-07-08 07:23:56.000 189 36233.45 1041.57 1620.94 88888.00 2009-07-08 07:23:57.000 189 36233.44 1041.61 1620.96 88888.00 2009-07-08 07:23:58.000 189 36233.44 1041.58 1620.93 88888.00 2009-07-08 07:23:59.000 189 36233.44 1041.55 1620.92 88888.00 2009-07-08 07:24:00.000 189 36233.44 1041.58 1620.94 36284.18 2009-07-08 07:24:01.000 189 36233.45 1041.59 1620.96 88888.00 2009-07-08 07:24:02.000 189 36233.48 1041.57 1620.95 88888.00 2009-07-08 07:24:03.000 189 36233.47 1041.53 1620.91 88888.00 2009-07-08 07:24:04.000 189 36233.47 1041.57 1620.90 88888.00 2009-07-08 07:24:05.000 189 36233.45 1041.55 1620.95 36284.05 2009-07-08 07:24:06.000 189 36233.49 1041.54 1620.93 88888.00 2009-07-08 07:24:07.000 189 36233.48 1041.54 1620.91 88888.00 2009-07-08 07:24:08.000 189 36233.48 1041.54 1620.91 88888.00 2009-07-08 07:24:09.000 189 36233.48 1041.57 1620.93 88888.00 2009-07-08 07:24:10.000 189 36233.49 1041.59 1620.94 36284.13 2009-07-08 07:24:11.000 189 36233.49 1041.63 1620.97 88888.00 2009-07-08 07:24:12.000 189 36233.49 1041.63 1620.95 88888.00 2009-07-08 07:24:13.000 189 36233.51 1041.58 1620.92 88888.00 2009-07-08 07:24:14.000 189 36233.50 1041.56 1620.90 88888.00 2009-07-08 07:24:15.000 189 36233.47 1041.56 1620.95 36284.06 2009-07-08 07:24:16.000 189 36233.48 1041.62 1620.95 88888.00 2009-07-08 07:24:17.000 189 36233.47 1041.62 1620.93 88888.00 2009-07-08 07:24:18.000 189 36233.44 1041.60 1620.89 88888.00 2009-07-08 07:24:19.000 189 36233.43 1041.60 1620.89 88888.00 2009-07-08 07:24:20.000 189 36233.48 1041.64 1620.90 36284.16 2009-07-08 07:24:21.000 189 36233.48 1041.69 1620.91 88888.00 2009-07-08 07:24:22.000 189 36233.44 1041.66 1620.92 88888.00 2009-07-08 07:24:23.000 189 36233.43 1041.64 1620.89 88888.00 2009-07-08 07:24:24.000 189 36233.47 1041.63 1620.88 88888.00 2009-07-08 07:24:25.000 189 36233.46 1041.64 1620.90 36284.17 2009-07-08 07:24:26.000 189 36233.45 1041.66 1620.91 88888.00 2009-07-08 07:24:27.000 189 36233.48 1041.61 1620.91 88888.00 2009-07-08 07:24:28.000 189 36233.47 1041.60 1620.88 88888.00 2009-07-08 07:24:29.000 189 36233.47 1041.62 1620.88 88888.00 2009-07-08 07:24:30.000 189 36233.51 1041.66 1620.88 36284.15 2009-07-08 07:24:31.000 189 36233.51 1041.64 1620.92 88888.00 2009-07-08 07:24:32.000 189 36233.54 1041.61 1620.83 88888.00 2009-07-08 07:24:33.000 189 36233.52 1041.62 1620.79 88888.00 2009-07-08 07:24:34.000 189 36233.48 1041.61 1620.78 88888.00 2009-07-08 07:24:35.000 189 36233.51 1041.59 1620.77 36284.15 2009-07-08 07:24:36.000 189 36233.48 1041.62 1620.82 88888.00 2009-07-08 07:24:37.000 189 36233.48 1041.62 1620.84 88888.00 2009-07-08 07:24:38.000 189 36233.45 1041.58 1620.85 88888.00 2009-07-08 07:24:39.000 189 36233.47 1041.58 1620.84 88888.00 2009-07-08 07:24:40.000 189 36233.48 1041.60 1620.82 36284.09 2009-07-08 07:24:41.000 189 36233.52 1041.59 1620.81 88888.00 2009-07-08 07:24:42.000 189 36233.49 1041.58 1620.84 88888.00 2009-07-08 07:24:43.000 189 36233.46 1041.60 1620.84 88888.00 2009-07-08 07:24:44.000 189 36233.50 1041.60 1620.79 88888.00 2009-07-08 07:24:45.000 189 36233.53 1041.59 1620.74 36284.21 2009-07-08 07:24:46.000 189 36233.52 1041.57 1620.79 88888.00 2009-07-08 07:24:47.000 189 36233.51 1041.59 1620.79 88888.00 2009-07-08 07:24:48.000 189 36233.53 1041.58 1620.73 88888.00 2009-07-08 07:24:49.000 189 36233.49 1041.55 1620.72 88888.00 2009-07-08 07:24:50.000 189 36233.52 1041.56 1620.76 36284.10 2009-07-08 07:24:51.000 189 36233.52 1041.61 1620.81 88888.00 2009-07-08 07:24:52.000 189 36233.52 1041.59 1620.81 88888.00 2009-07-08 07:24:53.000 189 36233.50 1041.57 1620.82 88888.00 2009-07-08 07:24:54.000 189 36233.47 1041.55 1620.77 88888.00 2009-07-08 07:24:55.000 189 36233.48 1041.57 1620.77 36284.10 2009-07-08 07:24:56.000 189 36233.47 1041.59 1620.80 88888.00 2009-07-08 07:24:57.000 189 36233.45 1041.59 1620.76 88888.00 2009-07-08 07:24:58.000 189 36233.45 1041.55 1620.72 88888.00 2009-07-08 07:24:59.000 189 36233.48 1041.52 1620.75 88888.00 2009-07-08 07:25:00.000 189 36233.47 1041.49 1620.72 36284.07 2009-07-08 07:25:01.000 189 36233.48 1041.51 1620.70 88888.00 2009-07-08 07:25:02.000 189 36233.49 1041.48 1620.65 88888.00 2009-07-08 07:25:03.000 189 36233.44 1041.44 1620.68 88888.00 2009-07-08 07:25:04.000 189 36233.45 1041.43 1620.67 88888.00 2009-07-08 07:25:05.000 189 36233.45 1041.46 1620.69 36284.03 2009-07-08 07:25:06.000 189 36233.48 1041.46 1620.67 88888.00 2009-07-08 07:25:07.000 189 36233.48 1041.44 1620.68 88888.00 2009-07-08 07:25:08.000 189 36233.42 1041.47 1620.68 88888.00 2009-07-08 07:25:09.000 189 36233.42 1041.46 1620.69 88888.00 2009-07-08 07:25:10.000 189 36233.43 1041.42 1620.69 36284.04 2009-07-08 07:25:11.000 189 36233.43 1041.41 1620.67 88888.00 2009-07-08 07:25:12.000 189 36233.44 1041.38 1620.69 88888.00 2009-07-08 07:25:13.000 189 36233.42 1041.39 1620.68 88888.00 2009-07-08 07:25:14.000 189 36233.42 1041.40 1620.68 88888.00 2009-07-08 07:25:15.000 189 36233.45 1041.37 1620.65 36284.10 2009-07-08 07:25:16.000 189 36233.45 1041.41 1620.73 88888.00 2009-07-08 07:25:17.000 189 36233.43 1041.42 1620.72 88888.00 2009-07-08 07:25:18.000 189 36233.44 1041.37 1620.69 88888.00 2009-07-08 07:25:19.000 189 36233.47 1041.40 1620.68 88888.00 2009-07-08 07:25:20.000 189 36233.48 1041.38 1620.65 36284.01 2009-07-08 07:25:21.000 189 36233.45 1041.39 1620.65 88888.00 2009-07-08 07:25:22.000 189 36233.42 1041.40 1620.70 88888.00 2009-07-08 07:25:23.000 189 36233.41 1041.42 1620.67 88888.00 2009-07-08 07:25:24.000 189 36233.43 1041.39 1620.64 88888.00 2009-07-08 07:25:25.000 189 36233.45 1041.38 1620.62 36284.00 2009-07-08 07:25:26.000 189 36233.46 1041.41 1620.68 88888.00 2009-07-08 07:25:27.000 189 36233.50 1041.41 1620.68 88888.00 2009-07-08 07:25:28.000 189 36233.52 1041.37 1620.64 88888.00 2009-07-08 07:25:29.000 189 36233.52 1041.38 1620.64 88888.00 2009-07-08 07:25:30.000 189 36233.54 1041.39 1620.67 36284.18 2009-07-08 07:25:31.000 189 36233.54 1041.45 1620.72 88888.00 2009-07-08 07:25:32.000 189 36233.55 1041.39 1620.68 88888.00 2009-07-08 07:25:33.000 189 36233.60 1041.33 1620.64 88888.00 2009-07-08 07:25:34.000 189 36233.59 1041.35 1620.65 88888.00 2009-07-08 07:25:35.000 189 36233.61 1041.37 1620.68 36284.27 2009-07-08 07:25:36.000 189 36233.63 1041.39 1620.68 88888.00 2009-07-08 07:25:37.000 189 36233.66 1041.36 1620.67 88888.00 2009-07-08 07:25:38.000 189 36233.67 1041.33 1620.66 88888.00 2009-07-08 07:25:39.000 189 36233.66 1041.38 1620.66 88888.00 2009-07-08 07:25:40.000 189 36233.70 1041.37 1620.68 36284.36 2009-07-08 07:25:41.000 189 36233.69 1041.44 1620.71 88888.00 2009-07-08 07:25:42.000 189 36233.67 1041.44 1620.64 88888.00 2009-07-08 07:25:43.000 189 36233.68 1041.42 1620.66 88888.00 2009-07-08 07:25:44.000 189 36233.71 1041.40 1620.65 88888.00 2009-07-08 07:25:45.000 189 36233.73 1041.37 1620.67 36284.43 2009-07-08 07:25:46.000 189 36233.73 1041.38 1620.67 88888.00 2009-07-08 07:25:47.000 189 36233.74 1041.39 1620.68 88888.00 2009-07-08 07:25:48.000 189 36233.72 1041.40 1620.69 88888.00 2009-07-08 07:25:49.000 189 36233.73 1041.39 1620.66 88888.00 2009-07-08 07:25:50.000 189 36233.70 1041.41 1620.67 36284.32 2009-07-08 07:25:51.000 189 36233.67 1041.42 1620.67 88888.00 2009-07-08 07:25:52.000 189 36233.67 1041.37 1620.63 88888.00 2009-07-08 07:25:53.000 189 36233.67 1041.39 1620.59 88888.00 2009-07-08 07:25:54.000 189 36233.66 1041.37 1620.57 88888.00 2009-07-08 07:25:55.000 189 36233.69 1041.35 1620.57 36284.33 2009-07-08 07:25:56.000 189 36233.66 1041.34 1620.58 88888.00 2009-07-08 07:25:57.000 189 36233.65 1041.34 1620.58 88888.00 2009-07-08 07:25:58.000 189 36233.60 1041.33 1620.57 88888.00 2009-07-08 07:25:59.000 189 36233.59 1041.37 1620.57 88888.00 2009-07-08 07:26:00.000 189 36233.58 1041.34 1620.53 36284.16 2009-07-08 07:26:01.000 189 36233.54 1041.35 1620.56 88888.00 2009-07-08 07:26:02.000 189 36233.55 1041.35 1620.57 88888.00 2009-07-08 07:26:03.000 189 36233.54 1041.31 1620.56 88888.00 2009-07-08 07:26:04.000 189 36233.53 1041.31 1620.58 88888.00 2009-07-08 07:26:05.000 189 36233.52 1041.28 1620.62 36284.17 2009-07-08 07:26:06.000 189 36233.52 1041.32 1620.64 88888.00 2009-07-08 07:26:07.000 189 36233.48 1041.30 1620.60 88888.00 2009-07-08 07:26:08.000 189 36233.42 1041.29 1620.59 88888.00 2009-07-08 07:26:09.000 189 36233.46 1041.30 1620.62 88888.00 2009-07-08 07:26:10.000 189 36233.45 1041.32 1620.62 36284.21 2009-07-08 07:26:11.000 189 36233.41 1041.31 1620.62 88888.00 2009-07-08 07:26:12.000 189 36233.40 1041.31 1620.60 88888.00 2009-07-08 07:26:13.000 189 36233.35 1041.29 1620.53 88888.00 2009-07-08 07:26:14.000 189 36233.34 1041.29 1620.55 88888.00 2009-07-08 07:26:15.000 189 36233.34 1041.28 1620.56 36284.15 2009-07-08 07:26:16.000 189 36233.37 1041.30 1620.58 88888.00 2009-07-08 07:26:17.000 189 36233.36 1041.28 1620.58 88888.00 2009-07-08 07:26:18.000 189 36233.34 1041.23 1620.60 88888.00 2009-07-08 07:26:19.000 189 36233.35 1041.27 1620.62 88888.00 2009-07-08 07:26:20.000 189 36233.35 1041.26 1620.63 36284.12 2009-07-08 07:26:21.000 189 36233.38 1041.26 1620.67 88888.00 2009-07-08 07:26:22.000 189 36233.36 1041.28 1620.67 88888.00 2009-07-08 07:26:23.000 189 36233.35 1041.27 1620.64 88888.00 2009-07-08 07:26:24.000 189 36233.36 1041.25 1620.62 88888.00 2009-07-08 07:26:25.000 189 36233.38 1041.27 1620.57 36284.03 2009-07-08 07:26:26.000 189 36233.36 1041.28 1620.58 88888.00 2009-07-08 07:26:27.000 189 36233.38 1041.26 1620.58 88888.00 2009-07-08 07:26:28.000 189 36233.35 1041.26 1620.62 88888.00 2009-07-08 07:26:29.000 189 36233.38 1041.25 1620.59 88888.00 2009-07-08 07:26:30.000 189 36233.35 1041.25 1620.62 36284.03 2009-07-08 07:26:31.000 189 36233.36 1041.25 1620.65 88888.00 2009-07-08 07:26:32.000 189 36233.41 1041.24 1620.62 88888.00 2009-07-08 07:26:33.000 189 36233.42 1041.26 1620.62 88888.00 2009-07-08 07:26:34.000 189 36233.40 1041.23 1620.60 88888.00 2009-07-08 07:26:35.000 189 36233.42 1041.20 1620.57 36283.98 2009-07-08 07:26:36.000 189 36233.39 1041.27 1620.67 88888.00 2009-07-08 07:26:37.000 189 36233.37 1041.28 1620.69 88888.00 2009-07-08 07:26:38.000 189 36233.38 1041.28 1620.63 88888.00 2009-07-08 07:26:39.000 189 36233.39 1041.24 1620.62 88888.00 2009-07-08 07:26:40.000 189 36233.39 1041.26 1620.62 36284.01 2009-07-08 07:26:41.000 189 36233.41 1041.26 1620.60 88888.00 2009-07-08 07:26:42.000 189 36233.43 1041.27 1620.62 88888.00 2009-07-08 07:26:43.000 189 36233.37 1041.25 1620.64 88888.00 2009-07-08 07:26:44.000 189 36233.34 1041.21 1620.62 88888.00 2009-07-08 07:26:45.000 189 36233.34 1041.19 1620.56 36283.98 2009-07-08 07:26:46.000 189 36233.36 1041.23 1620.58 88888.00 2009-07-08 07:26:47.000 189 36233.36 1041.23 1620.60 88888.00 2009-07-08 07:26:48.000 189 36233.37 1041.21 1620.56 88888.00 2009-07-08 07:26:49.000 189 36233.35 1041.21 1620.53 88888.00 2009-07-08 07:26:50.000 189 36233.36 1041.22 1620.58 36283.95 2009-07-08 07:26:51.000 189 36233.34 1041.26 1620.60 88888.00 2009-07-08 07:26:52.000 189 36233.34 1041.24 1620.57 88888.00 2009-07-08 07:26:53.000 189 36233.30 1041.23 1620.54 88888.00 2009-07-08 07:26:54.000 189 36233.31 1041.21 1620.51 88888.00 2009-07-08 07:26:55.000 189 36233.29 1041.17 1620.52 36284.02 2009-07-08 07:26:56.000 189 36233.27 1041.19 1620.49 88888.00 2009-07-08 07:26:57.000 189 36233.25 1041.21 1620.48 88888.00 2009-07-08 07:26:58.000 189 36233.23 1041.22 1620.47 88888.00 2009-07-08 07:26:59.000 189 36233.22 1041.23 1620.48 88888.00 2009-07-08 07:27:00.000 189 36233.23 1041.22 1620.51 36283.95 2009-07-08 07:27:01.000 189 36233.22 1041.22 1620.49 88888.00 2009-07-08 07:27:02.000 189 36233.19 1041.21 1620.51 88888.00 2009-07-08 07:27:03.000 189 36233.18 1041.22 1620.48 88888.00 2009-07-08 07:27:04.000 189 36233.15 1041.17 1620.44 88888.00 2009-07-08 07:27:05.000 189 36233.14 1041.17 1620.43 36283.74 2009-07-08 07:27:06.000 189 36233.11 1041.20 1620.42 88888.00 2009-07-08 07:27:07.000 189 36233.06 1041.19 1620.42 88888.00 2009-07-08 07:27:08.000 189 36233.03 1041.18 1620.38 88888.00 2009-07-08 07:27:09.000 189 36233.05 1041.17 1620.33 88888.00 2009-07-08 07:27:10.000 189 36233.03 1041.16 1620.34 36283.59 2009-07-08 07:27:11.000 189 36233.00 1041.20 1620.38 88888.00 2009-07-08 07:27:12.000 189 36232.98 1041.16 1620.37 88888.00 2009-07-08 07:27:13.000 189 36232.93 1041.14 1620.37 88888.00 2009-07-08 07:27:14.000 189 36232.92 1041.14 1620.34 88888.00 2009-07-08 07:27:15.000 189 36232.90 1041.15 1620.33 36283.59 2009-07-08 07:27:16.000 189 36232.87 1041.15 1620.38 88888.00 2009-07-08 07:27:17.000 189 36232.86 1041.11 1620.37 88888.00 2009-07-08 07:27:18.000 189 36232.81 1041.13 1620.33 88888.00 2009-07-08 07:27:19.000 189 36232.77 1041.14 1620.31 88888.00 2009-07-08 07:27:20.000 189 36232.73 1041.14 1620.32 36283.48 2009-07-08 07:27:21.000 189 36232.73 1041.10 1620.34 88888.00 2009-07-08 07:27:22.000 189 36232.68 1041.10 1620.32 88888.00 2009-07-08 07:27:23.000 189 36232.63 1041.09 1620.29 88888.00 2009-07-08 07:27:24.000 189 36232.57 1041.08 1620.28 88888.00 2009-07-08 07:27:25.000 189 36232.57 1041.09 1620.29 36283.35 2009-07-08 07:27:26.000 189 36232.54 1041.09 1620.30 88888.00 2009-07-08 07:27:27.000 189 36232.53 1041.07 1620.31 88888.00 2009-07-08 07:27:28.000 189 36232.52 1041.08 1620.27 88888.00 2009-07-08 07:27:29.000 189 36232.51 1041.05 1620.28 88888.00 2009-07-08 07:27:30.000 189 36232.43 1041.08 1620.31 36283.07 2009-07-08 07:27:31.000 189 36232.41 1041.07 1620.34 88888.00 2009-07-08 07:27:32.000 189 36232.40 1041.05 1620.35 88888.00 2009-07-08 07:27:33.000 189 36232.35 1041.02 1620.33 88888.00 2009-07-08 07:27:34.000 189 36232.32 1041.02 1620.37 88888.00 2009-07-08 07:27:35.000 189 36232.35 1041.01 1620.37 36282.92 2009-07-08 07:27:36.000 189 36232.32 1041.03 1620.39 88888.00 2009-07-08 07:27:37.000 189 36232.25 1041.07 1620.39 88888.00 2009-07-08 07:27:38.000 189 36232.22 1041.04 1620.38 88888.00 2009-07-08 07:27:39.000 189 36232.21 1041.03 1620.33 88888.00 2009-07-08 07:27:40.000 189 36232.17 1041.02 1620.32 36282.79 2009-07-08 07:27:41.000 189 36232.13 1041.04 1620.32 88888.00 2009-07-08 07:27:42.000 189 36232.12 1041.01 1620.31 88888.00 2009-07-08 07:27:43.000 189 36232.09 1041.00 1620.29 88888.00 2009-07-08 07:27:44.000 189 36232.13 1040.95 1620.22 88888.00 2009-07-08 07:27:45.000 189 36232.09 1040.97 1620.26 36282.63 2009-07-08 07:27:46.000 189 36232.05 1041.01 1620.37 88888.00 2009-07-08 07:27:47.000 189 36232.05 1040.98 1620.31 88888.00 2009-07-08 07:27:48.000 189 36232.02 1040.94 1620.27 88888.00 2009-07-08 07:27:49.000 189 36231.97 1040.95 1620.27 88888.00 2009-07-08 07:27:50.000 189 36231.90 1040.99 1620.32 36282.52 2009-07-08 07:27:51.000 189 36231.88 1041.02 1620.33 88888.00 2009-07-08 07:27:52.000 189 36231.88 1040.98 1620.24 88888.00 2009-07-08 07:27:53.000 189 36231.84 1040.98 1620.25 88888.00 2009-07-08 07:27:54.000 189 36231.78 1040.97 1620.27 88888.00 2009-07-08 07:27:55.000 189 36231.76 1040.95 1620.26 36282.45 2009-07-08 07:27:56.000 189 36231.75 1040.94 1620.25 88888.00 2009-07-08 07:27:57.000 189 36231.72 1040.93 1620.23 88888.00 2009-07-08 07:27:58.000 189 36231.67 1040.90 1620.22 88888.00 2009-07-08 07:27:59.000 189 36231.62 1040.87 1620.21 88888.00 2009-07-08 07:28:00.000 189 36231.58 1040.87 1620.21 36282.33 2009-07-08 07:28:01.000 189 36231.56 1040.92 1620.21 88888.00 2009-07-08 07:28:02.000 189 36231.50 1040.94 1620.26 88888.00 2009-07-08 07:28:03.000 189 36231.46 1040.91 1620.21 88888.00 2009-07-08 07:28:04.000 189 36231.45 1040.90 1620.18 88888.00 2009-07-08 07:28:05.000 189 36231.41 1040.86 1620.15 36282.03 2009-07-08 07:28:06.000 189 36231.39 1040.85 1620.16 88888.00 2009-07-08 07:28:07.000 189 36231.34 1040.84 1620.19 88888.00 2009-07-08 07:28:08.000 189 36231.32 1040.81 1620.18 88888.00 2009-07-08 07:28:09.000 189 36231.26 1040.84 1620.21 88888.00 2009-07-08 07:28:10.000 189 36231.20 1040.90 1620.24 36281.83 2009-07-08 07:28:11.000 189 36231.17 1040.90 1620.26 88888.00 2009-07-08 07:28:12.000 189 36231.12 1040.90 1620.25 88888.00 2009-07-08 07:28:13.000 189 36231.10 1040.84 1620.16 88888.00 2009-07-08 07:28:14.000 189 36231.06 1040.83 1620.16 88888.00 2009-07-08 07:28:15.000 189 36231.03 1040.83 1620.15 36281.81 2009-07-08 07:28:16.000 189 36231.03 1040.84 1620.14 88888.00 2009-07-08 07:28:17.000 189 36231.00 1040.86 1620.16 88888.00 2009-07-08 07:28:18.000 189 36230.97 1040.86 1620.13 88888.00 2009-07-08 07:28:19.000 189 36230.95 1040.83 1620.14 88888.00 2009-07-08 07:28:20.000 189 36230.95 1040.82 1620.15 36281.57 2009-07-08 07:28:21.000 189 36230.90 1040.82 1620.18 88888.00 2009-07-08 07:28:22.000 189 36230.89 1040.81 1620.18 88888.00 2009-07-08 07:28:23.000 189 36230.89 1040.77 1620.12 88888.00 2009-07-08 07:28:24.000 189 36230.86 1040.78 1620.15 88888.00 2009-07-08 07:28:25.000 189 36230.81 1040.79 1620.16 36281.44 2009-07-08 07:28:26.000 189 36230.81 1040.80 1620.14 88888.00 2009-07-08 07:28:27.000 189 36230.78 1040.78 1620.12 88888.00 2009-07-08 07:28:28.000 189 36230.74 1040.75 1620.09 88888.00 2009-07-08 07:28:29.000 189 36230.72 1040.77 1620.12 88888.00 2009-07-08 07:28:30.000 189 36230.71 1040.78 1620.12 36281.22 2009-07-08 07:28:31.000 189 36230.70 1040.80 1620.08 88888.00 2009-07-08 07:28:32.000 189 36230.68 1040.77 1620.06 88888.00 2009-07-08 07:28:33.000 189 36230.63 1040.74 1620.04 88888.00 2009-07-08 07:28:34.000 189 36230.61 1040.73 1620.04 88888.00 2009-07-08 07:28:35.000 189 36230.60 1040.80 1620.02 36281.19 2009-07-08 07:28:36.000 189 36230.60 1040.81 1620.04 88888.00 2009-07-08 07:28:37.000 189 36230.59 1040.80 1620.02 88888.00 2009-07-08 07:28:38.000 189 36230.55 1040.77 1620.00 88888.00 2009-07-08 07:28:39.000 189 36230.54 1040.74 1620.00 88888.00 2009-07-08 07:28:40.000 189 36230.52 1040.77 1619.93 36281.18 2009-07-08 07:28:41.000 189 36230.50 1040.76 1619.99 88888.00 2009-07-08 07:28:42.000 189 36230.49 1040.76 1620.03 88888.00 2009-07-08 07:28:43.000 189 36230.51 1040.71 1620.00 88888.00 2009-07-08 07:28:44.000 189 36230.50 1040.69 1619.96 88888.00 2009-07-08 07:28:45.000 189 36230.47 1040.72 1620.03 36281.03 2009-07-08 07:28:46.000 189 36230.47 1040.74 1620.01 88888.00 2009-07-08 07:28:47.000 189 36230.48 1040.71 1620.00 88888.00 2009-07-08 07:28:48.000 189 36230.48 1040.72 1620.00 88888.00 2009-07-08 07:28:49.000 189 36230.46 1040.69 1619.96 88888.00 2009-07-08 07:28:50.000 189 36230.47 1040.68 1619.93 36281.00 2009-07-08 07:28:51.000 189 36230.46 1040.70 1619.96 88888.00 2009-07-08 07:28:52.000 189 36230.43 1040.70 1619.91 88888.00 2009-07-08 07:28:53.000 189 36230.42 1040.69 1619.92 88888.00 2009-07-08 07:28:54.000 189 36230.40 1040.70 1619.96 88888.00 2009-07-08 07:28:55.000 189 36230.37 1040.75 1619.99 36281.00 2009-07-08 07:28:56.000 189 36230.35 1040.77 1620.02 88888.00 2009-07-08 07:28:57.000 189 36230.34 1040.73 1619.97 88888.00 2009-07-08 07:28:58.000 189 36230.35 1040.67 1619.94 88888.00 2009-07-08 07:28:59.000 189 36230.32 1040.71 1619.99 88888.00 2009-07-08 07:29:00.000 189 36230.33 1040.70 1619.99 36280.92 2009-07-08 07:29:01.000 189 36230.31 1040.71 1620.00 88888.00 2009-07-08 07:29:02.000 189 36230.29 1040.69 1620.03 88888.00 2009-07-08 07:29:03.000 189 36230.27 1040.66 1620.01 88888.00 2009-07-08 07:29:04.000 189 36230.26 1040.69 1620.01 88888.00 2009-07-08 07:29:05.000 189 36230.26 1040.69 1620.00 36280.75 2009-07-08 07:29:06.000 189 36230.28 1040.70 1620.01 88888.00 2009-07-08 07:29:07.000 189 36230.25 1040.71 1619.99 88888.00 2009-07-08 07:29:08.000 189 36230.26 1040.68 1619.94 88888.00 2009-07-08 07:29:09.000 189 36230.25 1040.67 1619.96 88888.00 2009-07-08 07:29:10.000 189 36230.22 1040.69 1620.05 36280.77 2009-07-08 07:29:11.000 189 36230.22 1040.71 1620.07 88888.00 2009-07-08 07:29:12.000 189 36230.20 1040.71 1620.05 88888.00 2009-07-08 07:29:13.000 189 36230.16 1040.67 1620.08 88888.00 2009-07-08 07:29:14.000 189 36230.16 1040.68 1620.07 88888.00 2009-07-08 07:29:15.000 189 36230.19 1040.65 1620.01 36280.67 2009-07-08 07:29:16.000 189 36230.20 1040.68 1620.03 88888.00 2009-07-08 07:29:17.000 189 36230.17 1040.68 1620.00 88888.00 2009-07-08 07:29:18.000 189 36230.15 1040.61 1619.94 88888.00 2009-07-08 07:29:19.000 189 36230.11 1040.64 1620.00 88888.00 2009-07-08 07:29:20.000 189 36230.09 1040.69 1620.04 36280.65 2009-07-08 07:29:21.000 189 36230.11 1040.68 1620.06 88888.00 2009-07-08 07:29:22.000 189 36230.12 1040.68 1620.03 88888.00 2009-07-08 07:29:23.000 189 36230.13 1040.60 1619.99 88888.00 2009-07-08 07:29:24.000 189 36230.11 1040.63 1620.02 88888.00 2009-07-08 07:29:25.000 189 36230.08 1040.67 1620.05 36280.61 2009-07-08 07:29:26.000 189 36230.07 1040.67 1620.05 88888.00 2009-07-08 07:29:27.000 189 36230.06 1040.64 1620.02 88888.00 2009-07-08 07:29:28.000 189 36230.05 1040.61 1619.98 88888.00 2009-07-08 07:29:29.000 189 36230.05 1040.62 1619.99 88888.00 2009-07-08 07:29:30.000 189 36230.05 1040.66 1620.01 36280.56 2009-07-08 07:29:31.000 189 36230.03 1040.68 1620.05 88888.00 2009-07-08 07:29:32.000 189 36230.02 1040.66 1619.99 88888.00 2009-07-08 07:29:33.000 189 36230.00 1040.64 1619.95 88888.00 2009-07-08 07:29:34.000 189 36229.99 1040.64 1619.94 88888.00 2009-07-08 07:29:35.000 189 36229.97 1040.65 1619.94 36280.52 2009-07-08 07:29:36.000 189 36229.95 1040.68 1619.94 88888.00 2009-07-08 07:29:37.000 189 36229.95 1040.68 1619.96 88888.00 2009-07-08 07:29:38.000 189 36229.94 1040.68 1619.93 88888.00 2009-07-08 07:29:39.000 189 36229.95 1040.66 1619.91 88888.00 2009-07-08 07:29:40.000 189 36229.95 1040.65 1619.94 36280.41 2009-07-08 07:29:41.000 189 36229.99 1040.64 1619.96 88888.00 2009-07-08 07:29:42.000 189 36229.98 1040.63 1619.98 88888.00 2009-07-08 07:29:43.000 189 36229.98 1040.63 1619.95 88888.00 2009-07-08 07:29:44.000 189 36229.97 1040.64 1619.97 88888.00 2009-07-08 07:29:45.000 189 36229.95 1040.65 1619.92 36280.44 2009-07-08 07:29:46.000 189 36229.95 1040.67 1619.92 88888.00 2009-07-08 07:29:47.000 189 36229.93 1040.67 1619.92 88888.00 2009-07-08 07:29:48.000 189 36229.94 1040.63 1619.90 88888.00 2009-07-08 07:29:49.000 189 36229.94 1040.63 1619.87 88888.00 2009-07-08 07:29:50.000 189 36229.91 1040.62 1619.87 36280.42 2009-07-08 07:29:51.000 189 36229.91 1040.64 1619.89 88888.00 2009-07-08 07:29:52.000 189 36229.90 1040.65 1619.92 88888.00 2009-07-08 07:29:53.000 189 36229.90 1040.65 1619.85 88888.00 2009-07-08 07:29:54.000 189 36229.92 1040.67 1619.87 88888.00 2009-07-08 07:29:55.000 189 36229.91 1040.65 1619.88 36280.57 2009-07-08 07:29:56.000 189 36229.90 1040.69 1619.85 88888.00 2009-07-08 07:29:57.000 189 36229.88 1040.70 1619.88 88888.00 2009-07-08 07:29:58.000 189 36229.87 1040.63 1619.84 88888.00 2009-07-08 07:29:59.000 189 36229.90 1040.60 1619.83 88888.00 2009-07-08 07:30:00.000 189 36229.90 1040.62 1619.83 36280.47 2009-07-08 07:30:01.000 189 36229.91 1040.61 1619.87 88888.00 2009-07-08 07:30:02.000 189 36229.91 1040.57 1619.83 88888.00 2009-07-08 07:30:03.000 189 36229.90 1040.54 1619.83 88888.00 2009-07-08 07:30:04.000 189 36229.88 1040.55 1619.83 88888.00 2009-07-08 07:30:05.000 189 36229.83 1040.56 1619.82 36280.43 2009-07-08 07:30:06.000 189 36229.82 1040.55 1619.88 88888.00 2009-07-08 07:30:07.000 189 36229.77 1040.55 1619.92 88888.00 2009-07-08 07:30:08.000 189 36229.75 1040.56 1619.91 88888.00 2009-07-08 07:30:09.000 189 36229.75 1040.57 1619.91 88888.00 2009-07-08 07:30:10.000 189 36229.75 1040.53 1619.88 36280.24 2009-07-08 07:30:11.000 189 36229.74 1040.55 1619.92 88888.00 2009-07-08 07:30:12.000 189 36229.73 1040.56 1619.91 88888.00 2009-07-08 07:30:13.000 189 36229.71 1040.54 1619.85 88888.00 2009-07-08 07:30:14.000 189 36229.69 1040.52 1619.88 88888.00 2009-07-08 07:30:15.000 189 36229.66 1040.52 1619.93 36280.16 2009-07-08 07:30:16.000 189 36229.69 1040.56 1619.94 88888.00 2009-07-08 07:30:17.000 189 36229.69 1040.57 1619.95 88888.00 2009-07-08 07:30:18.000 189 36229.68 1040.53 1619.92 88888.00 2009-07-08 07:30:19.000 189 36229.62 1040.54 1619.90 88888.00 2009-07-08 07:30:20.000 189 36229.62 1040.54 1619.89 36280.07 2009-07-08 07:30:21.000 189 36229.62 1040.53 1619.89 88888.00 2009-07-08 07:30:22.000 189 36229.62 1040.52 1619.85 88888.00 2009-07-08 07:30:23.000 189 36229.59 1040.54 1619.84 88888.00 2009-07-08 07:30:24.000 189 36229.54 1040.56 1619.88 88888.00 2009-07-08 07:30:25.000 189 36229.56 1040.54 1619.88 36280.10 2009-07-08 07:30:26.000 189 36229.57 1040.60 1619.93 88888.00 2009-07-08 07:30:27.000 189 36229.53 1040.59 1619.96 88888.00 2009-07-08 07:30:28.000 189 36229.51 1040.55 1619.97 88888.00 2009-07-08 07:30:29.000 189 36229.49 1040.56 1619.97 88888.00 2009-07-08 07:30:30.000 189 36229.52 1040.52 1619.96 36279.98 2009-07-08 07:30:31.000 189 36229.48 1040.56 1619.97 88888.00 2009-07-08 07:30:32.000 189 36229.47 1040.53 1619.96 88888.00 2009-07-08 07:30:33.000 189 36229.46 1040.53 1619.92 88888.00 2009-07-08 07:30:34.000 189 36229.46 1040.53 1619.92 88888.00 2009-07-08 07:30:35.000 189 36229.50 1040.54 1619.95 36280.01 2009-07-08 07:30:36.000 189 36229.51 1040.56 1619.97 88888.00 2009-07-08 07:30:37.000 189 36229.41 1040.58 1619.99 88888.00 2009-07-08 07:30:38.000 189 36229.41 1040.57 1619.96 88888.00 2009-07-08 07:30:39.000 189 36229.42 1040.56 1619.95 88888.00 2009-07-08 07:30:40.000 189 36229.40 1040.61 1620.00 36279.95 2009-07-08 07:30:41.000 189 36229.40 1040.63 1620.00 88888.00 2009-07-08 07:30:42.000 189 36229.37 1040.65 1620.04 88888.00 2009-07-08 07:30:43.000 189 36229.37 1040.67 1620.04 88888.00 2009-07-08 07:30:44.000 189 36229.35 1040.65 1620.05 88888.00 2009-07-08 07:30:45.000 189 36229.34 1040.67 1620.06 36279.94 2009-07-08 07:30:46.000 189 36229.37 1040.68 1620.09 88888.00 2009-07-08 07:30:47.000 189 36229.39 1040.71 1620.09 88888.00 2009-07-08 07:30:48.000 189 36229.37 1040.66 1620.07 88888.00 2009-07-08 07:30:49.000 189 36229.37 1040.66 1620.06 88888.00 2009-07-08 07:30:50.000 189 36229.38 1040.67 1620.07 36279.83 2009-07-08 07:30:51.000 189 36229.39 1040.72 1620.06 88888.00 2009-07-08 07:30:52.000 189 36229.41 1040.74 1620.07 88888.00 2009-07-08 07:30:53.000 189 36229.42 1040.70 1620.09 88888.00 2009-07-08 07:30:54.000 189 36229.42 1040.67 1620.10 88888.00 2009-07-08 07:30:55.000 189 36229.44 1040.64 1620.07 36279.90 2009-07-08 07:30:56.000 189 36229.47 1040.63 1620.08 88888.00 2009-07-08 07:30:57.000 189 36229.48 1040.67 1620.07 88888.00 2009-07-08 07:30:58.000 189 36229.52 1040.67 1620.09 88888.00 2009-07-08 07:30:59.000 189 36229.53 1040.70 1620.07 88888.00 2009-07-08 07:31:00.000 189 36229.52 1040.70 1620.10 36279.96 2009-07-08 07:31:01.000 189 36229.53 1040.71 1620.14 88888.00 2009-07-08 07:31:02.000 189 36229.52 1040.72 1620.14 88888.00 2009-07-08 07:31:03.000 189 36229.55 1040.69 1620.08 88888.00 2009-07-08 07:31:04.000 189 36229.55 1040.69 1620.07 88888.00 2009-07-08 07:31:05.000 189 36229.55 1040.70 1620.12 36280.03 2009-07-08 07:31:06.000 189 36229.61 1040.76 1620.18 88888.00 2009-07-08 07:31:07.000 189 36229.61 1040.75 1620.15 88888.00 2009-07-08 07:31:08.000 189 36229.61 1040.70 1620.12 88888.00 2009-07-08 07:31:09.000 189 36229.64 1040.70 1620.12 88888.00 2009-07-08 07:31:10.000 189 36229.67 1040.70 1620.17 36280.16 2009-07-08 07:31:11.000 189 36229.66 1040.72 1620.18 88888.00 2009-07-08 07:31:12.000 189 36229.66 1040.71 1620.13 88888.00 2009-07-08 07:31:13.000 189 36229.59 1040.74 1620.09 88888.00 2009-07-08 07:31:14.000 189 36229.63 1040.72 1620.12 88888.00 2009-07-08 07:31:15.000 189 36229.70 1040.72 1620.12 36280.18 2009-07-08 07:31:16.000 189 36229.71 1040.71 1620.12 88888.00 2009-07-08 07:31:17.000 189 36229.73 1040.70 1620.12 88888.00 2009-07-08 07:31:18.000 189 36229.76 1040.68 1620.09 88888.00 2009-07-08 07:31:19.000 189 36229.78 1040.66 1620.08 88888.00 2009-07-08 07:31:20.000 189 36229.82 1040.71 1620.12 36280.28 2009-07-08 07:31:21.000 189 36229.83 1040.74 1620.16 88888.00 2009-07-08 07:31:22.000 189 36229.87 1040.71 1620.09 88888.00 2009-07-08 07:31:23.000 189 36229.89 1040.68 1620.08 88888.00 2009-07-08 07:31:24.000 189 36229.91 1040.69 1620.05 88888.00 2009-07-08 07:31:25.000 189 36229.95 1040.66 1620.06 36280.42 2009-07-08 07:31:26.000 189 36229.97 1040.71 1620.14 88888.00 2009-07-08 07:31:27.000 189 36229.96 1040.75 1620.15 88888.00 2009-07-08 07:31:28.000 189 36230.02 1040.70 1620.15 88888.00 2009-07-08 07:31:29.000 189 36230.03 1040.66 1620.14 88888.00 2009-07-08 07:31:30.000 189 36230.07 1040.69 1620.18 36280.53 2009-07-08 07:31:31.000 189 36230.08 1040.76 1620.22 88888.00 2009-07-08 07:31:32.000 189 36230.10 1040.76 1620.22 88888.00 2009-07-08 07:31:33.000 189 36230.11 1040.72 1620.21 88888.00 2009-07-08 07:31:34.000 189 36230.16 1040.69 1620.19 88888.00 2009-07-08 07:31:35.000 189 36230.16 1040.69 1620.18 36280.68 2009-07-08 07:31:36.000 189 36230.19 1040.68 1620.25 88888.00 2009-07-08 07:31:37.000 189 36230.20 1040.65 1620.23 88888.00 2009-07-08 07:31:38.000 189 36230.24 1040.66 1620.20 88888.00 2009-07-08 07:31:39.000 189 36230.23 1040.68 1620.21 88888.00 2009-07-08 07:31:40.000 189 36230.29 1040.71 1620.20 36280.70 2009-07-08 07:31:41.000 189 36230.33 1040.75 1620.23 88888.00 2009-07-08 07:31:42.000 189 36230.37 1040.75 1620.23 88888.00 2009-07-08 07:31:43.000 189 36230.34 1040.73 1620.21 88888.00 2009-07-08 07:31:44.000 189 36230.36 1040.70 1620.22 88888.00 2009-07-08 07:31:45.000 189 36230.36 1040.73 1620.26 36281.01 2009-07-08 07:31:46.000 189 36230.41 1040.72 1620.24 88888.00 2009-07-08 07:31:47.000 189 36230.46 1040.72 1620.24 88888.00 2009-07-08 07:31:48.000 189 36230.47 1040.71 1620.23 88888.00 2009-07-08 07:31:49.000 189 36230.49 1040.70 1620.26 88888.00 2009-07-08 07:31:50.000 189 36230.56 1040.68 1620.26 36281.04 2009-07-08 07:31:51.000 189 36230.54 1040.74 1620.31 88888.00 2009-07-08 07:31:52.000 189 36230.55 1040.77 1620.32 88888.00 2009-07-08 07:31:53.000 189 36230.56 1040.76 1620.30 88888.00 2009-07-08 07:31:54.000 189 36230.61 1040.72 1620.29 88888.00 2009-07-08 07:31:55.000 189 36230.62 1040.73 1620.35 36281.06 2009-07-08 07:31:56.000 189 36230.65 1040.76 1620.38 88888.00 2009-07-08 07:31:57.000 189 36230.64 1040.76 1620.34 88888.00 2009-07-08 07:31:58.000 189 36230.61 1040.76 1620.35 88888.00 2009-07-08 07:31:59.000 189 36230.65 1040.75 1620.41 88888.00 2009-07-08 07:32:00.000 189 36230.65 1040.75 1620.42 36281.09 2009-07-08 07:32:01.000 189 36230.67 1040.77 1620.38 88888.00 2009-07-08 07:32:02.000 189 36230.70 1040.81 1620.38 88888.00 2009-07-08 07:32:03.000 189 36230.74 1040.82 1620.34 88888.00 2009-07-08 07:32:04.000 189 36230.75 1040.80 1620.34 88888.00 2009-07-08 07:32:05.000 189 36230.75 1040.78 1620.34 36281.18 2009-07-08 07:32:06.000 189 36230.73 1040.80 1620.37 88888.00 2009-07-08 07:32:07.000 189 36230.75 1040.81 1620.34 88888.00 2009-07-08 07:32:08.000 189 36230.75 1040.78 1620.37 88888.00 2009-07-08 07:32:09.000 189 36230.78 1040.73 1620.37 88888.00 2009-07-08 07:32:10.000 189 36230.77 1040.78 1620.43 36281.39 2009-07-08 07:32:11.000 189 36230.77 1040.85 1620.47 88888.00 2009-07-08 07:32:12.000 189 36230.84 1040.82 1620.43 88888.00 2009-07-08 07:32:13.000 189 36230.85 1040.76 1620.38 88888.00 2009-07-08 07:32:14.000 189 36230.86 1040.77 1620.38 88888.00 2009-07-08 07:32:15.000 189 36230.89 1040.78 1620.35 36281.33 2009-07-08 07:32:16.000 189 36230.93 1040.78 1620.35 88888.00 2009-07-08 07:32:17.000 189 36230.94 1040.78 1620.38 88888.00 2009-07-08 07:32:18.000 189 36230.92 1040.73 1620.38 88888.00 2009-07-08 07:32:19.000 189 36230.87 1040.76 1620.38 88888.00 2009-07-08 07:32:20.000 189 36230.87 1040.79 1620.39 36281.41 2009-07-08 07:32:21.000 189 36230.90 1040.80 1620.42 88888.00 2009-07-08 07:32:22.000 189 36230.92 1040.78 1620.40 88888.00 2009-07-08 07:32:23.000 189 36230.93 1040.78 1620.41 88888.00 2009-07-08 07:32:24.000 189 36230.92 1040.76 1620.40 88888.00 2009-07-08 07:32:25.000 189 36230.94 1040.75 1620.38 36281.55 2009-07-08 07:32:26.000 189 36230.94 1040.75 1620.41 88888.00 2009-07-08 07:32:27.000 189 36230.95 1040.76 1620.44 88888.00 2009-07-08 07:32:28.000 189 36230.96 1040.79 1620.49 88888.00 2009-07-08 07:32:29.000 189 36230.94 1040.77 1620.50 88888.00 2009-07-08 07:32:30.000 189 36230.94 1040.76 1620.49 36281.51 2009-07-08 07:32:31.000 189 36230.95 1040.75 1620.51 88888.00 2009-07-08 07:32:32.000 189 36230.96 1040.75 1620.53 88888.00 2009-07-08 07:32:33.000 189 36230.98 1040.72 1620.51 88888.00 2009-07-08 07:32:34.000 189 36231.01 1040.72 1620.47 88888.00 2009-07-08 07:32:35.000 189 36231.01 1040.70 1620.44 36281.54 2009-07-08 07:32:36.000 189 36231.02 1040.72 1620.46 88888.00 2009-07-08 07:32:37.000 189 36231.04 1040.72 1620.46 88888.00 2009-07-08 07:32:38.000 189 36231.04 1040.68 1620.43 88888.00 2009-07-08 07:32:39.000 189 36231.04 1040.68 1620.43 88888.00 2009-07-08 07:32:40.000 189 36231.03 1040.68 1620.47 36281.51 2009-07-08 07:32:41.000 189 36231.05 1040.75 1620.49 88888.00 2009-07-08 07:32:42.000 189 36231.04 1040.78 1620.46 88888.00 2009-07-08 07:32:43.000 189 36231.03 1040.76 1620.47 88888.00 2009-07-08 07:32:44.000 189 36231.05 1040.75 1620.45 88888.00 2009-07-08 07:32:45.000 189 36231.08 1040.76 1620.47 36281.62 2009-07-08 07:32:46.000 189 36231.10 1040.80 1620.50 88888.00 2009-07-08 07:32:47.000 189 36231.11 1040.80 1620.50 88888.00 2009-07-08 07:32:48.000 189 36231.09 1040.79 1620.53 88888.00 2009-07-08 07:32:49.000 189 36231.10 1040.80 1620.50 88888.00 2009-07-08 07:32:50.000 189 36231.07 1040.78 1620.51 36281.58 2009-07-08 07:32:51.000 189 36231.09 1040.83 1620.52 88888.00 2009-07-08 07:32:52.000 189 36231.11 1040.82 1620.49 88888.00 2009-07-08 07:32:53.000 189 36231.12 1040.79 1620.46 88888.00 2009-07-08 07:32:54.000 189 36231.13 1040.78 1620.46 88888.00 2009-07-08 07:32:55.000 189 36231.13 1040.79 1620.50 36281.71 2009-07-08 07:32:56.000 189 36231.15 1040.81 1620.53 88888.00 2009-07-08 07:32:57.000 189 36231.15 1040.78 1620.51 88888.00 2009-07-08 07:32:58.000 189 36231.17 1040.79 1620.50 88888.00 2009-07-08 07:32:59.000 189 36231.16 1040.79 1620.52 88888.00 2009-07-08 07:33:00.000 189 36231.17 1040.84 1620.49 36281.76 2009-07-08 07:33:01.000 189 36231.20 1040.83 1620.53 88888.00 2009-07-08 07:33:02.000 189 36231.19 1040.84 1620.59 88888.00 2009-07-08 07:33:03.000 189 36231.22 1040.78 1620.56 88888.00 2009-07-08 07:33:04.000 189 36231.23 1040.81 1620.54 88888.00 2009-07-08 07:33:05.000 189 36231.24 1040.79 1620.49 36281.77 2009-07-08 07:33:06.000 189 36231.24 1040.80 1620.54 88888.00 2009-07-08 07:33:07.000 189 36231.26 1040.81 1620.57 88888.00 2009-07-08 07:33:08.000 189 36231.26 1040.76 1620.50 88888.00 2009-07-08 07:33:09.000 189 36231.28 1040.76 1620.46 88888.00 2009-07-08 07:33:10.000 189 36231.30 1040.71 1620.44 36281.74 2009-07-08 07:33:11.000 189 36231.29 1040.71 1620.44 88888.00 2009-07-08 07:33:12.000 189 36231.28 1040.73 1620.44 88888.00 2009-07-08 07:33:13.000 189 36231.25 1040.74 1620.40 88888.00 2009-07-08 07:33:14.000 189 36231.26 1040.76 1620.42 88888.00 2009-07-08 07:33:15.000 189 36231.24 1040.77 1620.46 36281.86 2009-07-08 07:33:16.000 189 36231.24 1040.75 1620.49 88888.00 2009-07-08 07:33:17.000 189 36231.25 1040.76 1620.48 88888.00 2009-07-08 07:33:18.000 189 36231.20 1040.73 1620.48 88888.00 2009-07-08 07:33:19.000 189 36231.19 1040.72 1620.47 88888.00 2009-07-08 07:33:20.000 189 36231.21 1040.72 1620.51 36281.75 2009-07-08 07:33:21.000 189 36231.21 1040.78 1620.49 88888.00 2009-07-08 07:33:22.000 189 36231.22 1040.75 1620.45 88888.00 2009-07-08 07:33:23.000 189 36231.25 1040.69 1620.42 88888.00 2009-07-08 07:33:24.000 189 36231.25 1040.70 1620.45 88888.00 2009-07-08 07:33:25.000 189 36231.27 1040.70 1620.48 36281.79 2009-07-08 07:33:26.000 189 36231.25 1040.76 1620.53 88888.00 2009-07-08 07:33:27.000 189 36231.21 1040.73 1620.53 88888.00 2009-07-08 07:33:28.000 189 36231.23 1040.71 1620.52 88888.00 2009-07-08 07:33:29.000 189 36231.23 1040.66 1620.48 88888.00 2009-07-08 07:33:30.000 189 36231.26 1040.70 1620.51 36281.80 2009-07-08 07:33:31.000 189 36231.27 1040.73 1620.50 88888.00 2009-07-08 07:33:32.000 189 36231.26 1040.73 1620.50 88888.00 2009-07-08 07:33:33.000 189 36231.25 1040.73 1620.48 88888.00 2009-07-08 07:33:34.000 189 36231.25 1040.71 1620.50 88888.00 2009-07-08 07:33:35.000 189 36231.25 1040.70 1620.48 36281.77 2009-07-08 07:33:36.000 189 36231.26 1040.70 1620.48 88888.00 2009-07-08 07:33:37.000 189 36231.26 1040.70 1620.45 88888.00 2009-07-08 07:33:38.000 189 36231.24 1040.67 1620.42 88888.00 2009-07-08 07:33:39.000 189 36231.23 1040.70 1620.38 88888.00 2009-07-08 07:33:40.000 189 36231.25 1040.69 1620.39 36281.82 2009-07-08 07:33:41.000 189 36231.23 1040.71 1620.42 88888.00 2009-07-08 07:33:42.000 189 36231.23 1040.69 1620.42 88888.00 2009-07-08 07:33:43.000 189 36231.21 1040.67 1620.40 88888.00 2009-07-08 07:33:44.000 189 36231.22 1040.66 1620.41 88888.00 2009-07-08 07:33:45.000 189 36231.22 1040.70 1620.41 36281.81 2009-07-08 07:33:46.000 189 36231.24 1040.71 1620.43 88888.00 2009-07-08 07:33:47.000 189 36231.23 1040.70 1620.42 88888.00 2009-07-08 07:33:48.000 189 36231.22 1040.68 1620.42 88888.00 2009-07-08 07:33:49.000 189 36231.23 1040.69 1620.41 88888.00 2009-07-08 07:33:50.000 189 36231.24 1040.72 1620.40 36281.80 2009-07-08 07:33:51.000 189 36231.25 1040.72 1620.42 88888.00 2009-07-08 07:33:52.000 189 36231.25 1040.72 1620.40 88888.00 2009-07-08 07:33:53.000 189 36231.29 1040.68 1620.32 88888.00 2009-07-08 07:33:54.000 189 36231.27 1040.70 1620.34 88888.00 2009-07-08 07:33:55.000 189 36231.19 1040.74 1620.44 36281.83 2009-07-08 07:33:56.000 189 36231.26 1040.71 1620.40 88888.00 2009-07-08 07:33:57.000 189 36231.27 1040.69 1620.43 88888.00 2009-07-08 07:33:58.000 189 36231.25 1040.66 1620.42 88888.00 2009-07-08 07:33:59.000 189 36231.23 1040.68 1620.46 88888.00 2009-07-08 07:34:00.000 189 36231.23 1040.71 1620.48 36281.88 2009-07-08 07:34:01.000 189 36231.25 1040.70 1620.49 88888.00 2009-07-08 07:34:02.000 189 36231.22 1040.71 1620.53 88888.00 2009-07-08 07:34:03.000 189 36231.27 1040.67 1620.44 88888.00 2009-07-08 07:34:04.000 189 36231.26 1040.71 1620.42 88888.00 2009-07-08 07:34:05.000 189 36231.25 1040.70 1620.44 36281.75 2009-07-08 07:34:06.000 189 36231.26 1040.70 1620.49 88888.00 2009-07-08 07:34:07.000 189 36231.26 1040.66 1620.48 88888.00 2009-07-08 07:34:08.000 189 36231.27 1040.62 1620.42 88888.00 2009-07-08 07:34:09.000 189 36231.28 1040.63 1620.43 88888.00 2009-07-08 07:34:10.000 189 36231.26 1040.64 1620.49 36281.78 2009-07-08 07:34:11.000 189 36231.29 1040.62 1620.45 88888.00 2009-07-08 07:34:12.000 189 36231.27 1040.64 1620.45 88888.00 2009-07-08 07:34:13.000 189 36231.22 1040.65 1620.48 88888.00 2009-07-08 07:34:14.000 189 36231.26 1040.62 1620.43 88888.00 2009-07-08 07:34:15.000 189 36231.24 1040.62 1620.49 36281.78 2009-07-08 07:34:16.000 189 36231.26 1040.65 1620.52 88888.00 2009-07-08 07:34:17.000 189 36231.25 1040.63 1620.47 88888.00 2009-07-08 07:34:18.000 189 36231.26 1040.63 1620.47 88888.00 2009-07-08 07:34:19.000 189 36231.22 1040.67 1620.51 88888.00 2009-07-08 07:34:20.000 189 36231.22 1040.65 1620.47 36281.85 2009-07-08 07:34:21.000 189 36231.23 1040.68 1620.49 88888.00 2009-07-08 07:34:22.000 189 36231.17 1040.74 1620.55 88888.00 2009-07-08 07:34:23.000 189 36231.21 1040.67 1620.53 88888.00 2009-07-08 07:34:24.000 189 36231.22 1040.65 1620.53 88888.00 2009-07-08 07:34:25.000 189 36231.21 1040.65 1620.52 36281.83 2009-07-08 07:34:26.000 189 36231.23 1040.67 1620.52 88888.00 2009-07-08 07:34:27.000 189 36231.18 1040.67 1620.53 88888.00 2009-07-08 07:34:28.000 189 36231.18 1040.63 1620.51 88888.00 2009-07-08 07:34:29.000 189 36231.21 1040.63 1620.50 88888.00 2009-07-08 07:34:30.000 189 36231.24 1040.61 1620.51 36281.83 2009-07-08 07:34:31.000 189 36231.24 1040.61 1620.50 88888.00 2009-07-08 07:34:32.000 189 36231.25 1040.62 1620.51 88888.00 2009-07-08 07:34:33.000 189 36231.27 1040.65 1620.51 88888.00 2009-07-08 07:34:34.000 189 36231.26 1040.68 1620.55 88888.00 2009-07-08 07:34:35.000 189 36231.27 1040.68 1620.54 36281.89 2009-07-08 07:34:36.000 189 36231.28 1040.67 1620.59 88888.00 2009-07-08 07:34:37.000 189 36231.30 1040.65 1620.52 88888.00 2009-07-08 07:34:38.000 189 36231.30 1040.64 1620.51 88888.00 2009-07-08 07:34:39.000 189 36231.33 1040.61 1620.52 88888.00 2009-07-08 07:34:40.000 189 36231.34 1040.63 1620.53 36281.85 2009-07-08 07:34:41.000 189 36231.35 1040.69 1620.54 88888.00 2009-07-08 07:34:42.000 189 36231.34 1040.66 1620.54 88888.00 2009-07-08 07:34:43.000 189 36231.34 1040.63 1620.56 88888.00 2009-07-08 07:34:44.000 189 36231.36 1040.62 1620.51 88888.00 2009-07-08 07:34:45.000 189 36231.34 1040.63 1620.48 36281.86 2009-07-08 07:34:46.000 189 36231.33 1040.67 1620.50 88888.00 2009-07-08 07:34:47.000 189 36231.35 1040.70 1620.53 88888.00 2009-07-08 07:34:48.000 189 36231.38 1040.66 1620.51 88888.00 2009-07-08 07:34:49.000 189 36231.43 1040.63 1620.47 88888.00 2009-07-08 07:34:50.000 189 36231.45 1040.61 1620.49 36281.90 2009-07-08 07:34:51.000 189 36231.42 1040.60 1620.54 88888.00 2009-07-08 07:34:52.000 189 36231.40 1040.63 1620.62 88888.00 2009-07-08 07:34:53.000 189 36231.45 1040.58 1620.54 88888.00 2009-07-08 07:34:54.000 189 36231.47 1040.61 1620.52 88888.00 2009-07-08 07:34:55.000 189 36231.46 1040.63 1620.55 36282.09 2009-07-08 07:34:56.000 189 36231.48 1040.63 1620.60 88888.00 2009-07-08 07:34:57.000 189 36231.51 1040.63 1620.54 88888.00 2009-07-08 07:34:58.000 189 36231.50 1040.61 1620.51 88888.00 2009-07-08 07:34:59.000 189 36231.49 1040.60 1620.57 88888.00 2009-07-08 07:35:00.000 189 36231.54 1040.57 1620.53 36281.97 2009-07-08 07:35:01.000 189 36231.56 1040.62 1620.50 88888.00 2009-07-08 07:35:02.000 189 36231.55 1040.61 1620.51 88888.00 2009-07-08 07:35:03.000 189 36231.58 1040.59 1620.51 88888.00 2009-07-08 07:35:04.000 189 36231.60 1040.60 1620.56 88888.00 2009-07-08 07:35:05.000 189 36231.65 1040.62 1620.55 36282.17 2009-07-08 07:35:06.000 189 36231.65 1040.66 1620.59 88888.00 2009-07-08 07:35:07.000 189 36231.66 1040.64 1620.57 88888.00 2009-07-08 07:35:08.000 189 36231.62 1040.64 1620.54 88888.00 2009-07-08 07:35:09.000 189 36231.66 1040.62 1620.52 88888.00 2009-07-08 07:35:10.000 189 36231.70 1040.62 1620.51 36282.27 2009-07-08 07:35:11.000 189 36231.72 1040.63 1620.53 88888.00 2009-07-08 07:35:12.000 189 36231.73 1040.61 1620.52 88888.00 2009-07-08 07:35:13.000 189 36231.70 1040.58 1620.55 88888.00 2009-07-08 07:35:14.000 189 36231.70 1040.59 1620.60 88888.00 2009-07-08 07:35:15.000 189 36231.72 1040.62 1620.54 36282.36 2009-07-08 07:35:16.000 189 36231.71 1040.67 1620.62 88888.00 2009-07-08 07:35:17.000 189 36231.72 1040.65 1620.58 88888.00 2009-07-08 07:35:18.000 189 36231.75 1040.61 1620.50 88888.00 2009-07-08 07:35:19.000 189 36231.75 1040.59 1620.48 88888.00 2009-07-08 07:35:20.000 189 36231.76 1040.63 1620.50 36282.27 2009-07-08 07:35:21.000 189 36231.78 1040.61 1620.50 88888.00 2009-07-08 07:35:22.000 189 36231.79 1040.61 1620.53 88888.00 2009-07-08 07:35:23.000 189 36231.80 1040.58 1620.51 88888.00 2009-07-08 07:35:24.000 189 36231.78 1040.59 1620.51 88888.00 2009-07-08 07:35:25.000 189 36231.74 1040.60 1620.53 36282.37 2009-07-08 07:35:26.000 189 36231.75 1040.65 1620.53 88888.00 2009-07-08 07:35:27.000 189 36231.73 1040.66 1620.54 88888.00 2009-07-08 07:35:28.000 189 36231.73 1040.63 1620.51 88888.00 2009-07-08 07:35:29.000 189 36231.75 1040.64 1620.54 88888.00 2009-07-08 07:35:30.000 189 36231.82 1040.63 1620.49 36282.28 2009-07-08 07:35:31.000 189 36231.82 1040.64 1620.47 88888.00 2009-07-08 07:35:32.000 189 36231.81 1040.65 1620.48 88888.00 2009-07-08 07:35:33.000 189 36231.84 1040.61 1620.51 88888.00 2009-07-08 07:35:34.000 189 36231.82 1040.60 1620.54 88888.00 2009-07-08 07:35:35.000 189 36231.76 1040.61 1620.60 36282.45 2009-07-08 07:35:36.000 189 36231.79 1040.58 1620.55 88888.00 2009-07-08 07:35:37.000 189 36231.81 1040.56 1620.54 88888.00 2009-07-08 07:35:38.000 189 36231.79 1040.58 1620.53 88888.00 2009-07-08 07:35:39.000 189 36231.80 1040.56 1620.51 88888.00 2009-07-08 07:35:40.000 189 36231.81 1040.62 1620.53 36282.47 2009-07-08 07:35:41.000 189 36231.79 1040.63 1620.56 88888.00 2009-07-08 07:35:42.000 189 36231.79 1040.61 1620.54 88888.00 2009-07-08 07:35:43.000 189 36231.73 1040.65 1620.55 88888.00 2009-07-08 07:35:44.000 189 36231.75 1040.66 1620.51 88888.00 2009-07-08 07:35:45.000 189 36231.77 1040.60 1620.47 36282.42 2009-07-08 07:35:46.000 189 36231.82 1040.59 1620.48 88888.00 2009-07-08 07:35:47.000 189 36231.82 1040.62 1620.54 88888.00 2009-07-08 07:35:48.000 189 36231.77 1040.66 1620.60 88888.00 2009-07-08 07:35:49.000 189 36231.74 1040.67 1620.63 88888.00 2009-07-08 07:35:50.000 189 36231.79 1040.65 1620.58 36282.36 2009-07-08 07:35:51.000 189 36231.80 1040.69 1620.59 88888.00 2009-07-08 07:35:52.000 189 36231.81 1040.69 1620.62 88888.00 2009-07-08 07:35:53.000 189 36231.81 1040.61 1620.59 88888.00 2009-07-08 07:35:54.000 189 36231.80 1040.64 1620.63 88888.00 2009-07-08 07:35:55.000 189 36231.82 1040.65 1620.65 36282.42 2009-07-08 07:35:56.000 189 36231.85 1040.65 1620.67 88888.00 2009-07-08 07:35:57.000 189 36231.86 1040.62 1620.65 88888.00 2009-07-08 07:35:58.000 189 36231.86 1040.59 1620.60 88888.00 2009-07-08 07:35:59.000 189 36231.88 1040.60 1620.63 88888.00 2009-07-08 07:36:00.000 189 36231.86 1040.61 1620.67 36282.40 2009-07-08 07:36:01.000 189 36231.89 1040.63 1620.64 88888.00 2009-07-08 07:36:02.000 189 36231.88 1040.61 1620.68 88888.00 2009-07-08 07:36:03.000 189 36231.86 1040.61 1620.69 88888.00 2009-07-08 07:36:04.000 189 36231.86 1040.61 1620.71 88888.00 2009-07-08 07:36:05.000 189 36231.88 1040.62 1620.70 36282.46 2009-07-08 07:36:06.000 189 36231.91 1040.61 1620.69 88888.00 2009-07-08 07:36:07.000 189 36231.92 1040.59 1620.67 88888.00 2009-07-08 07:36:08.000 189 36231.90 1040.61 1620.66 88888.00 2009-07-08 07:36:09.000 189 36231.89 1040.62 1620.66 88888.00 2009-07-08 07:36:10.000 189 36231.91 1040.60 1620.63 36282.50 2009-07-08 07:36:11.000 189 36231.95 1040.60 1620.64 88888.00 2009-07-08 07:36:12.000 189 36231.93 1040.63 1620.69 88888.00 2009-07-08 07:36:13.000 189 36231.94 1040.62 1620.66 88888.00 2009-07-08 07:36:14.000 189 36231.95 1040.62 1620.67 88888.00 2009-07-08 07:36:15.000 189 36232.00 1040.61 1620.69 36282.54 2009-07-08 07:36:16.000 189 36232.02 1040.64 1620.68 88888.00 2009-07-08 07:36:17.000 189 36232.03 1040.66 1620.69 88888.00 2009-07-08 07:36:18.000 189 36232.04 1040.65 1620.66 88888.00 2009-07-08 07:36:19.000 189 36232.07 1040.63 1620.64 88888.00 2009-07-08 07:36:20.000 189 36232.09 1040.59 1620.62 36282.64 2009-07-08 07:36:21.000 189 36232.14 1040.63 1620.65 88888.00 2009-07-08 07:36:22.000 189 36232.15 1040.64 1620.67 88888.00 2009-07-08 07:36:23.000 189 36232.15 1040.64 1620.65 88888.00 2009-07-08 07:36:24.000 189 36232.16 1040.66 1620.67 88888.00 2009-07-08 07:36:25.000 189 36232.18 1040.66 1620.71 36282.69 2009-07-08 07:36:26.000 189 36232.23 1040.66 1620.73 88888.00 2009-07-08 07:36:27.000 189 36232.22 1040.68 1620.74 88888.00 2009-07-08 07:36:28.000 189 36232.24 1040.67 1620.70 88888.00 2009-07-08 07:36:29.000 189 36232.27 1040.70 1620.70 88888.00 2009-07-08 07:36:30.000 189 36232.28 1040.67 1620.75 36282.81 2009-07-08 07:36:31.000 189 36232.31 1040.65 1620.77 88888.00 2009-07-08 07:36:32.000 189 36232.29 1040.63 1620.80 88888.00 2009-07-08 07:36:33.000 189 36232.32 1040.66 1620.69 88888.00 2009-07-08 07:36:34.000 189 36232.35 1040.63 1620.66 88888.00 2009-07-08 07:36:35.000 189 36232.40 1040.62 1620.71 36282.93 2009-07-08 07:36:36.000 189 36232.47 1040.66 1620.75 88888.00 2009-07-08 07:36:37.000 189 36232.48 1040.66 1620.75 88888.00 2009-07-08 07:36:38.000 189 36232.51 1040.64 1620.74 88888.00 2009-07-08 07:36:39.000 189 36232.53 1040.66 1620.78 88888.00 2009-07-08 07:36:40.000 189 36232.55 1040.66 1620.74 36283.06 2009-07-08 07:36:41.000 189 36232.55 1040.69 1620.82 88888.00 2009-07-08 07:36:42.000 189 36232.58 1040.67 1620.76 88888.00 2009-07-08 07:36:43.000 189 36232.60 1040.69 1620.73 88888.00 2009-07-08 07:36:44.000 189 36232.64 1040.70 1620.74 88888.00 2009-07-08 07:36:45.000 189 36232.68 1040.71 1620.72 36283.21 2009-07-08 07:36:46.000 189 36232.69 1040.75 1620.68 88888.00 2009-07-08 07:36:47.000 189 36232.69 1040.77 1620.69 88888.00 2009-07-08 07:36:48.000 189 36232.72 1040.72 1620.71 88888.00 2009-07-08 07:36:49.000 189 36232.75 1040.72 1620.75 88888.00 2009-07-08 07:36:50.000 189 36232.80 1040.73 1620.77 36283.46 2009-07-08 07:36:51.000 189 36232.88 1040.74 1620.79 88888.00 2009-07-08 07:36:52.000 189 36232.87 1040.73 1620.85 88888.00 2009-07-08 07:36:53.000 189 36232.87 1040.72 1620.77 88888.00 2009-07-08 07:36:54.000 189 36232.92 1040.71 1620.77 88888.00 2009-07-08 07:36:55.000 189 36232.96 1040.71 1620.77 36283.48 2009-07-08 07:36:56.000 189 36232.99 1040.77 1620.79 88888.00 2009-07-08 07:36:57.000 189 36233.01 1040.76 1620.73 88888.00 2009-07-08 07:36:58.000 189 36233.05 1040.74 1620.75 88888.00 2009-07-08 07:36:59.000 189 36233.10 1040.73 1620.72 88888.00 2009-07-08 07:37:00.000 189 36233.11 1040.76 1620.77 36283.70 2009-07-08 07:37:01.000 189 36233.13 1040.79 1620.81 88888.00 2009-07-08 07:37:02.000 189 36233.16 1040.79 1620.81 88888.00 2009-07-08 07:37:03.000 189 36233.22 1040.74 1620.77 88888.00 2009-07-08 07:37:04.000 189 36233.25 1040.76 1620.82 88888.00 2009-07-08 07:37:05.000 189 36233.26 1040.77 1620.85 36283.87 2009-07-08 07:37:06.000 189 36233.31 1040.77 1620.83 88888.00 2009-07-08 07:37:07.000 189 36233.34 1040.73 1620.85 88888.00 2009-07-08 07:37:08.000 189 36233.34 1040.71 1620.81 88888.00 2009-07-08 07:37:09.000 189 36233.36 1040.66 1620.83 88888.00 2009-07-08 07:37:10.000 189 36233.38 1040.69 1620.84 36283.91 2009-07-08 07:37:11.000 189 36233.41 1040.75 1620.88 88888.00 2009-07-08 07:37:12.000 189 36233.47 1040.74 1620.88 88888.00 2009-07-08 07:37:13.000 189 36233.47 1040.69 1620.85 88888.00 2009-07-08 07:37:14.000 189 36233.47 1040.73 1620.84 88888.00 2009-07-08 07:37:15.000 189 36233.55 1040.72 1620.80 36284.01 2009-07-08 07:37:16.000 189 36233.60 1040.72 1620.81 88888.00 2009-07-08 07:37:17.000 189 36233.61 1040.73 1620.81 88888.00 2009-07-08 07:37:18.000 189 36233.59 1040.73 1620.81 88888.00 2009-07-08 07:37:19.000 189 36233.60 1040.75 1620.85 88888.00 2009-07-08 07:37:20.000 189 36233.65 1040.76 1620.85 36284.20 2009-07-08 07:37:21.000 189 36233.65 1040.80 1620.89 88888.00 2009-07-08 07:37:22.000 189 36233.69 1040.77 1620.88 88888.00 2009-07-08 07:37:23.000 189 36233.75 1040.74 1620.83 88888.00 2009-07-08 07:37:24.000 189 36233.72 1040.77 1620.81 88888.00 2009-07-08 07:37:25.000 189 36233.75 1040.78 1620.79 36284.29 2009-07-08 07:37:26.000 189 36233.78 1040.78 1620.82 88888.00 2009-07-08 07:37:27.000 189 36233.83 1040.75 1620.81 88888.00 2009-07-08 07:37:28.000 189 36233.81 1040.74 1620.82 88888.00 2009-07-08 07:37:29.000 189 36233.82 1040.72 1620.81 88888.00 2009-07-08 07:37:30.000 189 36233.83 1040.72 1620.84 36284.28 2009-07-08 07:37:31.000 189 36233.82 1040.73 1620.88 88888.00 2009-07-08 07:37:32.000 189 36233.82 1040.73 1620.85 88888.00 2009-07-08 07:37:33.000 189 36233.79 1040.69 1620.82 88888.00 2009-07-08 07:37:34.000 189 36233.81 1040.72 1620.84 88888.00 2009-07-08 07:37:35.000 189 36233.83 1040.77 1620.88 36284.42 2009-07-08 07:37:36.000 189 36233.86 1040.77 1620.87 88888.00 2009-07-08 07:37:37.000 189 36233.87 1040.75 1620.83 88888.00 2009-07-08 07:37:38.000 189 36233.87 1040.77 1620.84 88888.00 2009-07-08 07:37:39.000 189 36233.88 1040.74 1620.88 88888.00 2009-07-08 07:37:40.000 189 36233.92 1040.73 1620.89 36284.54 2009-07-08 07:37:41.000 189 36233.93 1040.75 1620.91 88888.00 2009-07-08 07:37:42.000 189 36233.95 1040.74 1620.88 88888.00 2009-07-08 07:37:43.000 189 36233.94 1040.74 1620.87 88888.00 2009-07-08 07:37:44.000 189 36233.95 1040.77 1620.88 88888.00 2009-07-08 07:37:45.000 189 36233.94 1040.79 1620.85 36284.50 2009-07-08 07:37:46.000 189 36233.97 1040.80 1620.87 88888.00 2009-07-08 07:37:47.000 189 36233.95 1040.79 1620.85 88888.00 2009-07-08 07:37:48.000 189 36233.96 1040.78 1620.88 88888.00 2009-07-08 07:37:49.000 189 36233.96 1040.74 1620.88 88888.00 2009-07-08 07:37:50.000 189 36233.98 1040.75 1620.88 36284.60 2009-07-08 07:37:51.000 189 36233.97 1040.74 1620.90 88888.00 2009-07-08 07:37:52.000 189 36233.95 1040.74 1620.85 88888.00 2009-07-08 07:37:53.000 189 36233.95 1040.72 1620.88 88888.00 2009-07-08 07:37:54.000 189 36233.92 1040.69 1620.87 88888.00 2009-07-08 07:37:55.000 189 36233.95 1040.73 1620.88 36284.55 2009-07-08 07:37:56.000 189 36233.95 1040.74 1620.90 88888.00 2009-07-08 07:37:57.000 189 36233.92 1040.75 1620.91 88888.00 2009-07-08 07:37:58.000 189 36233.94 1040.71 1620.85 88888.00 2009-07-08 07:37:59.000 189 36233.96 1040.72 1620.87 88888.00 2009-07-08 07:38:00.000 189 36233.96 1040.71 1620.85 36284.65 2009-07-08 07:38:01.000 189 36233.98 1040.76 1620.93 88888.00 2009-07-08 07:38:02.000 189 36234.02 1040.79 1620.93 88888.00 2009-07-08 07:38:03.000 189 36233.99 1040.81 1620.91 88888.00 2009-07-08 07:38:04.000 189 36234.01 1040.81 1620.89 88888.00 2009-07-08 07:38:05.000 189 36234.02 1040.84 1620.88 36284.58 2009-07-08 07:38:06.000 189 36234.02 1040.81 1620.91 88888.00 2009-07-08 07:38:07.000 189 36233.99 1040.82 1620.94 88888.00 2009-07-08 07:38:08.000 189 36233.99 1040.77 1620.89 88888.00 2009-07-08 07:38:09.000 189 36233.97 1040.78 1620.92 88888.00 2009-07-08 07:38:10.000 189 36233.97 1040.74 1620.89 36284.63 2009-07-08 07:38:11.000 189 36233.99 1040.77 1620.87 88888.00 2009-07-08 07:38:12.000 189 36233.99 1040.77 1620.89 88888.00 2009-07-08 07:38:13.000 189 36233.96 1040.77 1620.89 88888.00 2009-07-08 07:38:14.000 189 36233.96 1040.72 1620.88 88888.00 2009-07-08 07:38:15.000 189 36233.96 1040.77 1620.90 36284.66 2009-07-08 07:38:16.000 189 36233.96 1040.79 1620.90 88888.00 2009-07-08 07:38:17.000 189 36234.02 1040.75 1620.90 88888.00 2009-07-08 07:38:18.000 189 36234.01 1040.73 1620.87 88888.00 2009-07-08 07:38:19.000 189 36234.00 1040.70 1620.85 88888.00 2009-07-08 07:38:20.000 189 36234.01 1040.73 1620.88 36284.70 2009-07-08 07:38:21.000 189 36234.03 1040.73 1620.92 88888.00 2009-07-08 07:38:22.000 189 36234.04 1040.74 1620.91 88888.00 2009-07-08 07:38:23.000 189 36234.01 1040.73 1620.84 88888.00 2009-07-08 07:38:24.000 189 36234.00 1040.71 1620.83 88888.00 2009-07-08 07:38:25.000 189 36234.00 1040.72 1620.88 36284.66 2009-07-08 07:38:26.000 189 36233.98 1040.72 1620.94 88888.00 2009-07-08 07:38:27.000 189 36233.97 1040.73 1620.95 88888.00 2009-07-08 07:38:28.000 189 36233.97 1040.70 1620.89 88888.00 2009-07-08 07:38:29.000 189 36234.00 1040.70 1620.89 88888.00 2009-07-08 07:38:30.000 189 36233.99 1040.71 1620.88 36284.62 2009-07-08 07:38:31.000 189 36234.01 1040.72 1620.87 88888.00 2009-07-08 07:38:32.000 189 36234.02 1040.74 1620.87 88888.00 2009-07-08 07:38:33.000 189 36234.02 1040.76 1620.85 88888.00 2009-07-08 07:38:34.000 189 36233.99 1040.74 1620.87 88888.00 2009-07-08 07:38:35.000 189 36233.98 1040.77 1620.85 36284.59 2009-07-08 07:38:36.000 189 36233.95 1040.80 1620.87 88888.00 2009-07-08 07:38:37.000 189 36233.94 1040.81 1620.90 88888.00 2009-07-08 07:38:38.000 189 36233.99 1040.77 1620.88 88888.00 2009-07-08 07:38:39.000 189 36233.99 1040.76 1620.87 88888.00 2009-07-08 07:38:40.000 189 36234.00 1040.74 1620.87 36284.54 2009-07-08 07:38:41.000 189 36234.04 1040.77 1620.87 88888.00 2009-07-08 07:38:42.000 189 36234.04 1040.80 1620.88 88888.00 2009-07-08 07:38:43.000 189 36234.05 1040.77 1620.88 88888.00 2009-07-08 07:38:44.000 189 36234.08 1040.76 1620.88 88888.00 2009-07-08 07:38:45.000 189 36234.06 1040.78 1620.87 36284.64 2009-07-08 07:38:46.000 189 36234.03 1040.83 1620.92 88888.00 2009-07-08 07:38:47.000 189 36234.05 1040.85 1620.89 88888.00 2009-07-08 07:38:48.000 189 36234.06 1040.80 1620.85 88888.00 2009-07-08 07:38:49.000 189 36234.06 1040.80 1620.85 88888.00 2009-07-08 07:38:50.000 189 36234.10 1040.79 1620.88 36284.69 2009-07-08 07:38:51.000 189 36234.12 1040.83 1620.88 88888.00 2009-07-08 07:38:52.000 189 36234.13 1040.82 1620.88 88888.00 2009-07-08 07:38:53.000 189 36234.11 1040.78 1620.85 88888.00 2009-07-08 07:38:54.000 189 36234.10 1040.77 1620.82 88888.00 2009-07-08 07:38:55.000 189 36234.10 1040.78 1620.83 36284.75 2009-07-08 07:38:56.000 189 36234.17 1040.73 1620.84 88888.00 2009-07-08 07:38:57.000 189 36234.17 1040.73 1620.83 88888.00 2009-07-08 07:38:58.000 189 36234.21 1040.77 1620.81 88888.00 2009-07-08 07:38:59.000 189 36234.23 1040.79 1620.84 88888.00 2009-07-08 07:39:00.000 189 36234.22 1040.78 1620.84 36284.88 2009-07-08 07:39:01.000 189 36234.23 1040.80 1620.84 88888.00 2009-07-08 07:39:02.000 189 36234.27 1040.76 1620.84 88888.00 2009-07-08 07:39:03.000 189 36234.27 1040.70 1620.85 88888.00 2009-07-08 07:39:04.000 189 36234.29 1040.70 1620.84 88888.00 2009-07-08 07:39:05.000 189 36234.26 1040.74 1620.85 36284.77 2009-07-08 07:39:06.000 189 36234.32 1040.72 1620.83 88888.00 2009-07-08 07:39:07.000 189 36234.36 1040.76 1620.81 88888.00 2009-07-08 07:39:08.000 189 36234.34 1040.78 1620.81 88888.00 2009-07-08 07:39:09.000 189 36234.35 1040.80 1620.79 88888.00 2009-07-08 07:39:10.000 189 36234.36 1040.78 1620.82 36284.92 2009-07-08 07:39:11.000 189 36234.42 1040.79 1620.89 88888.00 2009-07-08 07:39:12.000 189 36234.43 1040.79 1620.92 88888.00 2009-07-08 07:39:13.000 189 36234.47 1040.74 1620.87 88888.00 2009-07-08 07:39:14.000 189 36234.46 1040.77 1620.91 88888.00 2009-07-08 07:39:15.000 189 36234.50 1040.84 1620.89 36285.10 2009-07-08 07:39:16.000 189 36234.48 1040.88 1620.88 88888.00 2009-07-08 07:39:17.000 189 36234.48 1040.92 1620.88 88888.00 2009-07-08 07:39:18.000 189 36234.49 1040.87 1620.83 88888.00 2009-07-08 07:39:19.000 189 36234.54 1040.82 1620.81 88888.00 2009-07-08 07:39:20.000 189 36234.54 1040.83 1620.85 36285.21 2009-07-08 07:39:21.000 189 36234.53 1040.83 1620.88 88888.00 2009-07-08 07:39:22.000 189 36234.52 1040.87 1620.89 88888.00 2009-07-08 07:39:23.000 189 36234.53 1040.85 1620.89 88888.00 2009-07-08 07:39:24.000 189 36234.55 1040.79 1620.90 88888.00 2009-07-08 07:39:25.000 189 36234.59 1040.79 1620.88 36285.25 2009-07-08 07:39:26.000 189 36234.59 1040.86 1620.89 88888.00 2009-07-08 07:39:27.000 189 36234.60 1040.84 1620.85 88888.00 2009-07-08 07:39:28.000 189 36234.60 1040.81 1620.82 88888.00 2009-07-08 07:39:29.000 189 36234.55 1040.80 1620.91 88888.00 2009-07-08 07:39:30.000 189 36234.58 1040.79 1620.91 36285.17 2009-07-08 07:39:31.000 189 36234.58 1040.82 1620.90 88888.00 2009-07-08 07:39:32.000 189 36234.60 1040.80 1620.90 88888.00 2009-07-08 07:39:33.000 189 36234.56 1040.81 1620.92 88888.00 2009-07-08 07:39:34.000 189 36234.59 1040.81 1620.90 88888.00 2009-07-08 07:39:35.000 189 36234.61 1040.80 1620.88 36285.26 2009-07-08 07:39:36.000 189 36234.61 1040.82 1620.88 88888.00 2009-07-08 07:39:37.000 189 36234.61 1040.81 1620.88 88888.00 2009-07-08 07:39:38.000 189 36234.64 1040.80 1620.84 88888.00 2009-07-08 07:39:39.000 189 36234.68 1040.78 1620.79 88888.00 2009-07-08 07:39:40.000 189 36234.67 1040.81 1620.83 36285.15 2009-07-08 07:39:41.000 189 36234.68 1040.85 1620.85 88888.00 2009-07-08 07:39:42.000 189 36234.68 1040.83 1620.85 88888.00 2009-07-08 07:39:43.000 189 36234.69 1040.78 1620.82 88888.00 2009-07-08 07:39:44.000 189 36234.72 1040.75 1620.80 88888.00 2009-07-08 07:39:45.000 189 36234.73 1040.76 1620.81 36285.32 2009-07-08 07:39:46.000 189 36234.74 1040.80 1620.82 88888.00 2009-07-08 07:39:47.000 189 36234.76 1040.81 1620.79 88888.00 2009-07-08 07:39:48.000 189 36234.72 1040.82 1620.81 88888.00 2009-07-08 07:39:49.000 189 36234.73 1040.79 1620.83 88888.00 2009-07-08 07:39:50.000 189 36234.75 1040.80 1620.84 36285.33 2009-07-08 07:39:51.000 189 36234.80 1040.81 1620.88 88888.00 2009-07-08 07:39:52.000 189 36234.82 1040.83 1620.84 88888.00 2009-07-08 07:39:53.000 189 36234.80 1040.81 1620.82 88888.00 2009-07-08 07:39:54.000 189 36234.82 1040.82 1620.84 88888.00 2009-07-08 07:39:55.000 189 36234.83 1040.83 1620.87 36285.48 2009-07-08 07:39:56.000 189 36234.89 1040.87 1620.89 88888.00 2009-07-08 07:39:57.000 189 36234.87 1040.87 1620.87 88888.00 2009-07-08 07:39:58.000 189 36234.84 1040.85 1620.84 88888.00 2009-07-08 07:39:59.000 189 36234.87 1040.83 1620.84 88888.00 2009-07-08 07:40:00.000 189 36234.91 1040.82 1620.88 36285.49 2009-07-08 07:40:01.000 189 36234.93 1040.85 1620.88 88888.00 2009-07-08 07:40:02.000 189 36234.95 1040.85 1620.88 88888.00 2009-07-08 07:40:03.000 189 36234.90 1040.80 1620.84 88888.00 2009-07-08 07:40:04.000 189 36234.91 1040.77 1620.82 88888.00 2009-07-08 07:40:05.000 189 36234.94 1040.79 1620.82 36285.64 2009-07-08 07:40:06.000 189 36234.99 1040.82 1620.83 88888.00 2009-07-08 07:40:07.000 189 36235.00 1040.84 1620.85 88888.00 2009-07-08 07:40:08.000 189 36234.98 1040.83 1620.84 88888.00 2009-07-08 07:40:09.000 189 36234.99 1040.82 1620.82 88888.00 2009-07-08 07:40:10.000 189 36235.00 1040.85 1620.80 36285.62 2009-07-08 07:40:11.000 189 36235.07 1040.82 1620.83 88888.00 2009-07-08 07:40:12.000 189 36235.13 1040.79 1620.82 88888.00 2009-07-08 07:40:13.000 189 36235.17 1040.81 1620.88 88888.00 2009-07-08 07:40:14.000 189 36235.21 1040.77 1620.87 88888.00 2009-07-08 07:40:15.000 189 36235.19 1040.76 1620.85 36285.71 2009-07-08 07:40:16.000 189 36235.19 1040.82 1620.89 88888.00 2009-07-08 07:40:17.000 189 36235.22 1040.83 1620.89 88888.00 2009-07-08 07:40:18.000 189 36235.21 1040.80 1620.88 88888.00 2009-07-08 07:40:19.000 189 36235.27 1040.78 1620.85 88888.00 2009-07-08 07:40:20.000 189 36235.25 1040.81 1620.90 36285.87 2009-07-08 07:40:21.000 189 36235.25 1040.80 1620.88 88888.00 2009-07-08 07:40:22.000 189 36235.27 1040.79 1620.84 88888.00 2009-07-08 07:40:23.000 189 36235.34 1040.77 1620.81 88888.00 2009-07-08 07:40:24.000 189 36235.35 1040.80 1620.85 88888.00 2009-07-08 07:40:25.000 189 36235.41 1040.81 1620.85 36285.85 2009-07-08 07:40:26.000 189 36235.43 1040.82 1620.91 88888.00 2009-07-08 07:40:27.000 189 36235.45 1040.79 1620.90 88888.00 2009-07-08 07:40:28.000 189 36235.43 1040.78 1620.88 88888.00 2009-07-08 07:40:29.000 189 36235.46 1040.76 1620.88 88888.00 2009-07-08 07:40:30.000 189 36235.52 1040.77 1620.88 36286.02 2009-07-08 07:40:31.000 189 36235.55 1040.79 1620.90 88888.00 2009-07-08 07:40:32.000 189 36235.56 1040.81 1620.92 88888.00 2009-07-08 07:40:33.000 189 36235.55 1040.85 1620.93 88888.00 2009-07-08 07:40:34.000 189 36235.61 1040.82 1620.91 88888.00 2009-07-08 07:40:35.000 189 36235.65 1040.80 1620.88 36286.06 2009-07-08 07:40:36.000 189 36235.70 1040.81 1620.90 88888.00 2009-07-08 07:40:37.000 189 36235.71 1040.81 1620.91 88888.00 2009-07-08 07:40:38.000 189 36235.76 1040.77 1620.89 88888.00 2009-07-08 07:40:39.000 189 36235.78 1040.78 1620.91 88888.00 2009-07-08 07:40:40.000 189 36235.75 1040.80 1620.92 36286.23 2009-07-08 07:40:41.000 189 36235.79 1040.80 1620.91 88888.00 2009-07-08 07:40:42.000 189 36235.79 1040.79 1620.91 88888.00 2009-07-08 07:40:43.000 189 36235.81 1040.75 1620.90 88888.00 2009-07-08 07:40:44.000 189 36235.87 1040.74 1620.90 88888.00 2009-07-08 07:40:45.000 189 36235.86 1040.73 1620.94 36286.43 2009-07-08 07:40:46.000 189 36235.90 1040.75 1620.95 88888.00 2009-07-08 07:40:47.000 189 36235.94 1040.72 1620.95 88888.00 2009-07-08 07:40:48.000 189 36235.95 1040.71 1620.89 88888.00 2009-07-08 07:40:49.000 189 36235.98 1040.72 1620.88 88888.00 2009-07-08 07:40:50.000 189 36235.98 1040.74 1620.94 36286.42 2009-07-08 07:40:51.000 189 36236.01 1040.76 1620.94 88888.00 2009-07-08 07:40:52.000 189 36236.05 1040.76 1620.88 88888.00 2009-07-08 07:40:53.000 189 36236.01 1040.77 1620.90 88888.00 2009-07-08 07:40:54.000 189 36236.00 1040.78 1620.93 88888.00 2009-07-08 07:40:55.000 189 36236.03 1040.81 1620.91 36286.64 2009-07-08 07:40:56.000 189 36236.07 1040.80 1620.89 88888.00 2009-07-08 07:40:57.000 189 36236.12 1040.77 1620.87 88888.00 2009-07-08 07:40:58.000 189 36236.07 1040.79 1620.87 88888.00 2009-07-08 07:40:59.000 189 36236.12 1040.75 1620.81 88888.00 2009-07-08 07:41:00.000 189 36236.13 1040.77 1620.88 36286.77 2009-07-08 07:41:01.000 189 36236.16 1040.77 1620.93 88888.00 2009-07-08 07:41:02.000 189 36236.17 1040.77 1620.91 88888.00 2009-07-08 07:41:03.000 189 36236.19 1040.74 1620.90 88888.00 2009-07-08 07:41:04.000 189 36236.22 1040.73 1620.89 88888.00 2009-07-08 07:41:05.000 189 36236.23 1040.73 1620.88 36286.67 2009-07-08 07:41:06.000 189 36236.25 1040.74 1620.91 88888.00 2009-07-08 07:41:07.000 189 36236.23 1040.74 1620.91 88888.00 2009-07-08 07:41:08.000 189 36236.26 1040.71 1620.88 88888.00 2009-07-08 07:41:09.000 189 36236.26 1040.71 1620.85 88888.00 2009-07-08 07:41:10.000 189 36236.26 1040.73 1620.89 36286.82 2009-07-08 07:41:11.000 189 36236.27 1040.75 1620.95 88888.00 2009-07-08 07:41:12.000 189 36236.27 1040.72 1620.92 88888.00 2009-07-08 07:41:13.000 189 36236.25 1040.74 1620.90 88888.00 2009-07-08 07:41:14.000 189 36236.26 1040.68 1620.87 88888.00 2009-07-08 07:41:15.000 189 36236.29 1040.68 1620.89 36286.78 2009-07-08 07:41:16.000 189 36236.30 1040.69 1620.91 88888.00 2009-07-08 07:41:17.000 189 36236.32 1040.68 1620.87 88888.00 2009-07-08 07:41:18.000 189 36236.32 1040.68 1620.87 88888.00 2009-07-08 07:41:19.000 189 36236.29 1040.66 1620.88 88888.00 2009-07-08 07:41:20.000 189 36236.28 1040.66 1620.88 36286.88 2009-07-08 07:41:21.000 189 36236.32 1040.65 1620.88 88888.00 2009-07-08 07:41:22.000 189 36236.33 1040.64 1620.85 88888.00 2009-07-08 07:41:23.000 189 36236.30 1040.64 1620.88 88888.00 2009-07-08 07:41:24.000 189 36236.32 1040.64 1620.88 88888.00 2009-07-08 07:41:25.000 189 36236.37 1040.65 1620.85 36286.87 2009-07-08 07:41:26.000 189 36236.34 1040.65 1620.91 88888.00 2009-07-08 07:41:27.000 189 36236.30 1040.64 1620.90 88888.00 2009-07-08 07:41:28.000 189 36236.31 1040.63 1620.88 88888.00 2009-07-08 07:41:29.000 189 36236.30 1040.61 1620.91 88888.00 2009-07-08 07:41:30.000 189 36236.32 1040.63 1620.94 36286.88 2009-07-08 07:41:31.000 189 36236.31 1040.66 1620.92 88888.00 2009-07-08 07:41:32.000 189 36236.30 1040.61 1620.88 88888.00 2009-07-08 07:41:33.000 189 36236.28 1040.58 1620.92 88888.00 2009-07-08 07:41:34.000 189 36236.30 1040.61 1620.91 88888.00 2009-07-08 07:41:35.000 189 36236.29 1040.63 1620.94 36286.91 2009-07-08 07:41:36.000 189 36236.32 1040.61 1620.95 88888.00 2009-07-08 07:41:37.000 189 36236.30 1040.63 1620.97 88888.00 2009-07-08 07:41:38.000 189 36236.29 1040.60 1620.94 88888.00 2009-07-08 07:41:39.000 189 36236.31 1040.57 1620.92 88888.00 2009-07-08 07:41:40.000 189 36236.28 1040.65 1620.96 36286.90 2009-07-08 07:41:41.000 189 36236.28 1040.63 1620.97 88888.00 2009-07-08 07:41:42.000 189 36236.26 1040.61 1620.93 88888.00 2009-07-08 07:41:43.000 189 36236.27 1040.59 1620.89 88888.00 2009-07-08 07:41:44.000 189 36236.28 1040.57 1620.89 88888.00 2009-07-08 07:41:45.000 189 36236.28 1040.59 1620.90 36286.85 2009-07-08 07:41:46.000 189 36236.26 1040.58 1620.94 88888.00 2009-07-08 07:41:47.000 189 36236.27 1040.52 1620.91 88888.00 2009-07-08 07:41:48.000 189 36236.30 1040.52 1620.90 88888.00 2009-07-08 07:41:49.000 189 36236.31 1040.53 1620.88 88888.00 2009-07-08 07:41:50.000 189 36236.30 1040.54 1620.91 36286.82 2009-07-08 07:41:51.000 189 36236.34 1040.51 1620.92 88888.00 2009-07-08 07:41:52.000 189 36236.34 1040.54 1620.95 88888.00 2009-07-08 07:41:53.000 189 36236.36 1040.51 1620.91 88888.00 2009-07-08 07:41:54.000 189 36236.38 1040.50 1620.88 88888.00 2009-07-08 07:41:55.000 189 36236.36 1040.53 1620.90 36286.90 2009-07-08 07:41:56.000 189 36236.38 1040.54 1620.92 88888.00 2009-07-08 07:41:57.000 189 36236.37 1040.52 1620.88 88888.00 2009-07-08 07:41:58.000 189 36236.37 1040.50 1620.88 88888.00 2009-07-08 07:41:59.000 189 36236.37 1040.49 1620.87 88888.00 2009-07-08 07:42:00.000 189 36236.40 1040.51 1620.84 36286.86 2009-07-08 07:42:01.000 189 36236.40 1040.56 1620.92 88888.00 2009-07-08 07:42:02.000 189 36236.39 1040.56 1620.92 88888.00 2009-07-08 07:42:03.000 189 36236.42 1040.53 1620.92 88888.00 2009-07-08 07:42:04.000 189 36236.45 1040.52 1620.89 88888.00 2009-07-08 07:42:05.000 189 36236.47 1040.53 1620.91 36286.94 2009-07-08 07:42:06.000 189 36236.51 1040.52 1620.92 88888.00 2009-07-08 07:42:07.000 189 36236.53 1040.50 1620.91 88888.00 2009-07-08 07:42:08.000 189 36236.56 1040.50 1620.91 88888.00 2009-07-08 07:42:09.000 189 36236.55 1040.49 1620.88 88888.00 2009-07-08 07:42:10.000 189 36236.56 1040.48 1620.92 36287.21 2009-07-08 07:42:11.000 189 36236.61 1040.50 1620.94 88888.00 2009-07-08 07:42:12.000 189 36236.63 1040.48 1620.92 88888.00 2009-07-08 07:42:13.000 189 36236.66 1040.44 1620.91 88888.00 2009-07-08 07:42:14.000 189 36236.63 1040.46 1620.93 88888.00 2009-07-08 07:42:15.000 189 36236.65 1040.46 1620.96 36287.12 2009-07-08 07:42:16.000 189 36236.69 1040.49 1620.97 88888.00 2009-07-08 07:42:17.000 189 36236.73 1040.49 1620.96 88888.00 2009-07-08 07:42:18.000 189 36236.76 1040.45 1620.95 88888.00 2009-07-08 07:42:19.000 189 36236.72 1040.49 1620.97 88888.00 2009-07-08 07:42:20.000 189 36236.72 1040.50 1621.00 36287.26 2009-07-08 07:42:21.000 189 36236.79 1040.52 1621.02 88888.00 2009-07-08 07:42:22.000 189 36236.80 1040.49 1621.01 88888.00 2009-07-08 07:42:23.000 189 36236.81 1040.50 1621.03 88888.00 2009-07-08 07:42:24.000 189 36236.83 1040.52 1621.03 88888.00 2009-07-08 07:42:25.000 189 36236.83 1040.55 1621.02 36287.29 2009-07-08 07:42:26.000 189 36236.84 1040.54 1621.01 88888.00 2009-07-08 07:42:27.000 189 36236.88 1040.51 1621.04 88888.00 2009-07-08 07:42:28.000 189 36236.88 1040.50 1621.02 88888.00 2009-07-08 07:42:29.000 189 36236.90 1040.51 1621.02 88888.00 2009-07-08 07:42:30.000 189 36236.94 1040.54 1621.01 36287.46 2009-07-08 07:42:31.000 189 36237.01 1040.53 1620.97 88888.00 2009-07-08 07:42:32.000 189 36237.02 1040.54 1620.97 88888.00 2009-07-08 07:42:33.000 189 36237.04 1040.52 1620.97 88888.00 2009-07-08 07:42:34.000 189 36237.06 1040.52 1621.00 88888.00 2009-07-08 07:42:35.000 189 36237.06 1040.51 1620.96 36287.70 2009-07-08 07:42:36.000 189 36237.08 1040.50 1620.96 88888.00 2009-07-08 07:42:37.000 189 36237.13 1040.47 1620.98 88888.00 2009-07-08 07:42:38.000 189 36237.15 1040.46 1620.97 88888.00 2009-07-08 07:42:39.000 189 36237.23 1040.47 1620.95 88888.00 2009-07-08 07:42:40.000 189 36237.26 1040.51 1620.97 36287.74 2009-07-08 07:42:41.000 189 36237.28 1040.51 1621.00 88888.00 2009-07-08 07:42:42.000 189 36237.29 1040.53 1621.01 88888.00 2009-07-08 07:42:43.000 189 36237.32 1040.52 1621.00 88888.00 2009-07-08 07:42:44.000 189 36237.35 1040.54 1621.01 88888.00 2009-07-08 07:42:45.000 189 36237.39 1040.55 1620.98 36287.96 2009-07-08 07:42:46.000 189 36237.40 1040.54 1621.01 88888.00 2009-07-08 07:42:47.000 189 36237.42 1040.52 1620.97 88888.00 2009-07-08 07:42:48.000 189 36237.44 1040.55 1620.94 88888.00 2009-07-08 07:42:49.000 189 36237.48 1040.56 1620.94 88888.00 2009-07-08 07:42:50.000 189 36237.54 1040.54 1620.94 36288.19 2009-07-08 07:42:51.000 189 36237.56 1040.55 1620.99 88888.00 2009-07-08 07:42:52.000 189 36237.60 1040.56 1620.96 88888.00 2009-07-08 07:42:53.000 189 36237.59 1040.56 1620.94 88888.00 2009-07-08 07:42:54.000 189 36237.61 1040.60 1620.98 88888.00 2009-07-08 07:42:55.000 189 36237.66 1040.62 1620.98 36288.13 2009-07-08 07:42:56.000 189 36237.72 1040.65 1621.03 88888.00 2009-07-08 07:42:57.000 189 36237.72 1040.70 1621.02 88888.00 2009-07-08 07:42:58.000 189 36237.74 1040.66 1621.00 88888.00 2009-07-08 07:42:59.000 189 36237.73 1040.65 1620.98 88888.00 2009-07-08 07:43:00.000 189 36237.74 1040.62 1620.96 36288.32 2009-07-08 07:43:01.000 189 36237.78 1040.65 1620.97 88888.00 2009-07-08 07:43:02.000 189 36237.84 1040.60 1620.97 88888.00 2009-07-08 07:43:03.000 189 36237.85 1040.59 1620.98 88888.00 2009-07-08 07:43:04.000 189 36237.85 1040.60 1620.95 88888.00 2009-07-08 07:43:05.000 189 36237.90 1040.63 1620.92 36288.55 2009-07-08 07:43:06.000 189 36237.90 1040.69 1620.98 88888.00 2009-07-08 07:43:07.000 189 36237.93 1040.71 1620.97 88888.00 2009-07-08 07:43:08.000 189 36237.95 1040.67 1620.97 88888.00 2009-07-08 07:43:09.000 189 36237.97 1040.65 1620.95 88888.00 2009-07-08 07:43:10.000 189 36238.00 1040.66 1620.98 36288.47 2009-07-08 07:43:11.000 189 36237.99 1040.65 1620.96 88888.00 2009-07-08 07:43:12.000 189 36238.04 1040.64 1620.95 88888.00 2009-07-08 07:43:13.000 189 36238.01 1040.64 1620.98 88888.00 2009-07-08 07:43:14.000 189 36238.08 1040.62 1620.98 88888.00 2009-07-08 07:43:15.000 189 36238.09 1040.64 1620.95 36288.58 2009-07-08 07:43:16.000 189 36238.11 1040.67 1620.97 88888.00 2009-07-08 07:43:17.000 189 36238.14 1040.66 1620.97 88888.00 2009-07-08 07:43:18.000 189 36238.16 1040.64 1620.93 88888.00 2009-07-08 07:43:19.000 189 36238.17 1040.63 1620.91 88888.00 2009-07-08 07:43:20.000 189 36238.17 1040.64 1620.91 36288.61 2009-07-08 07:43:21.000 189 36238.19 1040.66 1620.94 88888.00 2009-07-08 07:43:22.000 189 36238.22 1040.67 1620.95 88888.00 2009-07-08 07:43:23.000 189 36238.22 1040.67 1620.93 88888.00 2009-07-08 07:43:24.000 189 36238.22 1040.68 1620.99 88888.00 2009-07-08 07:43:25.000 189 36238.24 1040.68 1620.98 36288.69 2009-07-08 07:43:26.000 189 36238.29 1040.69 1620.95 88888.00 2009-07-08 07:43:27.000 189 36238.29 1040.67 1620.95 88888.00 2009-07-08 07:43:28.000 189 36238.29 1040.65 1620.95 88888.00 2009-07-08 07:43:29.000 189 36238.31 1040.63 1620.93 88888.00 2009-07-08 07:43:30.000 189 36238.32 1040.66 1620.91 36288.81 2009-07-08 07:43:31.000 189 36238.34 1040.68 1620.91 88888.00 2009-07-08 07:43:32.000 189 36238.36 1040.65 1620.89 88888.00 2009-07-08 07:43:33.000 189 36238.38 1040.61 1620.92 88888.00 2009-07-08 07:43:34.000 189 36238.42 1040.58 1620.96 88888.00 2009-07-08 07:43:35.000 189 36238.44 1040.57 1620.95 36288.97 2009-07-08 07:43:36.000 189 36238.48 1040.56 1620.93 88888.00 2009-07-08 07:43:37.000 189 36238.50 1040.63 1620.96 88888.00 2009-07-08 07:43:38.000 189 36238.50 1040.58 1620.95 88888.00 2009-07-08 07:43:39.000 189 36238.55 1040.59 1620.92 88888.00 2009-07-08 07:43:40.000 189 36238.60 1040.59 1620.97 36289.08 2009-07-08 07:43:41.000 189 36238.60 1040.62 1621.01 88888.00 2009-07-08 07:43:42.000 189 36238.62 1040.63 1621.00 88888.00 2009-07-08 07:43:43.000 189 36238.64 1040.60 1620.96 88888.00 2009-07-08 07:43:44.000 189 36238.68 1040.61 1620.94 88888.00 2009-07-08 07:43:45.000 189 36238.71 1040.61 1620.93 36289.27 2009-07-08 07:43:46.000 189 36238.70 1040.60 1620.98 88888.00 2009-07-08 07:43:47.000 189 36238.71 1040.62 1621.05 88888.00 2009-07-08 07:43:48.000 189 36238.71 1040.57 1620.99 88888.00 2009-07-08 07:43:49.000 189 36238.76 1040.60 1621.02 88888.00 2009-07-08 07:43:50.000 189 36238.79 1040.59 1621.01 36289.22 2009-07-08 07:43:51.000 189 36238.83 1040.59 1620.99 88888.00 2009-07-08 07:43:52.000 189 36238.83 1040.58 1621.04 88888.00 2009-07-08 07:43:53.000 189 36238.82 1040.57 1621.04 88888.00 2009-07-08 07:43:54.000 189 36238.83 1040.57 1621.02 88888.00 2009-07-08 07:43:55.000 189 36238.85 1040.59 1621.02 36289.49 2009-07-08 07:43:56.000 189 36238.90 1040.59 1621.05 88888.00 2009-07-08 07:43:57.000 189 36238.94 1040.57 1621.06 88888.00 2009-07-08 07:43:58.000 189 36238.98 1040.58 1621.03 88888.00 2009-07-08 07:43:59.000 189 36238.99 1040.60 1621.05 88888.00 2009-07-08 07:44:00.000 189 36239.01 1040.57 1621.02 36289.41 2009-07-08 07:44:01.000 189 36238.99 1040.59 1621.09 88888.00 2009-07-08 07:44:02.000 189 36239.02 1040.54 1621.08 88888.00 2009-07-08 07:44:03.000 189 36239.02 1040.52 1621.04 88888.00 2009-07-08 07:44:04.000 189 36239.07 1040.49 1621.03 88888.00 2009-07-08 07:44:05.000 189 36239.09 1040.49 1621.07 36289.64 2009-07-08 07:44:06.000 189 36239.11 1040.52 1621.08 88888.00 2009-07-08 07:44:07.000 189 36239.12 1040.51 1621.07 88888.00 2009-07-08 07:44:08.000 189 36239.15 1040.47 1621.01 88888.00 2009-07-08 07:44:09.000 189 36239.19 1040.47 1621.03 88888.00 2009-07-08 07:44:10.000 189 36239.16 1040.48 1621.05 36289.65 2009-07-08 07:44:11.000 189 36239.15 1040.49 1621.08 88888.00 2009-07-08 07:44:12.000 189 36239.19 1040.46 1621.07 88888.00 2009-07-08 07:44:13.000 189 36239.19 1040.44 1621.07 88888.00 2009-07-08 07:44:14.000 189 36239.23 1040.46 1621.06 88888.00 2009-07-08 07:44:15.000 189 36239.24 1040.47 1621.09 36289.75 2009-07-08 07:44:16.000 189 36239.27 1040.50 1621.07 88888.00 2009-07-08 07:44:17.000 189 36239.30 1040.49 1621.04 88888.00 2009-07-08 07:44:18.000 189 36239.27 1040.51 1621.09 88888.00 2009-07-08 07:44:19.000 189 36239.25 1040.50 1621.07 88888.00 2009-07-08 07:44:20.000 189 36239.25 1040.48 1621.03 36289.80 2009-07-08 07:44:21.000 189 36239.25 1040.52 1621.07 88888.00 2009-07-08 07:44:22.000 189 36239.27 1040.49 1621.10 88888.00 2009-07-08 07:44:23.000 189 36239.27 1040.47 1621.12 88888.00 2009-07-08 07:44:24.000 189 36239.27 1040.45 1621.09 88888.00 2009-07-08 07:44:25.000 189 36239.26 1040.43 1621.06 36289.83 2009-07-08 07:44:26.000 189 36239.27 1040.47 1621.07 88888.00 2009-07-08 07:44:27.000 189 36239.26 1040.47 1621.04 88888.00 2009-07-08 07:44:28.000 189 36239.30 1040.43 1621.01 88888.00 2009-07-08 07:44:29.000 189 36239.28 1040.45 1621.03 88888.00 2009-07-08 07:44:30.000 189 36239.26 1040.43 1621.03 36289.79 2009-07-08 07:44:31.000 189 36239.24 1040.45 1621.09 88888.00 2009-07-08 07:44:32.000 189 36239.25 1040.45 1621.06 88888.00 2009-07-08 07:44:33.000 189 36239.26 1040.42 1621.06 88888.00 2009-07-08 07:44:34.000 189 36239.26 1040.38 1621.04 88888.00 2009-07-08 07:44:35.000 189 36239.26 1040.40 1621.06 36289.76 2009-07-08 07:44:36.000 189 36239.25 1040.42 1621.06 88888.00 2009-07-08 07:44:37.000 189 36239.24 1040.41 1621.03 88888.00 2009-07-08 07:44:38.000 189 36239.22 1040.40 1620.98 88888.00 2009-07-08 07:44:39.000 189 36239.18 1040.39 1621.02 88888.00 2009-07-08 07:44:40.000 189 36239.19 1040.41 1621.06 36289.80 2009-07-08 07:44:41.000 189 36239.23 1040.43 1621.04 88888.00 2009-07-08 07:44:42.000 189 36239.25 1040.41 1621.01 88888.00 2009-07-08 07:44:43.000 189 36239.27 1040.33 1620.93 88888.00 2009-07-08 07:44:44.000 189 36239.23 1040.35 1620.94 88888.00 2009-07-08 07:44:45.000 189 36239.21 1040.37 1620.94 36289.85 2009-07-08 07:44:46.000 189 36239.21 1040.38 1620.95 88888.00 2009-07-08 07:44:47.000 189 36239.22 1040.41 1620.99 88888.00 2009-07-08 07:44:48.000 189 36239.26 1040.37 1620.95 88888.00 2009-07-08 07:44:49.000 189 36239.20 1040.40 1620.98 88888.00 2009-07-08 07:44:50.000 189 36239.22 1040.38 1620.95 36289.79 2009-07-08 07:44:51.000 189 36239.26 1040.37 1620.94 88888.00 2009-07-08 07:44:52.000 189 36239.26 1040.39 1620.92 88888.00 2009-07-08 07:44:53.000 189 36239.21 1040.36 1620.88 88888.00 2009-07-08 07:44:54.000 189 36239.24 1040.38 1620.88 88888.00 2009-07-08 07:44:55.000 189 36239.24 1040.38 1620.90 36289.78 2009-07-08 07:44:56.000 189 36239.23 1040.41 1620.93 88888.00 2009-07-08 07:44:57.000 189 36239.25 1040.40 1620.89 88888.00 2009-07-08 07:44:58.000 189 36239.25 1040.36 1620.89 88888.00 2009-07-08 07:44:59.000 189 36239.23 1040.36 1620.88 88888.00 2009-07-08 07:45:00.000 189 36239.25 1040.35 1620.88 36289.84 2009-07-08 07:45:01.000 189 36239.28 1040.39 1620.89 88888.00 2009-07-08 07:45:02.000 189 36239.26 1040.41 1620.88 88888.00 2009-07-08 07:45:03.000 189 36239.27 1040.38 1620.88 88888.00 2009-07-08 07:45:04.000 189 36239.26 1040.37 1620.91 88888.00 2009-07-08 07:45:05.000 189 36239.26 1040.36 1620.91 36289.84 2009-07-08 07:45:06.000 189 36239.30 1040.38 1620.90 88888.00 2009-07-08 07:45:07.000 189 36239.32 1040.40 1620.85 88888.00 2009-07-08 07:45:08.000 189 36239.31 1040.37 1620.83 88888.00 2009-07-08 07:45:09.000 189 36239.30 1040.36 1620.88 88888.00 2009-07-08 07:45:10.000 189 36239.33 1040.37 1620.88 36289.85 2009-07-08 07:45:11.000 189 36239.34 1040.38 1620.88 88888.00 2009-07-08 07:45:12.000 189 36239.39 1040.32 1620.81 88888.00 2009-07-08 07:45:13.000 189 36239.38 1040.31 1620.77 88888.00 2009-07-08 07:45:14.000 189 36239.37 1040.32 1620.76 88888.00 2009-07-08 07:45:15.000 189 36239.34 1040.34 1620.87 36289.90 2009-07-08 07:45:16.000 189 36239.38 1040.37 1620.87 88888.00 2009-07-08 07:45:17.000 189 36239.38 1040.37 1620.83 88888.00 2009-07-08 07:45:18.000 189 36239.34 1040.34 1620.83 88888.00 2009-07-08 07:45:19.000 189 36239.37 1040.33 1620.83 88888.00 2009-07-08 07:45:20.000 189 36239.37 1040.37 1620.87 36289.86 2009-07-08 07:45:21.000 189 36239.39 1040.37 1620.87 88888.00 2009-07-08 07:45:22.000 189 36239.41 1040.39 1620.87 88888.00 2009-07-08 07:45:23.000 189 36239.42 1040.39 1620.83 88888.00 2009-07-08 07:45:24.000 189 36239.43 1040.34 1620.79 88888.00 2009-07-08 07:45:25.000 189 36239.41 1040.30 1620.81 36289.97 2009-07-08 07:45:26.000 189 36239.39 1040.28 1620.82 88888.00 2009-07-08 07:45:27.000 189 36239.41 1040.30 1620.80 88888.00 2009-07-08 07:45:28.000 189 36239.40 1040.28 1620.81 88888.00 2009-07-08 07:45:29.000 189 36239.41 1040.31 1620.82 88888.00 2009-07-08 07:45:30.000 189 36239.40 1040.32 1620.83 36289.90 2009-07-08 07:45:31.000 189 36239.42 1040.30 1620.85 88888.00 2009-07-08 07:45:32.000 189 36239.41 1040.33 1620.85 88888.00 2009-07-08 07:45:33.000 189 36239.41 1040.32 1620.85 88888.00 2009-07-08 07:45:34.000 189 36239.44 1040.31 1620.87 88888.00 2009-07-08 07:45:35.000 189 36239.44 1040.33 1620.88 36289.97 2009-07-08 07:45:36.000 189 36239.45 1040.32 1620.88 88888.00 2009-07-08 07:45:37.000 189 36239.47 1040.31 1620.88 88888.00 2009-07-08 07:45:38.000 189 36239.48 1040.30 1620.82 88888.00 2009-07-08 07:45:39.000 189 36239.49 1040.32 1620.82 88888.00 2009-07-08 07:45:40.000 189 36239.47 1040.34 1620.88 36289.97 2009-07-08 07:45:41.000 189 36239.47 1040.34 1620.89 88888.00 2009-07-08 07:45:42.000 189 36239.50 1040.30 1620.88 88888.00 2009-07-08 07:45:43.000 189 36239.44 1040.28 1620.87 88888.00 2009-07-08 07:45:44.000 189 36239.45 1040.27 1620.88 88888.00 2009-07-08 07:45:45.000 189 36239.43 1040.33 1620.90 36289.94 2009-07-08 07:45:46.000 189 36239.45 1040.29 1620.88 88888.00 2009-07-08 07:45:47.000 189 36239.41 1040.28 1620.85 88888.00 2009-07-08 07:45:48.000 189 36239.39 1040.28 1620.83 88888.00 2009-07-08 07:45:49.000 189 36239.38 1040.29 1620.83 88888.00 2009-07-08 07:45:50.000 189 36239.38 1040.31 1620.83 36289.98 2009-07-08 07:45:51.000 189 36239.41 1040.33 1620.84 88888.00 2009-07-08 07:45:52.000 189 36239.45 1040.34 1620.81 88888.00 2009-07-08 07:45:53.000 189 36239.44 1040.32 1620.79 88888.00 2009-07-08 07:45:54.000 189 36239.43 1040.31 1620.79 88888.00 2009-07-08 07:45:55.000 189 36239.42 1040.32 1620.82 36290.06 2009-07-08 07:45:56.000 189 36239.42 1040.35 1620.87 88888.00 2009-07-08 07:45:57.000 189 36239.45 1040.35 1620.83 88888.00 2009-07-08 07:45:58.000 189 36239.45 1040.34 1620.79 88888.00 2009-07-08 07:45:59.000 189 36239.47 1040.33 1620.78 88888.00 2009-07-08 07:46:00.000 189 36239.46 1040.34 1620.75 36289.99 2009-07-08 07:46:01.000 189 36239.45 1040.36 1620.82 88888.00 2009-07-08 07:46:02.000 189 36239.43 1040.39 1620.81 88888.00 2009-07-08 07:46:03.000 189 36239.46 1040.38 1620.78 88888.00 2009-07-08 07:46:04.000 189 36239.47 1040.38 1620.81 88888.00 2009-07-08 07:46:05.000 189 36239.46 1040.36 1620.79 36289.95 2009-07-08 07:46:06.000 189 36239.44 1040.38 1620.77 88888.00 2009-07-08 07:46:07.000 189 36239.45 1040.38 1620.79 88888.00 2009-07-08 07:46:08.000 189 36239.45 1040.35 1620.79 88888.00 2009-07-08 07:46:09.000 189 36239.48 1040.36 1620.81 88888.00 2009-07-08 07:46:10.000 189 36239.50 1040.40 1620.87 36289.92 2009-07-08 07:46:11.000 189 36239.50 1040.43 1620.88 88888.00 2009-07-08 07:46:12.000 189 36239.52 1040.42 1620.85 88888.00 2009-07-08 07:46:13.000 189 36239.49 1040.36 1620.84 88888.00 2009-07-08 07:46:14.000 189 36239.47 1040.38 1620.79 88888.00 2009-07-08 07:46:15.000 189 36239.44 1040.39 1620.79 36290.07 2009-07-08 07:46:16.000 189 36239.42 1040.42 1620.83 88888.00 2009-07-08 07:46:17.000 189 36239.44 1040.42 1620.82 88888.00 2009-07-08 07:46:18.000 189 36239.44 1040.38 1620.76 88888.00 2009-07-08 07:46:19.000 189 36239.50 1040.34 1620.79 88888.00 2009-07-08 07:46:20.000 189 36239.49 1040.35 1620.82 36290.06 2009-07-08 07:46:21.000 189 36239.48 1040.42 1620.81 88888.00 2009-07-08 07:46:22.000 189 36239.48 1040.39 1620.84 88888.00 2009-07-08 07:46:23.000 189 36239.48 1040.38 1620.81 88888.00 2009-07-08 07:46:24.000 189 36239.47 1040.35 1620.81 88888.00 2009-07-08 07:46:25.000 189 36239.48 1040.33 1620.77 36289.97 2009-07-08 07:46:26.000 189 36239.51 1040.35 1620.77 88888.00 2009-07-08 07:46:27.000 189 36239.51 1040.37 1620.78 88888.00 2009-07-08 07:46:28.000 189 36239.48 1040.34 1620.79 88888.00 2009-07-08 07:46:29.000 189 36239.47 1040.37 1620.79 88888.00 2009-07-08 07:46:30.000 189 36239.50 1040.34 1620.76 36290.10 2009-07-08 07:46:31.000 189 36239.49 1040.35 1620.81 88888.00 2009-07-08 07:46:32.000 189 36239.49 1040.34 1620.79 88888.00 2009-07-08 07:46:33.000 189 36239.47 1040.32 1620.71 88888.00 2009-07-08 07:46:34.000 189 36239.44 1040.32 1620.72 88888.00 2009-07-08 07:46:35.000 189 36239.42 1040.32 1620.76 36290.00 2009-07-08 07:46:36.000 189 36239.42 1040.34 1620.79 88888.00 2009-07-08 07:46:37.000 189 36239.43 1040.35 1620.76 88888.00 2009-07-08 07:46:38.000 189 36239.43 1040.31 1620.73 88888.00 2009-07-08 07:46:39.000 189 36239.45 1040.26 1620.67 88888.00 2009-07-08 07:46:40.000 189 36239.39 1040.29 1620.75 36289.94 2009-07-08 07:46:41.000 189 36239.37 1040.32 1620.78 88888.00 2009-07-08 07:46:42.000 189 36239.37 1040.34 1620.71 88888.00 2009-07-08 07:46:43.000 189 36239.37 1040.28 1620.70 88888.00 2009-07-08 07:46:44.000 189 36239.37 1040.25 1620.67 88888.00 2009-07-08 07:46:45.000 189 36239.33 1040.26 1620.66 36289.82 2009-07-08 07:46:46.000 189 36239.36 1040.27 1620.68 88888.00 2009-07-08 07:46:47.000 189 36239.33 1040.28 1620.69 88888.00 2009-07-08 07:46:48.000 189 36239.33 1040.26 1620.62 88888.00 2009-07-08 07:46:49.000 189 36239.30 1040.28 1620.66 88888.00 2009-07-08 07:46:50.000 189 36239.25 1040.34 1620.68 36289.88 2009-07-08 07:46:51.000 189 36239.26 1040.30 1620.66 88888.00 2009-07-08 07:46:52.000 189 36239.27 1040.32 1620.67 88888.00 2009-07-08 07:46:53.000 189 36239.24 1040.31 1620.65 88888.00 2009-07-08 07:46:54.000 189 36239.17 1040.29 1620.71 88888.00 2009-07-08 07:46:55.000 189 36239.16 1040.27 1620.66 36289.80 2009-07-08 07:46:56.000 189 36239.16 1040.28 1620.68 88888.00 2009-07-08 07:46:57.000 189 36239.15 1040.27 1620.67 88888.00 2009-07-08 07:46:58.000 189 36239.16 1040.28 1620.64 88888.00 2009-07-08 07:46:59.000 189 36239.11 1040.28 1620.66 88888.00 2009-07-08 07:47:00.000 189 36239.05 1040.26 1620.66 36289.75 2009-07-08 07:47:01.000 189 36239.10 1040.31 1620.67 88888.00 2009-07-08 07:47:02.000 189 36239.09 1040.29 1620.64 88888.00 2009-07-08 07:47:03.000 189 36239.06 1040.25 1620.63 88888.00 2009-07-08 07:47:04.000 189 36239.04 1040.28 1620.62 88888.00 2009-07-08 07:47:05.000 189 36239.07 1040.25 1620.54 36289.72 2009-07-08 07:47:06.000 189 36239.05 1040.29 1620.62 88888.00 2009-07-08 07:47:07.000 189 36239.02 1040.31 1620.60 88888.00 2009-07-08 07:47:08.000 189 36239.00 1040.30 1620.59 88888.00 2009-07-08 07:47:09.000 189 36238.97 1040.29 1620.59 88888.00 2009-07-08 07:47:10.000 189 36238.97 1040.28 1620.53 36289.46 2009-07-08 07:47:11.000 189 36238.95 1040.32 1620.59 88888.00 2009-07-08 07:47:12.000 189 36238.95 1040.30 1620.59 88888.00 2009-07-08 07:47:13.000 189 36238.92 1040.29 1620.56 88888.00 2009-07-08 07:47:14.000 189 36238.90 1040.28 1620.53 88888.00 2009-07-08 07:47:15.000 189 36238.91 1040.28 1620.51 36289.48 2009-07-08 07:47:16.000 189 36238.87 1040.30 1620.56 88888.00 2009-07-08 07:47:17.000 189 36238.84 1040.31 1620.55 88888.00 2009-07-08 07:47:18.000 189 36238.80 1040.26 1620.50 88888.00 2009-07-08 07:47:19.000 189 36238.75 1040.25 1620.50 88888.00 2009-07-08 07:47:20.000 189 36238.74 1040.25 1620.52 36289.31 2009-07-08 07:47:21.000 189 36238.75 1040.28 1620.55 88888.00 2009-07-08 07:47:22.000 189 36238.75 1040.23 1620.53 88888.00 2009-07-08 07:47:23.000 189 36238.76 1040.21 1620.47 88888.00 2009-07-08 07:47:24.000 189 36238.74 1040.21 1620.48 88888.00 2009-07-08 07:47:25.000 189 36238.72 1040.20 1620.46 36289.21 2009-07-08 07:47:26.000 189 36238.69 1040.23 1620.50 88888.00 2009-07-08 07:47:27.000 189 36238.70 1040.21 1620.43 88888.00 2009-07-08 07:47:28.000 189 36238.66 1040.18 1620.39 88888.00 2009-07-08 07:47:29.000 189 36238.56 1040.21 1620.44 88888.00 2009-07-08 07:47:30.000 189 36238.58 1040.20 1620.43 36289.18 2009-07-08 07:47:31.000 189 36238.64 1040.19 1620.42 88888.00 2009-07-08 07:47:32.000 189 36238.63 1040.19 1620.39 88888.00 2009-07-08 07:47:33.000 189 36238.62 1040.19 1620.40 88888.00 2009-07-08 07:47:34.000 189 36238.58 1040.20 1620.39 88888.00 2009-07-08 07:47:35.000 189 36238.55 1040.24 1620.40 36289.05 2009-07-08 07:47:36.000 189 36238.55 1040.22 1620.41 88888.00 2009-07-08 07:47:37.000 189 36238.56 1040.25 1620.40 88888.00 2009-07-08 07:47:38.000 189 36238.51 1040.21 1620.33 88888.00 2009-07-08 07:47:39.000 189 36238.53 1040.17 1620.32 88888.00 2009-07-08 07:47:40.000 189 36238.54 1040.19 1620.39 36289.07 2009-07-08 07:47:41.000 189 36238.47 1040.17 1620.41 88888.00 2009-07-08 07:47:42.000 189 36238.49 1040.17 1620.43 88888.00 2009-07-08 07:47:43.000 189 36238.45 1040.18 1620.38 88888.00 2009-07-08 07:47:44.000 189 36238.45 1040.17 1620.33 88888.00 2009-07-08 07:47:45.000 189 36238.46 1040.18 1620.34 36288.91 2009-07-08 07:47:46.000 189 36238.46 1040.18 1620.39 88888.00 2009-07-08 07:47:47.000 189 36238.45 1040.18 1620.39 88888.00 2009-07-08 07:47:48.000 189 36238.47 1040.17 1620.37 88888.00 2009-07-08 07:47:49.000 189 36238.44 1040.19 1620.41 88888.00 2009-07-08 07:47:50.000 189 36238.42 1040.21 1620.43 36288.99 2009-07-08 07:47:51.000 189 36238.42 1040.22 1620.44 88888.00 2009-07-08 07:47:52.000 189 36238.48 1040.15 1620.38 88888.00 2009-07-08 07:47:53.000 189 36238.48 1040.12 1620.38 88888.00 2009-07-08 07:47:54.000 189 36238.48 1040.09 1620.38 88888.00 2009-07-08 07:47:55.000 189 36238.47 1040.14 1620.39 36288.91 2009-07-08 07:47:56.000 189 36238.44 1040.20 1620.43 88888.00 2009-07-08 07:47:57.000 189 36238.46 1040.14 1620.41 88888.00 2009-07-08 07:47:58.000 189 36238.45 1040.12 1620.38 88888.00 2009-07-08 07:47:59.000 189 36238.45 1040.09 1620.38 88888.00 2009-07-08 07:48:00.000 189 36238.42 1040.12 1620.44 36288.98 2009-07-08 07:48:01.000 189 36238.44 1040.13 1620.45 88888.00 2009-07-08 07:48:02.000 189 36238.48 1040.13 1620.44 88888.00 2009-07-08 07:48:03.000 189 36238.49 1040.12 1620.43 88888.00 2009-07-08 07:48:04.000 189 36238.50 1040.11 1620.37 88888.00 2009-07-08 07:48:05.000 189 36238.49 1040.13 1620.42 36289.07 2009-07-08 07:48:06.000 189 36238.52 1040.14 1620.46 88888.00 2009-07-08 07:48:07.000 189 36238.54 1040.11 1620.43 88888.00 2009-07-08 07:48:08.000 189 36238.52 1040.10 1620.44 88888.00 2009-07-08 07:48:09.000 189 36238.55 1040.13 1620.44 88888.00 2009-07-08 07:48:10.000 189 36238.59 1040.13 1620.46 36289.03 2009-07-08 07:48:11.000 189 36238.61 1040.17 1620.47 88888.00 2009-07-08 07:48:12.000 189 36238.61 1040.16 1620.45 88888.00 2009-07-08 07:48:13.000 189 36238.58 1040.13 1620.44 88888.00 2009-07-08 07:48:14.000 189 36238.57 1040.13 1620.48 88888.00 2009-07-08 07:48:15.000 189 36238.60 1040.13 1620.47 36288.99 2009-07-08 07:48:16.000 189 36238.65 1040.14 1620.47 88888.00 2009-07-08 07:48:17.000 189 36238.61 1040.19 1620.45 88888.00 2009-07-08 07:48:18.000 189 36238.66 1040.15 1620.40 88888.00 2009-07-08 07:48:19.000 189 36238.66 1040.14 1620.38 88888.00 2009-07-08 07:48:20.000 189 36238.68 1040.13 1620.44 36289.06 2009-07-08 07:48:21.000 189 36238.71 1040.12 1620.48 88888.00 2009-07-08 07:48:22.000 189 36238.74 1040.10 1620.48 88888.00 2009-07-08 07:48:23.000 189 36238.73 1040.11 1620.49 88888.00 2009-07-08 07:48:24.000 189 36238.75 1040.11 1620.50 88888.00 2009-07-08 07:48:25.000 189 36238.79 1040.11 1620.50 36289.23 2009-07-08 07:48:26.000 189 36238.80 1040.12 1620.52 88888.00 2009-07-08 07:48:27.000 189 36238.79 1040.13 1620.48 88888.00 2009-07-08 07:48:28.000 189 36238.81 1040.11 1620.51 88888.00 2009-07-08 07:48:29.000 189 36238.87 1040.08 1620.52 88888.00 2009-07-08 07:48:30.000 189 36238.92 1040.10 1620.53 36289.31 2009-07-08 07:48:31.000 189 36238.96 1040.09 1620.53 88888.00 2009-07-08 07:48:32.000 189 36238.97 1040.11 1620.55 88888.00 2009-07-08 07:48:33.000 189 36239.01 1040.05 1620.54 88888.00 2009-07-08 07:48:34.000 189 36239.01 1040.07 1620.59 88888.00 2009-07-08 07:48:35.000 189 36239.05 1040.07 1620.58 36289.48 2009-07-08 07:48:36.000 189 36239.09 1040.12 1620.62 88888.00 2009-07-08 07:48:37.000 189 36239.11 1040.12 1620.56 88888.00 2009-07-08 07:48:38.000 189 36239.14 1040.12 1620.58 88888.00 2009-07-08 07:48:39.000 189 36239.15 1040.13 1620.53 88888.00 2009-07-08 07:48:40.000 189 36239.19 1040.14 1620.56 36289.62 2009-07-08 07:48:41.000 189 36239.20 1040.16 1620.58 88888.00 2009-07-08 07:48:42.000 189 36239.24 1040.16 1620.57 88888.00 2009-07-08 07:48:43.000 189 36239.25 1040.15 1620.56 88888.00 2009-07-08 07:48:44.000 189 36239.29 1040.13 1620.56 88888.00 2009-07-08 07:48:45.000 189 36239.29 1040.17 1620.56 36289.70 2009-07-08 07:48:46.000 189 36239.32 1040.20 1620.59 88888.00 2009-07-08 07:48:47.000 189 36239.35 1040.21 1620.62 88888.00 2009-07-08 07:48:48.000 189 36239.40 1040.22 1620.63 88888.00 2009-07-08 07:48:49.000 189 36239.39 1040.23 1620.64 88888.00 2009-07-08 07:48:50.000 189 36239.44 1040.25 1620.63 36289.95 2009-07-08 07:48:51.000 189 36239.52 1040.25 1620.66 88888.00 2009-07-08 07:48:52.000 189 36239.54 1040.27 1620.67 88888.00 2009-07-08 07:48:53.000 189 36239.52 1040.26 1620.69 88888.00 2009-07-08 07:48:54.000 189 36239.57 1040.23 1620.66 88888.00 2009-07-08 07:48:55.000 189 36239.59 1040.24 1620.68 36290.03 2009-07-08 07:48:56.000 189 36239.65 1040.30 1620.71 88888.00 2009-07-08 07:48:57.000 189 36239.65 1040.30 1620.68 88888.00 2009-07-08 07:48:58.000 189 36239.67 1040.27 1620.68 88888.00 2009-07-08 07:48:59.000 189 36239.69 1040.27 1620.69 88888.00 2009-07-08 07:49:00.000 189 36239.72 1040.27 1620.72 36290.23 2009-07-08 07:49:01.000 189 36239.77 1040.30 1620.70 88888.00 2009-07-08 07:49:02.000 189 36239.80 1040.29 1620.68 88888.00 2009-07-08 07:49:03.000 189 36239.79 1040.30 1620.71 88888.00 2009-07-08 07:49:04.000 189 36239.83 1040.28 1620.67 88888.00 2009-07-08 07:49:05.000 189 36239.86 1040.27 1620.67 36290.24 2009-07-08 07:49:06.000 189 36239.87 1040.29 1620.72 88888.00 2009-07-08 07:49:07.000 189 36239.88 1040.30 1620.75 88888.00 2009-07-08 07:49:08.000 189 36239.95 1040.28 1620.72 88888.00 2009-07-08 07:49:09.000 189 36239.97 1040.30 1620.70 88888.00 2009-07-08 07:49:10.000 189 36240.00 1040.27 1620.70 36290.52 2009-07-08 07:49:11.000 189 36240.01 1040.30 1620.76 88888.00 2009-07-08 07:49:12.000 189 36240.02 1040.29 1620.74 88888.00 2009-07-08 07:49:13.000 189 36240.03 1040.29 1620.71 88888.00 2009-07-08 07:49:14.000 189 36240.05 1040.28 1620.70 88888.00 2009-07-08 07:49:15.000 189 36240.05 1040.27 1620.70 36290.53 2009-07-08 07:49:16.000 189 36240.09 1040.33 1620.74 88888.00 2009-07-08 07:49:17.000 189 36240.10 1040.34 1620.70 88888.00 2009-07-08 07:49:18.000 189 36240.10 1040.31 1620.65 88888.00 2009-07-08 07:49:19.000 189 36240.12 1040.30 1620.65 88888.00 2009-07-08 07:49:20.000 189 36240.17 1040.29 1620.64 36290.65 2009-07-08 07:49:21.000 189 36240.21 1040.31 1620.67 88888.00 2009-07-08 07:49:22.000 189 36240.20 1040.29 1620.66 88888.00 2009-07-08 07:49:23.000 189 36240.20 1040.26 1620.62 88888.00 2009-07-08 07:49:24.000 189 36240.21 1040.27 1620.62 88888.00 2009-07-08 07:49:25.000 189 36240.23 1040.27 1620.66 36290.82 2009-07-08 07:49:26.000 189 36240.26 1040.26 1620.68 88888.00 2009-07-08 07:49:27.000 189 36240.27 1040.26 1620.72 88888.00 2009-07-08 07:49:28.000 189 36240.27 1040.28 1620.72 88888.00 2009-07-08 07:49:29.000 189 36240.30 1040.30 1620.67 88888.00 2009-07-08 07:49:30.000 189 36240.32 1040.30 1620.65 36290.80 2009-07-08 07:49:31.000 189 36240.35 1040.34 1620.68 88888.00 2009-07-08 07:49:32.000 189 36240.35 1040.36 1620.71 88888.00 2009-07-08 07:49:33.000 189 36240.37 1040.31 1620.71 88888.00 2009-07-08 07:49:34.000 189 36240.38 1040.29 1620.69 88888.00 2009-07-08 07:49:35.000 189 36240.41 1040.27 1620.67 36290.96 2009-07-08 07:49:36.000 189 36240.39 1040.28 1620.66 88888.00 2009-07-08 07:49:37.000 189 36240.41 1040.29 1620.70 88888.00 2009-07-08 07:49:38.000 189 36240.42 1040.30 1620.69 88888.00 2009-07-08 07:49:39.000 189 36240.42 1040.31 1620.66 88888.00 2009-07-08 07:49:40.000 189 36240.42 1040.29 1620.64 36290.80 2009-07-08 07:49:41.000 189 36240.40 1040.32 1620.70 88888.00 2009-07-08 07:49:42.000 189 36240.40 1040.30 1620.70 88888.00 2009-07-08 07:49:43.000 189 36240.47 1040.30 1620.70 88888.00 2009-07-08 07:49:44.000 189 36240.46 1040.33 1620.71 88888.00 2009-07-08 07:49:45.000 189 36240.47 1040.31 1620.71 36291.04 2009-07-08 07:49:46.000 189 36240.45 1040.34 1620.76 88888.00 2009-07-08 07:49:47.000 189 36240.42 1040.32 1620.76 88888.00 2009-07-08 07:49:48.000 189 36240.44 1040.30 1620.76 88888.00 2009-07-08 07:49:49.000 189 36240.49 1040.27 1620.72 88888.00 2009-07-08 07:49:50.000 189 36240.49 1040.32 1620.75 36291.03 2009-07-08 07:49:51.000 189 36240.52 1040.33 1620.73 88888.00 2009-07-08 07:49:52.000 189 36240.52 1040.32 1620.74 88888.00 2009-07-08 07:49:53.000 189 36240.53 1040.29 1620.73 88888.00 2009-07-08 07:49:54.000 189 36240.56 1040.29 1620.74 88888.00 2009-07-08 07:49:55.000 189 36240.56 1040.31 1620.76 36291.16 2009-07-08 07:49:56.000 189 36240.58 1040.32 1620.73 88888.00 2009-07-08 07:49:57.000 189 36240.57 1040.32 1620.74 88888.00 2009-07-08 07:49:58.000 189 36240.57 1040.31 1620.73 88888.00 2009-07-08 07:49:59.000 189 36240.57 1040.29 1620.74 88888.00 2009-07-08 07:50:00.000 189 36240.57 1040.33 1620.76 36291.10 2009-07-08 07:50:01.000 189 36240.61 1040.34 1620.80 88888.00 2009-07-08 07:50:02.000 189 36240.58 1040.37 1620.77 88888.00 2009-07-08 07:50:03.000 189 36240.59 1040.34 1620.76 88888.00 2009-07-08 07:50:04.000 189 36240.59 1040.32 1620.76 88888.00 2009-07-08 07:50:05.000 189 36240.60 1040.32 1620.78 36291.07 2009-07-08 07:50:06.000 189 36240.63 1040.34 1620.81 88888.00 2009-07-08 07:50:07.000 189 36240.61 1040.33 1620.82 88888.00 2009-07-08 07:50:08.000 189 36240.63 1040.28 1620.77 88888.00 2009-07-08 07:50:09.000 189 36240.62 1040.30 1620.81 88888.00 2009-07-08 07:50:10.000 189 36240.63 1040.32 1620.87 36291.10 2009-07-08 07:50:11.000 189 36240.65 1040.37 1620.88 88888.00 2009-07-08 07:50:12.000 189 36240.68 1040.32 1620.81 88888.00 2009-07-08 07:50:13.000 189 36240.67 1040.32 1620.77 88888.00 2009-07-08 07:50:14.000 189 36240.63 1040.36 1620.83 88888.00 2009-07-08 07:50:15.000 189 36240.64 1040.34 1620.81 36291.06 2009-07-08 07:50:16.000 189 36240.63 1040.37 1620.83 88888.00 2009-07-08 07:50:17.000 189 36240.62 1040.33 1620.85 88888.00 2009-07-08 07:50:18.000 189 36240.59 1040.33 1620.87 88888.00 2009-07-08 07:50:19.000 189 36240.60 1040.34 1620.82 88888.00 2009-07-08 07:50:20.000 189 36240.58 1040.35 1620.81 36291.22 2009-07-08 07:50:21.000 189 36240.58 1040.37 1620.84 88888.00 2009-07-08 07:50:22.000 189 36240.62 1040.34 1620.81 88888.00 2009-07-08 07:50:23.000 189 36240.62 1040.32 1620.78 88888.00 2009-07-08 07:50:24.000 189 36240.63 1040.32 1620.80 88888.00 2009-07-08 07:50:25.000 189 36240.68 1040.30 1620.77 36291.28 2009-07-08 07:50:26.000 189 36240.66 1040.29 1620.80 88888.00 2009-07-08 07:50:27.000 189 36240.65 1040.33 1620.81 88888.00 2009-07-08 07:50:28.000 189 36240.63 1040.32 1620.77 88888.00 2009-07-08 07:50:29.000 189 36240.64 1040.30 1620.79 88888.00 2009-07-08 07:50:30.000 189 36240.64 1040.36 1620.79 36291.25 2009-07-08 07:50:31.000 189 36240.66 1040.41 1620.79 88888.00 2009-07-08 07:50:32.000 189 36240.68 1040.42 1620.82 88888.00 2009-07-08 07:50:33.000 189 36240.65 1040.40 1620.80 88888.00 2009-07-08 07:50:34.000 189 36240.67 1040.38 1620.78 88888.00 2009-07-08 07:50:35.000 189 36240.69 1040.36 1620.74 36291.18 2009-07-08 07:50:36.000 189 36240.67 1040.38 1620.74 88888.00 2009-07-08 07:50:37.000 189 36240.62 1040.36 1620.75 88888.00 2009-07-08 07:50:38.000 189 36240.62 1040.34 1620.77 88888.00 2009-07-08 07:50:39.000 189 36240.61 1040.35 1620.78 88888.00 2009-07-08 07:50:40.000 189 36240.59 1040.35 1620.77 36291.25 2009-07-08 07:50:41.000 189 36240.62 1040.39 1620.80 88888.00 2009-07-08 07:50:42.000 189 36240.64 1040.34 1620.82 88888.00 2009-07-08 07:50:43.000 189 36240.63 1040.35 1620.80 88888.00 2009-07-08 07:50:44.000 189 36240.63 1040.36 1620.83 88888.00 2009-07-08 07:50:45.000 189 36240.62 1040.36 1620.83 36291.18 2009-07-08 07:50:46.000 189 36240.65 1040.39 1620.82 88888.00 2009-07-08 07:50:47.000 189 36240.67 1040.37 1620.81 88888.00 2009-07-08 07:50:48.000 189 36240.67 1040.31 1620.78 88888.00 2009-07-08 07:50:49.000 189 36240.66 1040.32 1620.79 88888.00 2009-07-08 07:50:50.000 189 36240.66 1040.32 1620.78 36291.08 2009-07-08 07:50:51.000 189 36240.66 1040.36 1620.82 88888.00 2009-07-08 07:50:52.000 189 36240.66 1040.32 1620.80 88888.00 2009-07-08 07:50:53.000 189 36240.68 1040.32 1620.81 88888.00 2009-07-08 07:50:54.000 189 36240.67 1040.33 1620.79 88888.00 2009-07-08 07:50:55.000 189 36240.70 1040.30 1620.78 36291.20 2009-07-08 07:50:56.000 189 36240.67 1040.35 1620.83 88888.00 2009-07-08 07:50:57.000 189 36240.68 1040.34 1620.85 88888.00 2009-07-08 07:50:58.000 189 36240.67 1040.35 1620.88 88888.00 2009-07-08 07:50:59.000 189 36240.68 1040.34 1620.80 88888.00 2009-07-08 07:51:00.000 189 36240.68 1040.35 1620.81 36291.20 2009-07-08 07:51:01.000 189 36240.69 1040.36 1620.81 88888.00 2009-07-08 07:51:02.000 189 36240.69 1040.39 1620.81 88888.00 2009-07-08 07:51:03.000 189 36240.68 1040.41 1620.83 88888.00 2009-07-08 07:51:04.000 189 36240.65 1040.39 1620.82 88888.00 2009-07-08 07:51:05.000 189 36240.63 1040.39 1620.84 36291.23 2009-07-08 07:51:06.000 189 36240.62 1040.38 1620.82 88888.00 2009-07-08 07:51:07.000 189 36240.59 1040.40 1620.83 88888.00 2009-07-08 07:51:08.000 189 36240.56 1040.38 1620.80 88888.00 2009-07-08 07:51:09.000 189 36240.56 1040.38 1620.74 88888.00 2009-07-08 07:51:10.000 189 36240.55 1040.42 1620.76 36291.12 2009-07-08 07:51:11.000 189 36240.59 1040.41 1620.74 88888.00 2009-07-08 07:51:12.000 189 36240.54 1040.38 1620.73 88888.00 2009-07-08 07:51:13.000 189 36240.49 1040.39 1620.71 88888.00 2009-07-08 07:51:14.000 189 36240.46 1040.41 1620.71 88888.00 2009-07-08 07:51:15.000 189 36240.44 1040.43 1620.69 36291.12 2009-07-08 07:51:16.000 189 36240.48 1040.42 1620.71 88888.00 2009-07-08 07:51:17.000 189 36240.48 1040.42 1620.70 88888.00 2009-07-08 07:51:18.000 189 36240.46 1040.39 1620.66 88888.00 2009-07-08 07:51:19.000 189 36240.41 1040.41 1620.65 88888.00 2009-07-08 07:51:20.000 189 36240.41 1040.43 1620.70 36291.01 2009-07-08 07:51:21.000 189 36240.40 1040.42 1620.72 88888.00 2009-07-08 07:51:22.000 189 36240.39 1040.43 1620.72 88888.00 2009-07-08 07:51:23.000 189 36240.35 1040.42 1620.67 88888.00 2009-07-08 07:51:24.000 189 36240.33 1040.40 1620.64 88888.00 2009-07-08 07:51:25.000 189 36240.32 1040.37 1620.64 36290.74 2009-07-08 07:51:26.000 189 36240.33 1040.38 1620.66 88888.00 2009-07-08 07:51:27.000 189 36240.29 1040.37 1620.63 88888.00 2009-07-08 07:51:28.000 189 36240.24 1040.34 1620.64 88888.00 2009-07-08 07:51:29.000 189 36240.20 1040.33 1620.67 88888.00 2009-07-08 07:51:30.000 189 36240.19 1040.33 1620.67 36290.76 2009-07-08 07:51:31.000 189 36240.18 1040.33 1620.63 88888.00 2009-07-08 07:51:32.000 189 36240.13 1040.35 1620.65 88888.00 2009-07-08 07:51:33.000 189 36240.11 1040.31 1620.62 88888.00 2009-07-08 07:51:34.000 189 36240.07 1040.29 1620.59 88888.00 2009-07-08 07:51:35.000 189 36240.04 1040.32 1620.62 36290.72 2009-07-08 07:51:36.000 189 36240.02 1040.31 1620.65 88888.00 2009-07-08 07:51:37.000 189 36240.00 1040.29 1620.66 88888.00 2009-07-08 07:51:38.000 189 36239.96 1040.30 1620.65 88888.00 2009-07-08 07:51:39.000 189 36239.97 1040.27 1620.59 88888.00 2009-07-08 07:51:40.000 189 36239.96 1040.30 1620.57 36290.61 2009-07-08 07:51:41.000 189 36239.94 1040.36 1620.62 88888.00 2009-07-08 07:51:42.000 189 36239.93 1040.33 1620.62 88888.00 2009-07-08 07:51:43.000 189 36239.90 1040.30 1620.63 88888.00 2009-07-08 07:51:44.000 189 36239.90 1040.30 1620.60 88888.00 2009-07-08 07:51:45.000 189 36239.90 1040.31 1620.60 36290.44 2009-07-08 07:51:46.000 189 36239.88 1040.31 1620.58 88888.00 2009-07-08 07:51:47.000 189 36239.83 1040.30 1620.58 88888.00 2009-07-08 07:51:48.000 189 36239.80 1040.27 1620.56 88888.00 2009-07-08 07:51:49.000 189 36239.83 1040.24 1620.52 88888.00 2009-07-08 07:51:50.000 189 36239.84 1040.26 1620.53 36290.44 2009-07-08 07:51:51.000 189 36239.84 1040.31 1620.62 88888.00 2009-07-08 07:51:52.000 189 36239.83 1040.28 1620.60 88888.00 2009-07-08 07:51:53.000 189 36239.86 1040.25 1620.60 88888.00 2009-07-08 07:51:54.000 189 36239.87 1040.26 1620.62 88888.00 2009-07-08 07:51:55.000 189 36239.88 1040.27 1620.57 36290.43 2009-07-08 07:51:56.000 189 36239.86 1040.29 1620.62 88888.00 2009-07-08 07:51:57.000 189 36239.86 1040.27 1620.58 88888.00 2009-07-08 07:51:58.000 189 36239.84 1040.25 1620.55 88888.00 2009-07-08 07:51:59.000 189 36239.82 1040.26 1620.56 88888.00 2009-07-08 07:52:00.000 189 36239.83 1040.28 1620.56 36290.30 2009-07-08 07:52:01.000 189 36239.81 1040.25 1620.58 88888.00 2009-07-08 07:52:02.000 189 36239.77 1040.28 1620.56 88888.00 2009-07-08 07:52:03.000 189 36239.77 1040.29 1620.59 88888.00 2009-07-08 07:52:04.000 189 36239.77 1040.26 1620.59 88888.00 2009-07-08 07:52:05.000 189 36239.80 1040.26 1620.57 36290.44 2009-07-08 07:52:06.000 189 36239.81 1040.23 1620.62 88888.00 2009-07-08 07:52:07.000 189 36239.77 1040.24 1620.59 88888.00 2009-07-08 07:52:08.000 189 36239.77 1040.23 1620.54 88888.00 2009-07-08 07:52:09.000 189 36239.75 1040.21 1620.53 88888.00 2009-07-08 07:52:10.000 189 36239.73 1040.24 1620.59 36290.31 2009-07-08 07:52:11.000 189 36239.74 1040.25 1620.60 88888.00 2009-07-08 07:52:12.000 189 36239.72 1040.24 1620.56 88888.00 2009-07-08 07:52:13.000 189 36239.74 1040.21 1620.52 88888.00 2009-07-08 07:52:14.000 189 36239.72 1040.22 1620.55 88888.00 2009-07-08 07:52:15.000 189 36239.73 1040.24 1620.58 36290.31 2009-07-08 07:52:16.000 189 36239.75 1040.26 1620.63 88888.00 2009-07-08 07:52:17.000 189 36239.73 1040.24 1620.62 88888.00 2009-07-08 07:52:18.000 189 36239.73 1040.25 1620.64 88888.00 2009-07-08 07:52:19.000 189 36239.75 1040.23 1620.64 88888.00 2009-07-08 07:52:20.000 189 36239.77 1040.24 1620.67 36290.32 2009-07-08 07:52:21.000 189 36239.80 1040.24 1620.66 88888.00 2009-07-08 07:52:22.000 189 36239.83 1040.18 1620.67 88888.00 2009-07-08 07:52:23.000 189 36239.82 1040.15 1620.68 88888.00 2009-07-08 07:52:24.000 189 36239.85 1040.17 1620.62 88888.00 2009-07-08 07:52:25.000 189 36239.85 1040.21 1620.58 36290.40 2009-07-08 07:52:26.000 189 36239.82 1040.24 1620.63 88888.00 2009-07-08 07:52:27.000 189 36239.83 1040.23 1620.62 88888.00 2009-07-08 07:52:28.000 189 36239.79 1040.24 1620.60 88888.00 2009-07-08 07:52:29.000 189 36239.82 1040.21 1620.57 88888.00 2009-07-08 07:52:30.000 189 36239.83 1040.19 1620.63 36290.34 2009-07-08 07:52:31.000 189 36239.87 1040.22 1620.66 88888.00 2009-07-08 07:52:32.000 189 36239.86 1040.22 1620.62 88888.00 2009-07-08 07:52:33.000 189 36239.87 1040.20 1620.63 88888.00 2009-07-08 07:52:34.000 189 36239.85 1040.17 1620.62 88888.00 2009-07-08 07:52:35.000 189 36239.86 1040.21 1620.64 36290.37 2009-07-08 07:52:36.000 189 36239.84 1040.25 1620.69 88888.00 2009-07-08 07:52:37.000 189 36239.83 1040.23 1620.66 88888.00 2009-07-08 07:52:38.000 189 36239.86 1040.19 1620.63 88888.00 2009-07-08 07:52:39.000 189 36239.89 1040.21 1620.63 88888.00 2009-07-08 07:52:40.000 189 36239.84 1040.24 1620.63 36290.38 2009-07-08 07:52:41.000 189 36239.84 1040.22 1620.60 88888.00 2009-07-08 07:52:42.000 189 36239.84 1040.17 1620.58 88888.00 2009-07-08 07:52:43.000 189 36239.84 1040.19 1620.58 88888.00 2009-07-08 07:52:44.000 189 36239.83 1040.23 1620.60 88888.00 2009-07-08 07:52:45.000 189 36239.86 1040.21 1620.62 36290.50 2009-07-08 07:52:46.000 189 36239.88 1040.27 1620.65 88888.00 2009-07-08 07:52:47.000 189 36239.89 1040.28 1620.62 88888.00 2009-07-08 07:52:48.000 189 36239.88 1040.27 1620.60 88888.00 2009-07-08 07:52:49.000 189 36239.87 1040.25 1620.65 88888.00 2009-07-08 07:52:50.000 189 36239.91 1040.24 1620.65 36290.45 2009-07-08 07:52:51.000 189 36239.90 1040.28 1620.73 88888.00 2009-07-08 07:52:52.000 189 36239.93 1040.26 1620.68 88888.00 2009-07-08 07:52:53.000 189 36239.94 1040.24 1620.68 88888.00 2009-07-08 07:52:54.000 189 36239.93 1040.25 1620.66 88888.00 2009-07-08 07:52:55.000 189 36239.89 1040.29 1620.66 36290.48 2009-07-08 07:52:56.000 189 36239.90 1040.34 1620.72 88888.00 2009-07-08 07:52:57.000 189 36239.94 1040.36 1620.73 88888.00 2009-07-08 07:52:58.000 189 36239.97 1040.33 1620.73 88888.00 2009-07-08 07:52:59.000 189 36239.96 1040.33 1620.72 88888.00 2009-07-08 07:53:00.000 189 36239.91 1040.33 1620.75 36290.57 2009-07-08 07:53:01.000 189 36239.97 1040.32 1620.72 88888.00 2009-07-08 07:53:02.000 189 36240.04 1040.25 1620.70 88888.00 2009-07-08 07:53:03.000 189 36240.04 1040.26 1620.68 88888.00 2009-07-08 07:53:04.000 189 36240.02 1040.31 1620.70 88888.00 2009-07-08 07:53:05.000 189 36240.05 1040.32 1620.73 36290.66 2009-07-08 07:53:06.000 189 36240.08 1040.33 1620.75 88888.00 2009-07-08 07:53:07.000 189 36240.10 1040.31 1620.73 88888.00 2009-07-08 07:53:08.000 189 36240.13 1040.31 1620.70 88888.00 2009-07-08 07:53:09.000 189 36240.13 1040.30 1620.72 88888.00 2009-07-08 07:53:10.000 189 36240.14 1040.27 1620.73 36290.67 2009-07-08 07:53:11.000 189 36240.15 1040.32 1620.77 88888.00 2009-07-08 07:53:12.000 189 36240.13 1040.33 1620.79 88888.00 2009-07-08 07:53:13.000 189 36240.16 1040.31 1620.76 88888.00 2009-07-08 07:53:14.000 189 36240.15 1040.28 1620.76 88888.00 2009-07-08 07:53:15.000 189 36240.18 1040.29 1620.77 36290.75 2009-07-08 07:53:16.000 189 36240.22 1040.32 1620.81 88888.00 2009-07-08 07:53:17.000 189 36240.21 1040.29 1620.79 88888.00 2009-07-08 07:53:18.000 189 36240.23 1040.29 1620.78 88888.00 2009-07-08 07:53:19.000 189 36240.24 1040.32 1620.81 88888.00 2009-07-08 07:53:20.000 189 36240.28 1040.34 1620.79 36290.83 2009-07-08 07:53:21.000 189 36240.26 1040.37 1620.78 88888.00 2009-07-08 07:53:22.000 189 36240.31 1040.38 1620.81 88888.00 2009-07-08 07:53:23.000 189 36240.32 1040.34 1620.74 88888.00 2009-07-08 07:53:24.000 189 36240.27 1040.37 1620.76 88888.00 2009-07-08 07:53:25.000 189 36240.33 1040.40 1620.79 36290.84 2009-07-08 07:53:26.000 189 36240.38 1040.39 1620.82 88888.00 2009-07-08 07:53:27.000 189 36240.41 1040.42 1620.83 88888.00 2009-07-08 07:53:28.000 189 36240.43 1040.42 1620.85 88888.00 2009-07-08 07:53:29.000 189 36240.44 1040.41 1620.83 88888.00 2009-07-08 07:53:30.000 189 36240.47 1040.42 1620.85 36290.99 2009-07-08 07:53:31.000 189 36240.51 1040.42 1620.88 88888.00 2009-07-08 07:53:32.000 189 36240.53 1040.43 1620.84 88888.00 2009-07-08 07:53:33.000 189 36240.54 1040.45 1620.87 88888.00 2009-07-08 07:53:34.000 189 36240.56 1040.47 1620.88 88888.00 2009-07-08 07:53:35.000 189 36240.56 1040.46 1620.85 36291.20 2009-07-08 07:53:36.000 189 36240.59 1040.45 1620.85 88888.00 2009-07-08 07:53:37.000 189 36240.63 1040.44 1620.85 88888.00 2009-07-08 07:53:38.000 189 36240.64 1040.48 1620.85 88888.00 2009-07-08 07:53:39.000 189 36240.66 1040.45 1620.84 88888.00 2009-07-08 07:53:40.000 189 36240.68 1040.44 1620.80 36291.19 2009-07-08 07:53:41.000 189 36240.69 1040.45 1620.85 88888.00 2009-07-08 07:53:42.000 189 36240.72 1040.50 1620.87 88888.00 2009-07-08 07:53:43.000 189 36240.73 1040.49 1620.82 88888.00 2009-07-08 07:53:44.000 189 36240.73 1040.49 1620.81 88888.00 2009-07-08 07:53:45.000 189 36240.77 1040.47 1620.82 36291.37 2009-07-08 07:53:46.000 189 36240.78 1040.50 1620.87 88888.00 2009-07-08 07:53:47.000 189 36240.82 1040.48 1620.87 88888.00 2009-07-08 07:53:48.000 189 36240.84 1040.50 1620.85 88888.00 2009-07-08 07:53:49.000 189 36240.85 1040.50 1620.87 88888.00 2009-07-08 07:53:50.000 189 36240.85 1040.53 1620.90 36291.49 2009-07-08 07:53:51.000 189 36240.91 1040.51 1620.90 88888.00 2009-07-08 07:53:52.000 189 36240.92 1040.52 1620.88 88888.00 2009-07-08 07:53:53.000 189 36240.91 1040.51 1620.88 88888.00 2009-07-08 07:53:54.000 189 36240.92 1040.51 1620.90 88888.00 2009-07-08 07:53:55.000 189 36240.94 1040.53 1620.89 36291.49 2009-07-08 07:53:56.000 189 36240.99 1040.52 1620.89 88888.00 2009-07-08 07:53:57.000 189 36240.99 1040.51 1620.85 88888.00 2009-07-08 07:53:58.000 189 36241.04 1040.51 1620.82 88888.00 2009-07-08 07:53:59.000 189 36241.01 1040.57 1620.85 88888.00 2009-07-08 07:54:00.000 189 36241.04 1040.58 1620.88 36291.56 2009-07-08 07:54:01.000 189 36241.09 1040.56 1620.91 88888.00 2009-07-08 07:54:02.000 189 36241.11 1040.57 1620.95 88888.00 2009-07-08 07:54:03.000 189 36241.16 1040.55 1620.93 88888.00 2009-07-08 07:54:04.000 189 36241.23 1040.52 1620.92 88888.00 2009-07-08 07:54:05.000 189 36241.22 1040.56 1620.90 36291.71 2009-07-08 07:54:06.000 189 36241.25 1040.57 1620.94 88888.00 2009-07-08 07:54:07.000 189 36241.26 1040.57 1620.96 88888.00 2009-07-08 07:54:08.000 189 36241.25 1040.63 1620.95 88888.00 2009-07-08 07:54:09.000 189 36241.28 1040.61 1620.93 88888.00 2009-07-08 07:54:10.000 189 36241.30 1040.60 1620.92 36291.91 2009-07-08 07:54:11.000 189 36241.37 1040.58 1620.94 88888.00 2009-07-08 07:54:12.000 189 36241.35 1040.54 1620.95 88888.00 2009-07-08 07:54:13.000 189 36241.37 1040.54 1620.91 88888.00 2009-07-08 07:54:14.000 189 36241.41 1040.56 1620.85 88888.00 2009-07-08 07:54:15.000 189 36241.40 1040.55 1620.93 36291.92 2009-07-08 07:54:16.000 189 36241.45 1040.53 1620.96 88888.00 2009-07-08 07:54:17.000 189 36241.48 1040.56 1620.92 88888.00 2009-07-08 07:54:18.000 189 36241.51 1040.57 1620.93 88888.00 2009-07-08 07:54:19.000 189 36241.52 1040.55 1620.90 88888.00 2009-07-08 07:54:20.000 189 36241.52 1040.58 1620.91 36291.96 2009-07-08 07:54:21.000 189 36241.52 1040.56 1620.90 88888.00 2009-07-08 07:54:22.000 189 36241.51 1040.57 1620.90 88888.00 2009-07-08 07:54:23.000 189 36241.54 1040.58 1620.91 88888.00 2009-07-08 07:54:24.000 189 36241.55 1040.56 1620.94 88888.00 2009-07-08 07:54:25.000 189 36241.55 1040.58 1620.93 36292.04 2009-07-08 07:54:26.000 189 36241.57 1040.58 1620.95 88888.00 2009-07-08 07:54:27.000 189 36241.60 1040.54 1620.92 88888.00 2009-07-08 07:54:28.000 189 36241.55 1040.55 1620.93 88888.00 2009-07-08 07:54:29.000 189 36241.51 1040.56 1620.98 88888.00 2009-07-08 07:54:30.000 189 36241.51 1040.60 1620.97 36292.16 2009-07-08 07:54:31.000 189 36241.56 1040.60 1620.95 88888.00 2009-07-08 07:54:32.000 189 36241.54 1040.58 1620.96 88888.00 2009-07-08 07:54:33.000 189 36241.54 1040.57 1620.93 88888.00 2009-07-08 07:54:34.000 189 36241.55 1040.55 1620.94 88888.00 2009-07-08 07:54:35.000 189 36241.53 1040.56 1620.97 36292.02 2009-07-08 07:54:36.000 189 36241.59 1040.58 1620.97 88888.00 2009-07-08 07:54:37.000 189 36241.60 1040.53 1620.94 88888.00 2009-07-08 07:54:38.000 189 36241.66 1040.51 1620.91 88888.00 2009-07-08 07:54:39.000 189 36241.65 1040.53 1620.89 88888.00 2009-07-08 07:54:40.000 189 36241.65 1040.55 1620.93 36292.14 2009-07-08 07:54:41.000 189 36241.66 1040.54 1620.95 88888.00 2009-07-08 07:54:42.000 189 36241.65 1040.54 1620.95 88888.00 2009-07-08 07:54:43.000 189 36241.64 1040.52 1620.92 88888.00 2009-07-08 07:54:44.000 189 36241.65 1040.52 1620.92 88888.00 2009-07-08 07:54:45.000 189 36241.68 1040.50 1620.90 36292.18 2009-07-08 07:54:46.000 189 36241.71 1040.49 1620.93 88888.00 2009-07-08 07:54:47.000 189 36241.74 1040.47 1620.88 88888.00 2009-07-08 07:54:48.000 189 36241.69 1040.48 1620.91 88888.00 2009-07-08 07:54:49.000 189 36241.73 1040.50 1620.89 88888.00 2009-07-08 07:54:50.000 189 36241.72 1040.54 1620.89 36292.32 2009-07-08 07:54:51.000 189 36241.71 1040.57 1620.95 88888.00 2009-07-08 07:54:52.000 189 36241.73 1040.56 1620.90 88888.00 2009-07-08 07:54:53.000 189 36241.77 1040.51 1620.85 88888.00 2009-07-08 07:54:54.000 189 36241.74 1040.50 1620.88 88888.00 2009-07-08 07:54:55.000 189 36241.70 1040.52 1620.91 36292.21 2009-07-08 07:54:56.000 189 36241.74 1040.54 1620.93 88888.00 2009-07-08 07:54:57.000 189 36241.80 1040.54 1620.94 88888.00 2009-07-08 07:54:58.000 189 36241.79 1040.53 1620.94 88888.00 2009-07-08 07:54:59.000 189 36241.80 1040.55 1620.92 88888.00 2009-07-08 07:55:00.000 189 36241.81 1040.55 1620.98 36292.39 2009-07-08 07:55:01.000 189 36241.83 1040.57 1621.01 88888.00 2009-07-08 07:55:02.000 189 36241.81 1040.56 1621.01 88888.00 2009-07-08 07:55:03.000 189 36241.79 1040.51 1620.95 88888.00 2009-07-08 07:55:04.000 189 36241.82 1040.51 1620.98 88888.00 2009-07-08 07:55:05.000 189 36241.83 1040.53 1620.99 36292.33 2009-07-08 07:55:06.000 189 36241.84 1040.56 1621.02 88888.00 2009-07-08 07:55:07.000 189 36241.85 1040.55 1620.98 88888.00 2009-07-08 07:55:08.000 189 36241.89 1040.50 1620.93 88888.00 2009-07-08 07:55:09.000 189 36241.86 1040.49 1620.93 88888.00 2009-07-08 07:55:10.000 189 36241.83 1040.52 1621.00 36292.42 2009-07-08 07:55:11.000 189 36241.92 1040.50 1621.00 88888.00 2009-07-08 07:55:12.000 189 36241.92 1040.48 1620.98 88888.00 2009-07-08 07:55:13.000 189 36241.95 1040.45 1620.94 88888.00 2009-07-08 07:55:14.000 189 36241.95 1040.44 1620.95 88888.00 2009-07-08 07:55:15.000 189 36241.96 1040.52 1621.00 36292.46 2009-07-08 07:55:16.000 189 36241.94 1040.59 1621.04 88888.00 2009-07-08 07:55:17.000 189 36241.94 1040.58 1621.01 88888.00 2009-07-08 07:55:18.000 189 36241.93 1040.53 1620.94 88888.00 2009-07-08 07:55:19.000 189 36241.95 1040.50 1620.91 88888.00 2009-07-08 07:55:20.000 189 36241.97 1040.52 1620.93 36292.61 2009-07-08 07:55:21.000 189 36241.94 1040.55 1621.00 88888.00 2009-07-08 07:55:22.000 189 36241.98 1040.49 1621.00 88888.00 2009-07-08 07:55:23.000 189 36242.02 1040.48 1621.01 88888.00 2009-07-08 07:55:24.000 189 36242.02 1040.49 1621.02 88888.00 2009-07-08 07:55:25.000 189 36242.02 1040.54 1621.04 36292.57 2009-07-08 07:55:26.000 189 36242.04 1040.52 1621.01 88888.00 2009-07-08 07:55:27.000 189 36242.05 1040.54 1620.98 88888.00 2009-07-08 07:55:28.000 189 36242.02 1040.54 1621.00 88888.00 2009-07-08 07:55:29.000 189 36242.00 1040.56 1621.04 88888.00 2009-07-08 07:55:30.000 189 36242.03 1040.56 1621.02 36292.60 2009-07-08 07:55:31.000 189 36242.05 1040.59 1621.07 88888.00 2009-07-08 07:55:32.000 189 36242.06 1040.59 1621.07 88888.00 2009-07-08 07:55:33.000 189 36242.04 1040.57 1621.04 88888.00 2009-07-08 07:55:34.000 189 36242.04 1040.56 1621.06 88888.00 2009-07-08 07:55:35.000 189 36242.06 1040.56 1621.04 36292.50 2009-07-08 07:55:36.000 189 36242.04 1040.56 1621.08 88888.00 2009-07-08 07:55:37.000 189 36242.06 1040.55 1621.09 88888.00 2009-07-08 07:55:38.000 189 36242.05 1040.52 1621.01 88888.00 2009-07-08 07:55:39.000 189 36242.05 1040.51 1620.98 88888.00 2009-07-08 07:55:40.000 189 36242.03 1040.54 1621.00 36292.58 2009-07-08 07:55:41.000 189 36242.05 1040.55 1620.97 88888.00 2009-07-08 07:55:42.000 189 36242.03 1040.55 1620.95 88888.00 2009-07-08 07:55:43.000 189 36242.03 1040.54 1620.95 88888.00 2009-07-08 07:55:44.000 189 36242.04 1040.51 1620.97 88888.00 2009-07-08 07:55:45.000 189 36242.04 1040.52 1620.96 36292.48 2009-07-08 07:55:46.000 189 36242.03 1040.54 1620.98 88888.00 2009-07-08 07:55:47.000 189 36242.04 1040.56 1620.99 88888.00 2009-07-08 07:55:48.000 189 36242.03 1040.53 1620.94 88888.00 2009-07-08 07:55:49.000 189 36242.02 1040.53 1620.92 88888.00 2009-07-08 07:55:50.000 189 36242.02 1040.52 1620.88 36292.53 2009-07-08 07:55:51.000 189 36242.05 1040.52 1620.87 88888.00 2009-07-08 07:55:52.000 189 36242.03 1040.52 1620.90 88888.00 2009-07-08 07:55:53.000 189 36242.00 1040.52 1620.91 88888.00 2009-07-08 07:55:54.000 189 36242.02 1040.54 1620.95 88888.00 2009-07-08 07:55:55.000 189 36242.01 1040.60 1620.97 36292.67 2009-07-08 07:55:56.000 189 36242.02 1040.60 1620.94 88888.00 2009-07-08 07:55:57.000 189 36242.04 1040.58 1620.91 88888.00 2009-07-08 07:55:58.000 189 36242.02 1040.58 1620.90 88888.00 2009-07-08 07:55:59.000 189 36242.04 1040.60 1620.88 88888.00 2009-07-08 07:56:00.000 189 36242.01 1040.58 1620.89 36292.54 2009-07-08 07:56:01.000 189 36242.04 1040.61 1620.88 88888.00 2009-07-08 07:56:02.000 189 36242.03 1040.61 1620.88 88888.00 2009-07-08 07:56:03.000 189 36242.00 1040.61 1620.91 88888.00 2009-07-08 07:56:04.000 189 36242.05 1040.59 1620.88 88888.00 2009-07-08 07:56:05.000 189 36242.07 1040.57 1620.87 36292.61 2009-07-08 07:56:06.000 189 36242.03 1040.60 1620.90 88888.00 2009-07-08 07:56:07.000 189 36242.00 1040.62 1620.90 88888.00 2009-07-08 07:56:08.000 189 36242.01 1040.58 1620.85 88888.00 2009-07-08 07:56:09.000 189 36242.06 1040.52 1620.88 88888.00 2009-07-08 07:56:10.000 189 36242.03 1040.53 1620.89 36292.52 2009-07-08 07:56:11.000 189 36242.05 1040.56 1620.92 88888.00 2009-07-08 07:56:12.000 189 36242.05 1040.56 1620.92 88888.00 2009-07-08 07:56:13.000 189 36242.08 1040.52 1620.88 88888.00 2009-07-08 07:56:14.000 189 36242.06 1040.56 1620.90 88888.00 2009-07-08 07:56:15.000 189 36242.04 1040.57 1620.93 36292.65 2009-07-08 07:56:16.000 189 36242.07 1040.56 1620.91 88888.00 2009-07-08 07:56:17.000 189 36242.07 1040.57 1620.92 88888.00 2009-07-08 07:56:18.000 189 36242.06 1040.54 1620.92 88888.00 2009-07-08 07:56:19.000 189 36242.07 1040.56 1620.91 88888.00 2009-07-08 07:56:20.000 189 36242.08 1040.63 1620.94 36292.53 2009-07-08 07:56:21.000 189 36242.07 1040.65 1620.97 88888.00 2009-07-08 07:56:22.000 189 36242.09 1040.63 1620.97 88888.00 2009-07-08 07:56:23.000 189 36242.12 1040.60 1620.94 88888.00 2009-07-08 07:56:24.000 189 36242.10 1040.62 1620.96 88888.00 2009-07-08 07:56:25.000 189 36242.12 1040.62 1620.93 36292.72 2009-07-08 07:56:26.000 189 36242.17 1040.64 1620.98 88888.00 2009-07-08 07:56:27.000 189 36242.17 1040.64 1620.99 88888.00 2009-07-08 07:56:28.000 189 36242.22 1040.62 1620.92 88888.00 2009-07-08 07:56:29.000 189 36242.21 1040.64 1620.93 88888.00 2009-07-08 07:56:30.000 189 36242.24 1040.64 1620.94 36292.82 2009-07-08 07:56:31.000 189 36242.22 1040.67 1621.02 88888.00 2009-07-08 07:56:32.000 189 36242.23 1040.65 1621.01 88888.00 2009-07-08 07:56:33.000 189 36242.26 1040.62 1620.98 88888.00 2009-07-08 07:56:34.000 189 36242.26 1040.64 1620.97 88888.00 2009-07-08 07:56:35.000 189 36242.30 1040.65 1621.01 36292.93 2009-07-08 07:56:36.000 189 36242.32 1040.69 1621.05 88888.00 2009-07-08 07:56:37.000 189 36242.33 1040.68 1621.08 88888.00 2009-07-08 07:56:38.000 189 36242.35 1040.62 1621.08 88888.00 2009-07-08 07:56:39.000 189 36242.37 1040.62 1621.05 88888.00 2009-07-08 07:56:40.000 189 36242.39 1040.61 1621.08 36292.90 2009-07-08 07:56:41.000 189 36242.42 1040.66 1621.14 88888.00 2009-07-08 07:56:42.000 189 36242.44 1040.68 1621.08 88888.00 2009-07-08 07:56:43.000 189 36242.43 1040.64 1621.08 88888.00 2009-07-08 07:56:44.000 189 36242.47 1040.63 1621.04 88888.00 2009-07-08 07:56:45.000 189 36242.49 1040.65 1621.05 36293.02 2009-07-08 07:56:46.000 189 36242.51 1040.66 1621.07 88888.00 2009-07-08 07:56:47.000 189 36242.53 1040.65 1621.06 88888.00 2009-07-08 07:56:48.000 189 36242.56 1040.60 1621.02 88888.00 2009-07-08 07:56:49.000 189 36242.58 1040.61 1621.03 88888.00 2009-07-08 07:56:50.000 189 36242.61 1040.62 1621.02 36293.13 2009-07-08 07:56:51.000 189 36242.61 1040.62 1621.05 88888.00 2009-07-08 07:56:52.000 189 36242.63 1040.65 1621.07 88888.00 2009-07-08 07:56:53.000 189 36242.60 1040.64 1621.07 88888.00 2009-07-08 07:56:54.000 189 36242.63 1040.61 1621.02 88888.00 2009-07-08 07:56:55.000 189 36242.66 1040.62 1621.02 36293.10 2009-07-08 07:56:56.000 189 36242.67 1040.68 1621.09 88888.00 2009-07-08 07:56:57.000 189 36242.67 1040.66 1621.09 88888.00 2009-07-08 07:56:58.000 189 36242.66 1040.68 1621.09 88888.00 2009-07-08 07:56:59.000 189 36242.68 1040.66 1621.06 88888.00 2009-07-08 07:57:00.000 189 36242.73 1040.68 1621.07 36293.31 2009-07-08 07:57:01.000 189 36242.76 1040.69 1621.08 88888.00 2009-07-08 07:57:02.000 189 36242.75 1040.68 1621.05 88888.00 2009-07-08 07:57:03.000 189 36242.75 1040.63 1621.00 88888.00 2009-07-08 07:57:04.000 189 36242.78 1040.62 1620.98 88888.00 2009-07-08 07:57:05.000 189 36242.76 1040.64 1621.00 36293.37 2009-07-08 07:57:06.000 189 36242.77 1040.62 1621.02 88888.00 2009-07-08 07:57:07.000 189 36242.78 1040.65 1621.01 88888.00 2009-07-08 07:57:08.000 189 36242.76 1040.69 1621.01 88888.00 2009-07-08 07:57:09.000 189 36242.79 1040.65 1620.98 88888.00 2009-07-08 07:57:10.000 189 36242.77 1040.67 1621.01 36293.33 2009-07-08 07:57:11.000 189 36242.80 1040.71 1621.04 88888.00 2009-07-08 07:57:12.000 189 36242.80 1040.69 1621.02 88888.00 2009-07-08 07:57:13.000 189 36242.77 1040.70 1621.00 88888.00 2009-07-08 07:57:14.000 189 36242.79 1040.70 1621.02 88888.00 2009-07-08 07:57:15.000 189 36242.80 1040.70 1621.03 36293.44 2009-07-08 07:57:16.000 189 36242.85 1040.69 1620.98 88888.00 2009-07-08 07:57:17.000 189 36242.82 1040.74 1621.02 88888.00 2009-07-08 07:57:18.000 189 36242.84 1040.70 1620.97 88888.00 2009-07-08 07:57:19.000 189 36242.86 1040.68 1620.98 88888.00 2009-07-08 07:57:20.000 189 36242.83 1040.68 1621.02 36293.36 2009-07-08 07:57:21.000 189 36242.82 1040.66 1621.03 88888.00 2009-07-08 07:57:22.000 189 36242.85 1040.66 1621.00 88888.00 2009-07-08 07:57:23.000 189 36242.87 1040.67 1620.96 88888.00 2009-07-08 07:57:24.000 189 36242.87 1040.69 1620.98 88888.00 2009-07-08 07:57:25.000 189 36242.87 1040.67 1620.99 36293.38 2009-07-08 07:57:26.000 189 36242.90 1040.72 1621.01 88888.00 2009-07-08 07:57:27.000 189 36242.92 1040.69 1620.98 88888.00 2009-07-08 07:57:28.000 189 36242.89 1040.71 1621.02 88888.00 2009-07-08 07:57:29.000 189 36242.88 1040.74 1621.03 88888.00 2009-07-08 07:57:30.000 189 36242.88 1040.78 1621.04 36293.46 2009-07-08 07:57:31.000 189 36242.86 1040.82 1621.08 88888.00 2009-07-08 07:57:32.000 189 36242.87 1040.80 1621.12 88888.00 2009-07-08 07:57:33.000 189 36242.88 1040.77 1621.08 88888.00 2009-07-08 07:57:34.000 189 36242.89 1040.74 1621.09 88888.00 2009-07-08 07:57:35.000 189 36242.88 1040.74 1621.08 36293.55 2009-07-08 07:57:36.000 189 36242.92 1040.75 1621.07 88888.00 2009-07-08 07:57:37.000 189 36242.90 1040.78 1621.12 88888.00 2009-07-08 07:57:38.000 189 36242.90 1040.75 1621.08 88888.00 2009-07-08 07:57:39.000 189 36242.94 1040.75 1621.07 88888.00 2009-07-08 07:57:40.000 189 36242.93 1040.71 1621.12 36293.39 2009-07-08 07:57:41.000 189 36242.92 1040.75 1621.13 88888.00 2009-07-08 07:57:42.000 189 36242.94 1040.75 1621.12 88888.00 2009-07-08 07:57:43.000 189 36242.91 1040.75 1621.13 88888.00 2009-07-08 07:57:44.000 189 36242.93 1040.73 1621.09 88888.00 2009-07-08 07:57:45.000 189 36242.95 1040.76 1621.08 36293.51 2009-07-08 07:57:46.000 189 36242.98 1040.77 1621.07 88888.00 2009-07-08 07:57:47.000 189 36242.94 1040.77 1621.12 88888.00 2009-07-08 07:57:48.000 189 36242.93 1040.77 1621.12 88888.00 2009-07-08 07:57:49.000 189 36242.94 1040.73 1621.08 88888.00 2009-07-08 07:57:50.000 189 36242.95 1040.77 1621.06 36293.51 2009-07-08 07:57:51.000 189 36242.97 1040.77 1621.08 88888.00 2009-07-08 07:57:52.000 189 36242.99 1040.70 1621.03 88888.00 2009-07-08 07:57:53.000 189 36242.94 1040.71 1621.07 88888.00 2009-07-08 07:57:54.000 189 36242.96 1040.67 1621.12 88888.00 2009-07-08 07:57:55.000 189 36242.98 1040.74 1621.13 36293.61 2009-07-08 07:57:56.000 189 36242.98 1040.77 1621.12 88888.00 2009-07-08 07:57:57.000 189 36242.97 1040.78 1621.12 88888.00 2009-07-08 07:57:58.000 189 36242.98 1040.76 1621.10 88888.00 2009-07-08 07:57:59.000 189 36242.93 1040.73 1621.10 88888.00 2009-07-08 07:58:00.000 189 36242.93 1040.74 1621.12 36293.43 2009-07-08 07:58:01.000 189 36242.95 1040.73 1621.14 88888.00 2009-07-08 07:58:02.000 189 36242.96 1040.73 1621.16 88888.00 2009-07-08 07:58:03.000 189 36242.95 1040.74 1621.12 88888.00 2009-07-08 07:58:04.000 189 36242.95 1040.76 1621.12 88888.00 2009-07-08 07:58:05.000 189 36242.99 1040.74 1621.12 36293.55 2009-07-08 07:58:06.000 189 36243.01 1040.75 1621.15 88888.00 2009-07-08 07:58:07.000 189 36243.04 1040.77 1621.15 88888.00 2009-07-08 07:58:08.000 189 36243.05 1040.74 1621.12 88888.00 2009-07-08 07:58:09.000 189 36243.03 1040.77 1621.13 88888.00 2009-07-08 07:58:10.000 189 36243.02 1040.78 1621.15 36293.62 2009-07-08 07:58:11.000 189 36243.03 1040.85 1621.18 88888.00 2009-07-08 07:58:12.000 189 36243.04 1040.87 1621.18 88888.00 2009-07-08 07:58:13.000 189 36243.04 1040.86 1621.16 88888.00 2009-07-08 07:58:14.000 189 36243.07 1040.86 1621.17 88888.00 2009-07-08 07:58:15.000 189 36243.06 1040.86 1621.19 36293.65 2009-07-08 07:58:16.000 189 36243.06 1040.85 1621.21 88888.00 2009-07-08 07:58:17.000 189 36243.07 1040.83 1621.25 88888.00 2009-07-08 07:58:18.000 189 36243.09 1040.84 1621.20 88888.00 2009-07-08 07:58:19.000 189 36243.08 1040.80 1621.18 88888.00 2009-07-08 07:58:20.000 189 36243.05 1040.83 1621.22 36293.68 2009-07-08 07:58:21.000 189 36243.05 1040.87 1621.29 88888.00 2009-07-08 07:58:22.000 189 36243.11 1040.86 1621.26 88888.00 2009-07-08 07:58:23.000 189 36243.11 1040.86 1621.21 88888.00 2009-07-08 07:58:24.000 189 36243.10 1040.86 1621.17 88888.00 2009-07-08 07:58:25.000 189 36243.08 1040.89 1621.16 36293.57 2009-07-08 07:58:26.000 189 36243.08 1040.89 1621.16 88888.00 2009-07-08 07:58:27.000 189 36243.08 1040.90 1621.15 88888.00 2009-07-08 07:58:28.000 189 36243.10 1040.88 1621.15 88888.00 2009-07-08 07:58:29.000 189 36243.07 1040.90 1621.18 88888.00 2009-07-08 07:58:30.000 189 36243.09 1040.93 1621.16 36293.63 2009-07-08 07:58:31.000 189 36243.09 1040.97 1621.15 88888.00 2009-07-08 07:58:32.000 189 36243.11 1040.94 1621.12 88888.00 2009-07-08 07:58:33.000 189 36243.11 1040.92 1621.10 88888.00 2009-07-08 07:58:34.000 189 36243.12 1040.90 1621.12 88888.00 2009-07-08 07:58:35.000 189 36243.12 1040.92 1621.12 36293.59 2009-07-08 07:58:36.000 189 36243.15 1040.92 1621.13 88888.00 2009-07-08 07:58:37.000 189 36243.14 1040.92 1621.12 88888.00 2009-07-08 07:58:38.000 189 36243.12 1040.92 1621.16 88888.00 2009-07-08 07:58:39.000 189 36243.13 1040.91 1621.15 88888.00 2009-07-08 07:58:40.000 189 36243.16 1040.94 1621.15 36293.74 2009-07-08 07:58:41.000 189 36243.17 1040.93 1621.14 88888.00 2009-07-08 07:58:42.000 189 36243.12 1040.91 1621.20 88888.00 2009-07-08 07:58:43.000 189 36243.12 1040.87 1621.18 88888.00 2009-07-08 07:58:44.000 189 36243.17 1040.90 1621.15 88888.00 2009-07-08 07:58:45.000 189 36243.16 1040.91 1621.08 36293.79 2009-07-08 07:58:46.000 189 36243.17 1040.93 1621.09 88888.00 2009-07-08 07:58:47.000 189 36243.15 1040.96 1621.09 88888.00 2009-07-08 07:58:48.000 189 36243.17 1040.91 1621.08 88888.00 2009-07-08 07:58:49.000 189 36243.17 1040.91 1621.08 88888.00 2009-07-08 07:58:50.000 189 36243.16 1040.95 1621.12 36293.79 2009-07-08 07:58:51.000 189 36243.19 1040.95 1621.13 88888.00 2009-07-08 07:58:52.000 189 36243.19 1040.95 1621.15 88888.00 2009-07-08 07:58:53.000 189 36243.18 1040.96 1621.13 88888.00 2009-07-08 07:58:54.000 189 36243.20 1040.93 1621.08 88888.00 2009-07-08 07:58:55.000 189 36243.20 1040.90 1621.06 36293.83 2009-07-08 07:58:56.000 189 36243.20 1040.95 1621.09 88888.00 2009-07-08 07:58:57.000 189 36243.19 1040.97 1621.10 88888.00 2009-07-08 07:58:58.000 189 36243.22 1040.92 1621.09 88888.00 2009-07-08 07:58:59.000 189 36243.20 1040.96 1621.07 88888.00 2009-07-08 07:59:00.000 189 36243.21 1040.98 1621.07 36293.81 2009-07-08 07:59:01.000 189 36243.25 1040.97 1621.07 88888.00 2009-07-08 07:59:02.000 189 36243.27 1040.96 1621.09 88888.00 2009-07-08 07:59:03.000 189 36243.28 1040.97 1621.07 88888.00 2009-07-08 07:59:04.000 189 36243.28 1040.99 1621.12 88888.00 2009-07-08 07:59:05.000 189 36243.27 1040.99 1621.12 36293.91 2009-07-08 07:59:06.000 189 36243.28 1040.98 1621.10 88888.00 2009-07-08 07:59:07.000 189 36243.32 1040.96 1621.09 88888.00 2009-07-08 07:59:08.000 189 36243.35 1040.98 1621.08 88888.00 2009-07-08 07:59:09.000 189 36243.33 1040.97 1621.10 88888.00 2009-07-08 07:59:10.000 189 36243.30 1040.99 1621.12 36293.89 2009-07-08 07:59:11.000 189 36243.29 1041.01 1621.14 88888.00 2009-07-08 07:59:12.000 189 36243.29 1041.01 1621.22 88888.00 2009-07-08 07:59:13.000 189 36243.30 1041.03 1621.15 88888.00 2009-07-08 07:59:14.000 189 36243.32 1040.99 1621.09 88888.00 2009-07-08 07:59:15.000 189 36243.36 1041.00 1621.07 36293.95 2009-07-08 07:59:16.000 189 36243.35 1041.05 1621.07 88888.00 2009-07-08 07:59:17.000 189 36243.35 1041.06 1621.12 88888.00 2009-07-08 07:59:18.000 189 36243.36 1041.05 1621.14 88888.00 2009-07-08 07:59:19.000 189 36243.37 1041.02 1621.08 88888.00 2009-07-08 07:59:20.000 189 36243.36 1041.01 1621.10 36293.93 2009-07-08 07:59:21.000 189 36243.38 1041.02 1621.12 88888.00 2009-07-08 07:59:22.000 189 36243.40 1041.00 1621.14 88888.00 2009-07-08 07:59:23.000 189 36243.42 1040.97 1621.12 88888.00 2009-07-08 07:59:24.000 189 36243.43 1040.99 1621.10 88888.00 2009-07-08 07:59:25.000 189 36243.46 1041.00 1621.12 36293.93 2009-07-08 07:59:26.000 189 36243.44 1041.05 1621.18 88888.00 2009-07-08 07:59:27.000 189 36243.45 1041.08 1621.14 88888.00 2009-07-08 07:59:28.000 189 36243.46 1041.04 1621.10 88888.00 2009-07-08 07:59:29.000 189 36243.43 1041.01 1621.13 88888.00 2009-07-08 07:59:30.000 189 36243.43 1041.05 1621.12 36293.95 2009-07-08 07:59:31.000 189 36243.43 1041.06 1621.13 88888.00 2009-07-08 07:59:32.000 189 36243.44 1041.06 1621.13 88888.00 2009-07-08 07:59:33.000 189 36243.44 1041.04 1621.18 88888.00 2009-07-08 07:59:34.000 189 36243.45 1041.06 1621.17 88888.00 2009-07-08 07:59:35.000 189 36243.47 1041.04 1621.14 36293.98 2009-07-08 07:59:36.000 189 36243.49 1041.08 1621.19 88888.00 2009-07-08 07:59:37.000 189 36243.50 1041.09 1621.18 88888.00 2009-07-08 07:59:38.000 189 36243.49 1041.07 1621.16 88888.00 2009-07-08 07:59:39.000 189 36243.51 1041.07 1621.12 88888.00 2009-07-08 07:59:40.000 189 36243.53 1041.08 1621.15 36293.98 2009-07-08 07:59:41.000 189 36243.56 1041.11 1621.20 88888.00 2009-07-08 07:59:42.000 189 36243.56 1041.12 1621.16 88888.00 2009-07-08 07:59:43.000 189 36243.55 1041.12 1621.10 88888.00 2009-07-08 07:59:44.000 189 36243.54 1041.11 1621.10 88888.00 2009-07-08 07:59:45.000 189 36243.56 1041.14 1621.12 36294.09 2009-07-08 07:59:46.000 189 36243.59 1041.16 1621.19 88888.00 2009-07-08 07:59:47.000 189 36243.56 1041.17 1621.25 88888.00 2009-07-08 07:59:48.000 189 36243.59 1041.16 1621.17 88888.00 2009-07-08 07:59:49.000 189 36243.63 1041.13 1621.14 88888.00 2009-07-08 07:59:50.000 189 36243.61 1041.16 1621.18 36294.24 2009-07-08 07:59:51.000 189 36243.61 1041.19 1621.19 88888.00 2009-07-08 07:59:52.000 189 36243.65 1041.20 1621.17 88888.00 2009-07-08 07:59:53.000 189 36243.64 1041.21 1621.16 88888.00 2009-07-08 07:59:54.000 189 36243.66 1041.18 1621.13 88888.00 2009-07-08 07:59:55.000 189 36243.65 1041.19 1621.16 36294.18 2009-07-08 07:59:56.000 189 36243.63 1041.23 1621.18 88888.00 2009-07-08 07:59:57.000 189 36243.67 1041.22 1621.14 88888.00 2009-07-08 07:59:58.000 189 36243.68 1041.23 1621.17 88888.00 2009-07-08 07:59:59.000 189 36243.70 1041.23 1621.12 88888.00 2009-07-08 08:00:00.000 189 36243.73 1041.22 1621.17 36294.25 2009-07-08 08:00:01.000 189 36243.78 1041.27 1621.23 88888.00 2009-07-08 08:00:02.000 189 36243.83 1041.29 1621.21 88888.00 2009-07-08 08:00:03.000 189 36243.85 1041.25 1621.16 88888.00 2009-07-08 08:00:04.000 189 36243.83 1041.26 1621.22 88888.00 2009-07-08 08:00:05.000 189 36243.82 1041.26 1621.22 36294.42 2009-07-08 08:00:06.000 189 36243.83 1041.25 1621.23 88888.00 2009-07-08 08:00:07.000 189 36243.86 1041.28 1621.24 88888.00 2009-07-08 08:00:08.000 189 36243.89 1041.27 1621.22 88888.00 2009-07-08 08:00:09.000 189 36243.86 1041.31 1621.27 88888.00 2009-07-08 08:00:10.000 189 36243.88 1041.33 1621.20 36294.40 2009-07-08 08:00:11.000 189 36243.92 1041.37 1621.21 88888.00 2009-07-08 08:00:12.000 189 36243.92 1041.35 1621.21 88888.00 2009-07-08 08:00:13.000 189 36243.93 1041.32 1621.16 88888.00 2009-07-08 08:00:14.000 189 36243.93 1041.32 1621.18 88888.00 2009-07-08 08:00:15.000 189 36243.95 1041.34 1621.22 36294.50 2009-07-08 08:00:16.000 189 36243.95 1041.36 1621.22 88888.00 2009-07-08 08:00:17.000 189 36243.98 1041.38 1621.23 88888.00 2009-07-08 08:00:18.000 189 36243.98 1041.40 1621.21 88888.00 2009-07-08 08:00:19.000 189 36244.00 1041.44 1621.24 88888.00 2009-07-08 08:00:20.000 189 36244.02 1041.44 1621.24 36294.52 2009-07-08 08:00:21.000 189 36244.04 1041.47 1621.27 88888.00 2009-07-08 08:00:22.000 189 36244.06 1041.46 1621.29 88888.00 2009-07-08 08:00:23.000 189 36244.11 1041.42 1621.26 88888.00 2009-07-08 08:00:24.000 189 36244.14 1041.41 1621.28 88888.00 2009-07-08 08:00:25.000 189 36244.16 1041.40 1621.28 36294.73 2009-07-08 08:00:26.000 189 36244.18 1041.48 1621.32 88888.00 2009-07-08 08:00:27.000 189 36244.19 1041.47 1621.31 88888.00 2009-07-08 08:00:28.000 189 36244.26 1041.45 1621.28 88888.00 2009-07-08 08:00:29.000 189 36244.27 1041.45 1621.29 88888.00 2009-07-08 08:00:30.000 189 36244.25 1041.48 1621.28 36294.83 2009-07-08 08:00:31.000 189 36244.29 1041.52 1621.31 88888.00 2009-07-08 08:00:32.000 189 36244.29 1041.54 1621.31 88888.00 2009-07-08 08:00:33.000 189 36244.30 1041.50 1621.28 88888.00 2009-07-08 08:00:34.000 189 36244.34 1041.48 1621.26 88888.00 2009-07-08 08:00:35.000 189 36244.39 1041.46 1621.19 36294.82 2009-07-08 08:00:36.000 189 36244.41 1041.46 1621.17 88888.00 2009-07-08 08:00:37.000 189 36244.38 1041.50 1621.25 88888.00 2009-07-08 08:00:38.000 189 36244.41 1041.51 1621.26 88888.00 2009-07-08 08:00:39.000 189 36244.45 1041.49 1621.24 88888.00 2009-07-08 08:00:40.000 189 36244.48 1041.50 1621.24 36295.00 2009-07-08 08:00:41.000 189 36244.49 1041.53 1621.27 88888.00 2009-07-08 08:00:42.000 189 36244.47 1041.53 1621.26 88888.00 2009-07-08 08:00:43.000 189 36244.46 1041.50 1621.24 88888.00 2009-07-08 08:00:44.000 189 36244.48 1041.48 1621.24 88888.00 2009-07-08 08:00:45.000 189 36244.50 1041.48 1621.30 36294.99 2009-07-08 08:00:46.000 189 36244.52 1041.50 1621.34 88888.00 2009-07-08 08:00:47.000 189 36244.56 1041.47 1621.32 88888.00 2009-07-08 08:00:48.000 189 36244.56 1041.46 1621.31 88888.00 2009-07-08 08:00:49.000 189 36244.58 1041.49 1621.34 88888.00 2009-07-08 08:00:50.000 189 36244.60 1041.51 1621.35 36295.11 2009-07-08 08:00:51.000 189 36244.60 1041.54 1621.37 88888.00 2009-07-08 08:00:52.000 189 36244.62 1041.51 1621.32 88888.00 2009-07-08 08:00:53.000 189 36244.64 1041.48 1621.33 88888.00 2009-07-08 08:00:54.000 189 36244.62 1041.51 1621.35 88888.00 2009-07-08 08:00:55.000 189 36244.64 1041.52 1621.37 36295.17 2009-07-08 08:00:56.000 189 36244.69 1041.54 1621.35 88888.00 2009-07-08 08:00:57.000 189 36244.70 1041.49 1621.34 88888.00 2009-07-08 08:00:58.000 189 36244.67 1041.52 1621.32 88888.00 2009-07-08 08:00:59.000 189 36244.72 1041.52 1621.30 88888.00 2009-07-08 08:01:00.000 189 36244.72 1041.55 1621.31 36295.30 2009-07-08 08:01:01.000 189 36244.73 1041.59 1621.35 88888.00 2009-07-08 08:01:02.000 189 36244.74 1041.59 1621.38 88888.00 2009-07-08 08:01:03.000 189 36244.72 1041.62 1621.37 88888.00 2009-07-08 08:01:04.000 189 36244.76 1041.59 1621.29 88888.00 2009-07-08 08:01:05.000 189 36244.78 1041.60 1621.27 36295.26 2009-07-08 08:01:06.000 189 36244.78 1041.64 1621.30 88888.00 2009-07-08 08:01:07.000 189 36244.77 1041.65 1621.33 88888.00 2009-07-08 08:01:08.000 189 36244.78 1041.59 1621.28 88888.00 2009-07-08 08:01:09.000 189 36244.81 1041.61 1621.28 88888.00 2009-07-08 08:01:10.000 189 36244.87 1041.62 1621.25 36295.39 2009-07-08 08:01:11.000 189 36244.88 1041.62 1621.32 88888.00 2009-07-08 08:01:12.000 189 36244.84 1041.66 1621.33 88888.00 2009-07-08 08:01:13.000 189 36244.82 1041.69 1621.29 88888.00 2009-07-08 08:01:14.000 189 36244.84 1041.66 1621.22 88888.00 2009-07-08 08:01:15.000 189 36244.86 1041.66 1621.27 36295.34 2009-07-08 08:01:16.000 189 36244.87 1041.66 1621.25 88888.00 2009-07-08 08:01:17.000 189 36244.91 1041.66 1621.20 88888.00 2009-07-08 08:01:18.000 189 36244.89 1041.66 1621.22 88888.00 2009-07-08 08:01:19.000 189 36244.90 1041.65 1621.21 88888.00 2009-07-08 08:01:20.000 189 36244.88 1041.67 1621.22 36295.35 2009-07-08 08:01:21.000 189 36244.86 1041.70 1621.25 88888.00 2009-07-08 08:01:22.000 189 36244.87 1041.69 1621.25 88888.00 2009-07-08 08:01:23.000 189 36244.87 1041.68 1621.24 88888.00 2009-07-08 08:01:24.000 189 36244.83 1041.68 1621.26 88888.00 2009-07-08 08:01:25.000 189 36244.88 1041.65 1621.24 36295.39 2009-07-08 08:01:26.000 189 36244.91 1041.61 1621.23 88888.00 2009-07-08 08:01:27.000 189 36244.87 1041.63 1621.25 88888.00 2009-07-08 08:01:28.000 189 36244.86 1041.63 1621.26 88888.00 2009-07-08 08:01:29.000 189 36244.83 1041.60 1621.24 88888.00 2009-07-08 08:01:30.000 189 36244.83 1041.65 1621.27 36295.35 2009-07-08 08:01:31.000 189 36244.83 1041.71 1621.30 88888.00 2009-07-08 08:01:32.000 189 36244.83 1041.67 1621.26 88888.00 2009-07-08 08:01:33.000 189 36244.83 1041.65 1621.24 88888.00 2009-07-08 08:01:34.000 189 36244.87 1041.60 1621.25 88888.00 2009-07-08 08:01:35.000 189 36244.84 1041.62 1621.28 36295.52 2009-07-08 08:01:36.000 189 36244.79 1041.66 1621.26 88888.00 2009-07-08 08:01:37.000 189 36244.75 1041.66 1621.28 88888.00 2009-07-08 08:01:38.000 189 36244.79 1041.61 1621.26 88888.00 2009-07-08 08:01:39.000 189 36244.81 1041.64 1621.24 88888.00 2009-07-08 08:01:40.000 189 36244.86 1041.67 1621.26 36295.33 2009-07-08 08:01:41.000 189 36244.85 1041.69 1621.31 88888.00 2009-07-08 08:01:42.000 189 36244.85 1041.67 1621.30 88888.00 2009-07-08 08:01:43.000 189 36244.82 1041.66 1621.30 88888.00 2009-07-08 08:01:44.000 189 36244.82 1041.65 1621.32 88888.00 2009-07-08 08:01:45.000 189 36244.82 1041.65 1621.37 36295.41 2009-07-08 08:01:46.000 189 36244.82 1041.65 1621.34 88888.00 2009-07-08 08:01:47.000 189 36244.81 1041.69 1621.34 88888.00 2009-07-08 08:01:48.000 189 36244.81 1041.65 1621.31 88888.00 2009-07-08 08:01:49.000 189 36244.85 1041.62 1621.32 88888.00 2009-07-08 08:01:50.000 189 36244.87 1041.65 1621.34 36295.33 2009-07-08 08:01:51.000 189 36244.86 1041.66 1621.34 88888.00 2009-07-08 08:01:52.000 189 36244.83 1041.70 1621.35 88888.00 2009-07-08 08:01:53.000 189 36244.82 1041.66 1621.31 88888.00 2009-07-08 08:01:54.000 189 36244.83 1041.68 1621.35 88888.00 2009-07-08 08:01:55.000 189 36244.87 1041.67 1621.38 36295.44 2009-07-08 08:01:56.000 189 36244.86 1041.69 1621.39 88888.00 2009-07-08 08:01:57.000 189 36244.86 1041.65 1621.38 88888.00 2009-07-08 08:01:58.000 189 36244.90 1041.60 1621.31 88888.00 2009-07-08 08:01:59.000 189 36244.89 1041.60 1621.35 88888.00 2009-07-08 08:02:00.000 189 36244.88 1041.59 1621.37 36295.35 2009-07-08 08:02:01.000 189 36244.90 1041.58 1621.35 88888.00 2009-07-08 08:02:02.000 189 36244.90 1041.56 1621.35 88888.00 2009-07-08 08:02:03.000 189 36244.85 1041.54 1621.37 88888.00 2009-07-08 08:02:04.000 189 36244.87 1041.58 1621.33 88888.00 2009-07-08 08:02:05.000 189 36244.86 1041.59 1621.32 36295.45 2009-07-08 08:02:06.000 189 36244.84 1041.62 1621.34 88888.00 2009-07-08 08:02:07.000 189 36244.81 1041.65 1621.35 88888.00 2009-07-08 08:02:08.000 189 36244.78 1041.64 1621.37 88888.00 2009-07-08 08:02:09.000 189 36244.82 1041.60 1621.38 88888.00 2009-07-08 08:02:10.000 189 36244.86 1041.59 1621.34 36295.55 2009-07-08 08:02:11.000 189 36244.80 1041.63 1621.33 88888.00 2009-07-08 08:02:12.000 189 36244.78 1041.63 1621.34 88888.00 2009-07-08 08:02:13.000 189 36244.81 1041.60 1621.29 88888.00 2009-07-08 08:02:14.000 189 36244.83 1041.55 1621.25 88888.00 2009-07-08 08:02:15.000 189 36244.79 1041.54 1621.33 36295.38 2009-07-08 08:02:16.000 189 36244.77 1041.55 1621.37 88888.00 2009-07-08 08:02:17.000 189 36244.75 1041.55 1621.37 88888.00 2009-07-08 08:02:18.000 189 36244.74 1041.53 1621.37 88888.00 2009-07-08 08:02:19.000 189 36244.75 1041.53 1621.32 88888.00 2009-07-08 08:02:20.000 189 36244.75 1041.51 1621.27 36295.36 2009-07-08 08:02:21.000 189 36244.75 1041.50 1621.30 88888.00 2009-07-08 08:02:22.000 189 36244.72 1041.54 1621.29 88888.00 2009-07-08 08:02:23.000 189 36244.69 1041.53 1621.28 88888.00 2009-07-08 08:02:24.000 189 36244.68 1041.48 1621.28 88888.00 2009-07-08 08:02:25.000 189 36244.70 1041.50 1621.30 36295.21 2009-07-08 08:02:26.000 189 36244.68 1041.53 1621.32 88888.00 2009-07-08 08:02:27.000 189 36244.69 1041.52 1621.26 88888.00 2009-07-08 08:02:28.000 189 36244.63 1041.51 1621.29 88888.00 2009-07-08 08:02:29.000 189 36244.64 1041.51 1621.28 88888.00 2009-07-08 08:02:30.000 189 36244.61 1041.53 1621.28 36295.15 2009-07-08 08:02:31.000 189 36244.61 1041.54 1621.29 88888.00 2009-07-08 08:02:32.000 189 36244.63 1041.52 1621.26 88888.00 2009-07-08 08:02:33.000 189 36244.61 1041.53 1621.27 88888.00 2009-07-08 08:02:34.000 189 36244.61 1041.55 1621.26 88888.00 2009-07-08 08:02:35.000 189 36244.57 1041.56 1621.31 36295.09 2009-07-08 08:02:36.000 189 36244.56 1041.55 1621.30 88888.00 2009-07-08 08:02:37.000 189 36244.53 1041.54 1621.29 88888.00 2009-07-08 08:02:38.000 189 36244.54 1041.50 1621.23 88888.00 2009-07-08 08:02:39.000 189 36244.51 1041.51 1621.25 88888.00 2009-07-08 08:02:40.000 189 36244.50 1041.53 1621.22 36295.10 2009-07-08 08:02:41.000 189 36244.50 1041.56 1621.25 88888.00 2009-07-08 08:02:42.000 189 36244.52 1041.54 1621.26 88888.00 2009-07-08 08:02:43.000 189 36244.49 1041.52 1621.25 88888.00 2009-07-08 08:02:44.000 189 36244.50 1041.55 1621.23 88888.00 2009-07-08 08:02:45.000 189 36244.51 1041.49 1621.22 36295.19 2009-07-08 08:02:46.000 189 36244.52 1041.50 1621.21 88888.00 2009-07-08 08:02:47.000 189 36244.48 1041.51 1621.22 88888.00 2009-07-08 08:02:48.000 189 36244.42 1041.50 1621.21 88888.00 2009-07-08 08:02:49.000 189 36244.39 1041.50 1621.22 88888.00 2009-07-08 08:02:50.000 189 36244.40 1041.48 1621.20 36294.98 2009-07-08 08:02:51.000 189 36244.41 1041.52 1621.24 88888.00 2009-07-08 08:02:52.000 189 36244.38 1041.51 1621.27 88888.00 2009-07-08 08:02:53.000 189 36244.34 1041.49 1621.27 88888.00 2009-07-08 08:02:54.000 189 36244.34 1041.50 1621.24 88888.00 2009-07-08 08:02:55.000 189 36244.36 1041.54 1621.21 36294.90 2009-07-08 08:02:56.000 189 36244.36 1041.54 1621.24 88888.00 2009-07-08 08:02:57.000 189 36244.32 1041.54 1621.25 88888.00 2009-07-08 08:02:58.000 189 36244.32 1041.53 1621.24 88888.00 2009-07-08 08:02:59.000 189 36244.30 1041.50 1621.19 88888.00 2009-07-08 08:03:00.000 189 36244.23 1041.51 1621.22 36294.87 2009-07-08 08:03:01.000 189 36244.21 1041.53 1621.25 88888.00 2009-07-08 08:03:02.000 189 36244.20 1041.53 1621.24 88888.00 2009-07-08 08:03:03.000 189 36244.18 1041.48 1621.17 88888.00 2009-07-08 08:03:04.000 189 36244.20 1041.43 1621.19 88888.00 2009-07-08 08:03:05.000 189 36244.21 1041.47 1621.22 36294.69 2009-07-08 08:03:06.000 189 36244.16 1041.48 1621.26 88888.00 2009-07-08 08:03:07.000 189 36244.13 1041.45 1621.22 88888.00 2009-07-08 08:03:08.000 189 36244.12 1041.47 1621.21 88888.00 2009-07-08 08:03:09.000 189 36244.11 1041.48 1621.20 88888.00 2009-07-08 08:03:10.000 189 36244.11 1041.47 1621.19 36294.72 2009-07-08 08:03:11.000 189 36244.08 1041.46 1621.23 88888.00 2009-07-08 08:03:12.000 189 36244.09 1041.41 1621.17 88888.00 2009-07-08 08:03:13.000 189 36244.10 1041.40 1621.12 88888.00 2009-07-08 08:03:14.000 189 36244.06 1041.45 1621.15 88888.00 2009-07-08 08:03:15.000 189 36244.04 1041.45 1621.13 36294.65 2009-07-08 08:03:16.000 189 36244.04 1041.47 1621.15 88888.00 2009-07-08 08:03:17.000 189 36244.08 1041.46 1621.14 88888.00 2009-07-08 08:03:18.000 189 36244.02 1041.45 1621.13 88888.00 2009-07-08 08:03:19.000 189 36244.01 1041.45 1621.13 88888.00 2009-07-08 08:03:20.000 189 36244.00 1041.43 1621.12 36294.52 2009-07-08 08:03:21.000 189 36244.00 1041.44 1621.14 88888.00 2009-07-08 08:03:22.000 189 36243.99 1041.45 1621.16 88888.00 2009-07-08 08:03:23.000 189 36243.96 1041.43 1621.15 88888.00 2009-07-08 08:03:24.000 189 36243.96 1041.43 1621.12 88888.00 2009-07-08 08:03:25.000 189 36243.99 1041.44 1621.08 36294.61 2009-07-08 08:03:26.000 189 36244.02 1041.45 1621.10 88888.00 2009-07-08 08:03:27.000 189 36244.00 1041.45 1621.07 88888.00 2009-07-08 08:03:28.000 189 36243.94 1041.43 1621.07 88888.00 2009-07-08 08:03:29.000 189 36243.92 1041.40 1621.10 88888.00 2009-07-08 08:03:30.000 189 36243.94 1041.37 1621.09 36294.45 2009-07-08 08:03:31.000 189 36243.98 1041.37 1621.10 88888.00 2009-07-08 08:03:32.000 189 36243.98 1041.36 1621.07 88888.00 2009-07-08 08:03:33.000 189 36243.96 1041.37 1621.04 88888.00 2009-07-08 08:03:34.000 189 36243.97 1041.34 1621.06 88888.00 2009-07-08 08:03:35.000 189 36243.95 1041.37 1621.10 36294.45 2009-07-08 08:03:36.000 189 36243.96 1041.38 1621.09 88888.00 2009-07-08 08:03:37.000 189 36243.99 1041.39 1621.12 88888.00 2009-07-08 08:03:38.000 189 36243.98 1041.35 1621.12 88888.00 2009-07-08 08:03:39.000 189 36243.98 1041.39 1621.08 88888.00 2009-07-08 08:03:40.000 189 36243.98 1041.45 1621.12 36294.44 2009-07-08 08:03:41.000 189 36244.02 1041.43 1621.16 88888.00 2009-07-08 08:03:42.000 189 36244.03 1041.45 1621.16 88888.00 2009-07-08 08:03:43.000 189 36244.00 1041.42 1621.10 88888.00 2009-07-08 08:03:44.000 189 36243.99 1041.43 1621.15 88888.00 2009-07-08 08:03:45.000 189 36244.01 1041.44 1621.18 36294.43 2009-07-08 08:03:46.000 189 36244.04 1041.45 1621.16 88888.00 2009-07-08 08:03:47.000 189 36244.08 1041.40 1621.15 88888.00 2009-07-08 08:03:48.000 189 36244.07 1041.36 1621.16 88888.00 2009-07-08 08:03:49.000 189 36244.06 1041.40 1621.18 88888.00 2009-07-08 08:03:50.000 189 36244.06 1041.38 1621.13 36294.47 2009-07-08 08:03:51.000 189 36244.07 1041.39 1621.17 88888.00 2009-07-08 08:03:52.000 189 36244.09 1041.41 1621.20 88888.00 2009-07-08 08:03:53.000 189 36244.09 1041.40 1621.21 88888.00 2009-07-08 08:03:54.000 189 36244.08 1041.42 1621.22 88888.00 2009-07-08 08:03:55.000 189 36244.07 1041.44 1621.22 36294.69 2009-07-08 08:03:56.000 189 36244.09 1041.45 1621.26 88888.00 2009-07-08 08:03:57.000 189 36244.11 1041.46 1621.27 88888.00 2009-07-08 08:03:58.000 189 36244.10 1041.47 1621.30 88888.00 2009-07-08 08:03:59.000 189 36244.10 1041.42 1621.24 88888.00 2009-07-08 08:04:00.000 189 36244.11 1041.44 1621.27 36294.55 2009-07-08 08:04:01.000 189 36244.12 1041.46 1621.30 88888.00 2009-07-08 08:04:02.000 189 36244.15 1041.46 1621.27 88888.00 2009-07-08 08:04:03.000 189 36244.13 1041.44 1621.25 88888.00 2009-07-08 08:04:04.000 189 36244.12 1041.40 1621.25 88888.00 2009-07-08 08:04:05.000 189 36244.17 1041.40 1621.28 36294.60 2009-07-08 08:04:06.000 189 36244.17 1041.47 1621.35 88888.00 2009-07-08 08:04:07.000 189 36244.15 1041.46 1621.30 88888.00 2009-07-08 08:04:08.000 189 36244.14 1041.40 1621.24 88888.00 2009-07-08 08:04:09.000 189 36244.15 1041.35 1621.21 88888.00 2009-07-08 08:04:10.000 189 36244.11 1041.38 1621.22 36294.70 2009-07-08 08:04:11.000 189 36244.09 1041.43 1621.24 88888.00 2009-07-08 08:04:12.000 189 36244.07 1041.45 1621.22 88888.00 2009-07-08 08:04:13.000 189 36244.12 1041.41 1621.16 88888.00 2009-07-08 08:04:14.000 189 36244.10 1041.41 1621.17 88888.00 2009-07-08 08:04:15.000 189 36244.07 1041.43 1621.21 36294.60 2009-07-08 08:04:16.000 189 36244.09 1041.44 1621.20 88888.00 2009-07-08 08:04:17.000 189 36244.10 1041.39 1621.20 88888.00 2009-07-08 08:04:18.000 189 36244.08 1041.40 1621.19 88888.00 2009-07-08 08:04:19.000 189 36244.07 1041.44 1621.16 88888.00 2009-07-08 08:04:20.000 189 36244.05 1041.47 1621.18 36294.56 2009-07-08 08:04:21.000 189 36244.05 1041.45 1621.16 88888.00 2009-07-08 08:04:22.000 189 36244.02 1041.46 1621.15 88888.00 2009-07-08 08:04:23.000 189 36244.01 1041.45 1621.13 88888.00 2009-07-08 08:04:24.000 189 36243.97 1041.47 1621.18 88888.00 2009-07-08 08:04:25.000 189 36243.99 1041.46 1621.19 36294.56 2009-07-08 08:04:26.000 189 36243.97 1041.51 1621.25 88888.00 2009-07-08 08:04:27.000 189 36244.02 1041.48 1621.20 88888.00 2009-07-08 08:04:28.000 189 36244.01 1041.49 1621.26 88888.00 2009-07-08 08:04:29.000 189 36243.98 1041.48 1621.22 88888.00 2009-07-08 08:04:30.000 189 36243.98 1041.48 1621.18 36294.55 2009-07-08 08:04:31.000 189 36243.95 1041.50 1621.21 88888.00 2009-07-08 08:04:32.000 189 36243.94 1041.51 1621.19 88888.00 2009-07-08 08:04:33.000 189 36243.93 1041.47 1621.17 88888.00 2009-07-08 08:04:34.000 189 36243.94 1041.49 1621.17 88888.00 2009-07-08 08:04:35.000 189 36243.92 1041.48 1621.18 36294.44 2009-07-08 08:04:36.000 189 36243.93 1041.51 1621.16 88888.00 2009-07-08 08:04:37.000 189 36243.92 1041.56 1621.14 88888.00 2009-07-08 08:04:38.000 189 36243.95 1041.52 1621.13 88888.00 2009-07-08 08:04:39.000 189 36243.90 1041.51 1621.16 88888.00 2009-07-08 08:04:40.000 189 36243.93 1041.51 1621.12 36294.39 2009-07-08 08:04:41.000 189 36243.90 1041.54 1621.13 88888.00 2009-07-08 08:04:42.000 189 36243.93 1041.52 1621.09 88888.00 2009-07-08 08:04:43.000 189 36243.94 1041.49 1621.05 88888.00 2009-07-08 08:04:44.000 189 36243.89 1041.51 1621.08 88888.00 2009-07-08 08:04:45.000 189 36243.88 1041.54 1621.09 36294.50 2009-07-08 08:04:46.000 189 36243.92 1041.51 1621.07 88888.00 2009-07-08 08:04:47.000 189 36243.89 1041.51 1621.09 88888.00 2009-07-08 08:04:48.000 189 36243.89 1041.52 1621.09 88888.00 2009-07-08 08:04:49.000 189 36243.89 1041.53 1621.06 88888.00 2009-07-08 08:04:50.000 189 36243.90 1041.51 1621.03 36294.41 2009-07-08 08:04:51.000 189 36243.88 1041.54 1621.03 88888.00 2009-07-08 08:04:52.000 189 36243.88 1041.56 1621.05 88888.00 2009-07-08 08:04:53.000 189 36243.83 1041.59 1621.04 88888.00 2009-07-08 08:04:54.000 189 36243.83 1041.57 1621.04 88888.00 2009-07-08 08:04:55.000 189 36243.83 1041.57 1621.10 36294.42 2009-07-08 08:04:56.000 189 36243.87 1041.60 1621.12 88888.00 2009-07-08 08:04:57.000 189 36243.84 1041.57 1621.10 88888.00 2009-07-08 08:04:58.000 189 36243.87 1041.53 1621.03 88888.00 2009-07-08 08:04:59.000 189 36243.83 1041.53 1621.02 88888.00 2009-07-08 08:05:00.000 189 36243.81 1041.54 1621.05 36294.35 2009-07-08 08:05:01.000 189 36243.83 1041.53 1621.06 88888.00 2009-07-08 08:05:02.000 189 36243.86 1041.53 1621.04 88888.00 2009-07-08 08:05:03.000 189 36243.85 1041.51 1621.07 88888.00 2009-07-08 08:05:04.000 189 36243.86 1041.51 1621.09 88888.00 2009-07-08 08:05:05.000 189 36243.84 1041.55 1621.07 36294.40 2009-07-08 08:05:06.000 189 36243.83 1041.62 1621.13 88888.00 2009-07-08 08:05:07.000 189 36243.82 1041.64 1621.10 88888.00 2009-07-08 08:05:08.000 189 36243.85 1041.65 1621.08 88888.00 2009-07-08 08:05:09.000 189 36243.84 1041.60 1621.10 88888.00 2009-07-08 08:05:10.000 189 36243.84 1041.61 1621.12 36294.37 2009-07-08 08:05:11.000 189 36243.82 1041.64 1621.12 88888.00 2009-07-08 08:05:12.000 189 36243.84 1041.63 1621.17 88888.00 2009-07-08 08:05:13.000 189 36243.85 1041.60 1621.10 88888.00 2009-07-08 08:05:14.000 189 36243.84 1041.60 1621.13 88888.00 2009-07-08 08:05:15.000 189 36243.84 1041.64 1621.14 36294.38 2009-07-08 08:05:16.000 189 36243.83 1041.66 1621.22 88888.00 2009-07-08 08:05:17.000 189 36243.84 1041.66 1621.23 88888.00 2009-07-08 08:05:18.000 189 36243.85 1041.63 1621.18 88888.00 2009-07-08 08:05:19.000 189 36243.84 1041.66 1621.19 88888.00 2009-07-08 08:05:20.000 189 36243.86 1041.63 1621.13 36294.46 2009-07-08 08:05:21.000 189 36243.85 1041.66 1621.18 88888.00 2009-07-08 08:05:22.000 189 36243.84 1041.63 1621.16 88888.00 2009-07-08 08:05:23.000 189 36243.86 1041.68 1621.17 88888.00 2009-07-08 08:05:24.000 189 36243.83 1041.70 1621.15 88888.00 2009-07-08 08:05:25.000 189 36243.85 1041.72 1621.15 36294.40 2009-07-08 08:05:26.000 189 36243.84 1041.75 1621.21 88888.00 2009-07-08 08:05:27.000 189 36243.84 1041.74 1621.24 88888.00 2009-07-08 08:05:28.000 189 36243.79 1041.74 1621.23 88888.00 2009-07-08 08:05:29.000 189 36243.81 1041.73 1621.21 88888.00 2009-07-08 08:05:30.000 189 36243.83 1041.73 1621.16 36294.41 2009-07-08 08:05:31.000 189 36243.82 1041.72 1621.16 88888.00 2009-07-08 08:05:32.000 189 36243.85 1041.72 1621.16 88888.00 2009-07-08 08:05:33.000 189 36243.87 1041.68 1621.13 88888.00 2009-07-08 08:05:34.000 189 36243.83 1041.73 1621.16 88888.00 2009-07-08 08:05:35.000 189 36243.82 1041.79 1621.19 36294.43 2009-07-08 08:05:36.000 189 36243.83 1041.77 1621.19 88888.00 2009-07-08 08:05:37.000 189 36243.81 1041.77 1621.20 88888.00 2009-07-08 08:05:38.000 189 36243.81 1041.75 1621.18 88888.00 2009-07-08 08:05:39.000 189 36243.74 1041.76 1621.18 88888.00 2009-07-08 08:05:40.000 189 36243.77 1041.79 1621.18 36294.45 2009-07-08 08:05:41.000 189 36243.76 1041.87 1621.22 88888.00 2009-07-08 08:05:42.000 189 36243.80 1041.83 1621.18 88888.00 2009-07-08 08:05:43.000 189 36243.80 1041.78 1621.12 88888.00 2009-07-08 08:05:44.000 189 36243.79 1041.79 1621.14 88888.00 2009-07-08 08:05:45.000 189 36243.81 1041.80 1621.14 36294.42 2009-07-08 08:05:46.000 189 36243.82 1041.81 1621.16 88888.00 2009-07-08 08:05:47.000 189 36243.82 1041.80 1621.18 88888.00 2009-07-08 08:05:48.000 189 36243.82 1041.82 1621.18 88888.00 2009-07-08 08:05:49.000 189 36243.81 1041.81 1621.15 88888.00 2009-07-08 08:05:50.000 189 36243.85 1041.87 1621.16 36294.35 2009-07-08 08:05:51.000 189 36243.86 1041.88 1621.18 88888.00 2009-07-08 08:05:52.000 189 36243.88 1041.88 1621.19 88888.00 2009-07-08 08:05:53.000 189 36243.90 1041.82 1621.19 88888.00 2009-07-08 08:05:54.000 189 36243.87 1041.86 1621.13 88888.00 2009-07-08 08:05:55.000 189 36243.83 1041.90 1621.16 36294.35 2009-07-08 08:05:56.000 189 36243.85 1041.95 1621.18 88888.00 2009-07-08 08:05:57.000 189 36243.89 1041.96 1621.20 88888.00 2009-07-08 08:05:58.000 189 36243.94 1041.95 1621.18 88888.00 2009-07-08 08:05:59.000 189 36243.94 1041.89 1621.19 88888.00 2009-07-08 08:06:00.000 189 36243.91 1041.90 1621.21 36294.51 2009-07-08 08:06:01.000 189 36243.92 1041.93 1621.22 88888.00 2009-07-08 08:06:02.000 189 36243.91 1041.95 1621.22 88888.00 2009-07-08 08:06:03.000 189 36243.93 1041.94 1621.17 88888.00 2009-07-08 08:06:04.000 189 36243.94 1041.93 1621.16 88888.00 2009-07-08 08:06:05.000 189 36243.91 1041.93 1621.20 36294.53 2009-07-08 08:06:06.000 189 36243.95 1041.92 1621.18 88888.00 2009-07-08 08:06:07.000 189 36243.95 1041.93 1621.19 88888.00 2009-07-08 08:06:08.000 189 36243.96 1041.91 1621.17 88888.00 2009-07-08 08:06:09.000 189 36243.97 1041.91 1621.18 88888.00 2009-07-08 08:06:10.000 189 36243.98 1041.92 1621.16 36294.58 2009-07-08 08:06:11.000 189 36243.99 1041.94 1621.20 88888.00 2009-07-08 08:06:12.000 189 36243.95 1041.95 1621.22 88888.00 2009-07-08 08:06:13.000 189 36243.99 1041.92 1621.15 88888.00 2009-07-08 08:06:14.000 189 36244.08 1041.88 1621.12 88888.00 2009-07-08 08:06:15.000 189 36244.08 1041.90 1621.16 36294.62 2009-07-08 08:06:16.000 189 36244.09 1041.91 1621.20 88888.00 2009-07-08 08:06:17.000 189 36244.10 1041.91 1621.20 88888.00 2009-07-08 08:06:18.000 189 36244.13 1041.91 1621.21 88888.00 2009-07-08 08:06:19.000 189 36244.15 1041.88 1621.21 88888.00 2009-07-08 08:06:20.000 189 36244.14 1041.92 1621.25 36294.71 2009-07-08 08:06:21.000 189 36244.18 1041.94 1621.23 88888.00 2009-07-08 08:06:22.000 189 36244.15 1042.01 1621.26 88888.00 2009-07-08 08:06:23.000 189 36244.15 1041.99 1621.27 88888.00 2009-07-08 08:06:24.000 189 36244.23 1041.97 1621.23 88888.00 2009-07-08 08:06:25.000 189 36244.24 1041.99 1621.22 36294.76 2009-07-08 08:06:26.000 189 36244.26 1042.00 1621.22 88888.00 2009-07-08 08:06:27.000 189 36244.29 1042.00 1621.23 88888.00 2009-07-08 08:06:28.000 189 36244.31 1042.00 1621.25 88888.00 2009-07-08 08:06:29.000 189 36244.34 1042.03 1621.25 88888.00 2009-07-08 08:06:30.000 189 36244.40 1041.99 1621.19 36294.82 2009-07-08 08:06:31.000 189 36244.40 1042.04 1621.27 88888.00 2009-07-08 08:06:32.000 189 36244.41 1042.08 1621.29 88888.00 2009-07-08 08:06:33.000 189 36244.44 1042.08 1621.25 88888.00 2009-07-08 08:06:34.000 189 36244.43 1042.07 1621.28 88888.00 2009-07-08 08:06:35.000 189 36244.46 1042.07 1621.27 36295.02 2009-07-08 08:06:36.000 189 36244.51 1042.07 1621.32 88888.00 2009-07-08 08:06:37.000 189 36244.53 1042.06 1621.29 88888.00 2009-07-08 08:06:38.000 189 36244.52 1042.06 1621.32 88888.00 2009-07-08 08:06:39.000 189 36244.55 1042.07 1621.33 88888.00 2009-07-08 08:06:40.000 189 36244.57 1042.10 1621.31 36295.04 2009-07-08 08:06:41.000 189 36244.58 1042.12 1621.35 88888.00 2009-07-08 08:06:42.000 189 36244.60 1042.12 1621.37 88888.00 2009-07-08 08:06:43.000 189 36244.62 1042.10 1621.34 88888.00 2009-07-08 08:06:44.000 189 36244.61 1042.11 1621.33 88888.00 2009-07-08 08:06:45.000 189 36244.66 1042.08 1621.29 36295.27 2009-07-08 08:06:46.000 189 36244.65 1042.11 1621.32 88888.00 2009-07-08 08:06:47.000 189 36244.67 1042.15 1621.37 88888.00 2009-07-08 08:06:48.000 189 36244.70 1042.15 1621.35 88888.00 2009-07-08 08:06:49.000 189 36244.72 1042.17 1621.38 88888.00 2009-07-08 08:06:50.000 189 36244.69 1042.17 1621.39 36295.30 2009-07-08 08:06:51.000 189 36244.72 1042.18 1621.42 88888.00 2009-07-08 08:06:52.000 189 36244.73 1042.18 1621.42 88888.00 2009-07-08 08:06:53.000 189 36244.75 1042.16 1621.38 88888.00 2009-07-08 08:06:54.000 189 36244.80 1042.15 1621.38 88888.00 2009-07-08 08:06:55.000 189 36244.81 1042.14 1621.40 36295.38 2009-07-08 08:06:56.000 189 36244.83 1042.16 1621.41 88888.00 2009-07-08 08:06:57.000 189 36244.82 1042.16 1621.44 88888.00 2009-07-08 08:06:58.000 189 36244.80 1042.16 1621.47 88888.00 2009-07-08 08:06:59.000 189 36244.83 1042.15 1621.43 88888.00 2009-07-08 08:07:00.000 189 36244.87 1042.13 1621.43 36295.45 2009-07-08 08:07:01.000 189 36244.86 1042.21 1621.48 88888.00 2009-07-08 08:07:02.000 189 36244.87 1042.23 1621.47 88888.00 2009-07-08 08:07:03.000 189 36244.91 1042.21 1621.41 88888.00 2009-07-08 08:07:04.000 189 36244.93 1042.19 1621.39 88888.00 2009-07-08 08:07:05.000 189 36244.95 1042.20 1621.35 36295.43 2009-07-08 08:07:06.000 189 36244.94 1042.24 1621.42 88888.00 2009-07-08 08:07:07.000 189 36244.95 1042.27 1621.43 88888.00 2009-07-08 08:07:08.000 189 36244.99 1042.25 1621.41 88888.00 2009-07-08 08:07:09.000 189 36244.97 1042.28 1621.40 88888.00 2009-07-08 08:07:10.000 189 36244.98 1042.22 1621.38 36295.59 2009-07-08 08:07:11.000 189 36245.00 1042.25 1621.40 88888.00 2009-07-08 08:07:12.000 189 36245.02 1042.20 1621.34 88888.00 2009-07-08 08:07:13.000 189 36245.04 1042.21 1621.38 88888.00 2009-07-08 08:07:14.000 189 36245.06 1042.24 1621.39 88888.00 2009-07-08 08:07:15.000 189 36245.07 1042.25 1621.40 36295.76 2009-07-08 08:07:16.000 189 36245.11 1042.24 1621.41 88888.00 2009-07-08 08:07:17.000 189 36245.13 1042.26 1621.47 88888.00 2009-07-08 08:07:18.000 189 36245.14 1042.28 1621.47 88888.00 2009-07-08 08:07:19.000 189 36245.14 1042.28 1621.44 88888.00 2009-07-08 08:07:20.000 189 36245.15 1042.32 1621.46 36295.85 2009-07-08 08:07:21.000 189 36245.19 1042.31 1621.47 88888.00 2009-07-08 08:07:22.000 189 36245.18 1042.32 1621.48 88888.00 2009-07-08 08:07:23.000 189 36245.20 1042.32 1621.42 88888.00 2009-07-08 08:07:24.000 189 36245.21 1042.31 1621.42 88888.00 2009-07-08 08:07:25.000 189 36245.24 1042.32 1621.48 36295.81 2009-07-08 08:07:26.000 189 36245.27 1042.31 1621.50 88888.00 2009-07-08 08:07:27.000 189 36245.33 1042.33 1621.46 88888.00 2009-07-08 08:07:28.000 189 36245.27 1042.37 1621.50 88888.00 2009-07-08 08:07:29.000 189 36245.32 1042.34 1621.50 88888.00 2009-07-08 08:07:30.000 189 36245.34 1042.32 1621.48 36295.81 2009-07-08 08:07:31.000 189 36245.31 1042.38 1621.50 88888.00 2009-07-08 08:07:32.000 189 36245.31 1042.41 1621.52 88888.00 2009-07-08 08:07:33.000 189 36245.34 1042.32 1621.47 88888.00 2009-07-08 08:07:34.000 189 36245.37 1042.32 1621.49 88888.00 2009-07-08 08:07:35.000 189 36245.39 1042.33 1621.49 36295.90 2009-07-08 08:07:36.000 189 36245.42 1042.38 1621.55 88888.00 2009-07-08 08:07:37.000 189 36245.47 1042.38 1621.52 88888.00 2009-07-08 08:07:38.000 189 36245.48 1042.37 1621.53 88888.00 2009-07-08 08:07:39.000 189 36245.48 1042.40 1621.55 88888.00 2009-07-08 08:07:40.000 189 36245.47 1042.39 1621.57 36296.09 2009-07-08 08:07:41.000 189 36245.50 1042.41 1621.58 88888.00 2009-07-08 08:07:42.000 189 36245.51 1042.43 1621.62 88888.00 2009-07-08 08:07:43.000 189 36245.53 1042.39 1621.62 88888.00 2009-07-08 08:07:44.000 189 36245.58 1042.40 1621.57 88888.00 2009-07-08 08:07:45.000 189 36245.60 1042.42 1621.62 36296.11 2009-07-08 08:07:46.000 189 36245.67 1042.45 1621.65 88888.00 2009-07-08 08:07:47.000 189 36245.69 1042.44 1621.65 88888.00 2009-07-08 08:07:48.000 189 36245.69 1042.43 1621.62 88888.00 2009-07-08 08:07:49.000 189 36245.71 1042.40 1621.64 88888.00 2009-07-08 08:07:50.000 189 36245.73 1042.43 1621.65 36296.37 2009-07-08 08:07:51.000 189 36245.77 1042.44 1621.70 88888.00 2009-07-08 08:07:52.000 189 36245.78 1042.47 1621.71 88888.00 2009-07-08 08:07:53.000 189 36245.79 1042.45 1621.72 88888.00 2009-07-08 08:07:54.000 189 36245.79 1042.44 1621.75 88888.00 2009-07-08 08:07:55.000 189 36245.82 1042.46 1621.75 36296.41 2009-07-08 08:07:56.000 189 36245.86 1042.48 1621.72 88888.00 2009-07-08 08:07:57.000 189 36245.87 1042.44 1621.67 88888.00 2009-07-08 08:07:58.000 189 36245.92 1042.45 1621.67 88888.00 2009-07-08 08:07:59.000 189 36245.93 1042.45 1621.68 88888.00 2009-07-08 08:08:00.000 189 36245.96 1042.49 1621.67 36296.56 2009-07-08 08:08:01.000 189 36246.01 1042.53 1621.71 88888.00 2009-07-08 08:08:02.000 189 36246.03 1042.53 1621.72 88888.00 2009-07-08 08:08:03.000 189 36246.08 1042.53 1621.71 88888.00 2009-07-08 08:08:04.000 189 36246.07 1042.53 1621.67 88888.00 2009-07-08 08:08:05.000 189 36246.07 1042.57 1621.66 36296.73 2009-07-08 08:08:06.000 189 36246.10 1042.57 1621.68 88888.00 2009-07-08 08:08:07.000 189 36246.13 1042.59 1621.71 88888.00 2009-07-08 08:08:08.000 189 36246.13 1042.59 1621.70 88888.00 2009-07-08 08:08:09.000 189 36246.13 1042.57 1621.70 88888.00 2009-07-08 08:08:10.000 189 36246.17 1042.63 1621.70 36296.77 2009-07-08 08:08:11.000 189 36246.20 1042.64 1621.69 88888.00 2009-07-08 08:08:12.000 189 36246.18 1042.65 1621.70 88888.00 2009-07-08 08:08:13.000 189 36246.23 1042.61 1621.69 88888.00 2009-07-08 08:08:14.000 189 36246.29 1042.60 1621.68 88888.00 2009-07-08 08:08:15.000 189 36246.28 1042.60 1621.67 36296.84 2009-07-08 08:08:16.000 189 36246.33 1042.57 1621.70 88888.00 2009-07-08 08:08:17.000 189 36246.33 1042.57 1621.68 88888.00 2009-07-08 08:08:18.000 189 36246.34 1042.57 1621.72 88888.00 2009-07-08 08:08:19.000 189 36246.35 1042.58 1621.74 88888.00 2009-07-08 08:08:20.000 189 36246.36 1042.59 1621.77 36296.95 2009-07-08 08:08:21.000 189 36246.42 1042.61 1621.75 88888.00 2009-07-08 08:08:22.000 189 36246.45 1042.63 1621.74 88888.00 2009-07-08 08:08:23.000 189 36246.43 1042.67 1621.69 88888.00 2009-07-08 08:08:24.000 189 36246.46 1042.66 1621.67 88888.00 2009-07-08 08:08:25.000 189 36246.47 1042.66 1621.67 36297.01 2009-07-08 08:08:26.000 189 36246.52 1042.65 1621.67 88888.00 2009-07-08 08:08:27.000 189 36246.54 1042.65 1621.66 88888.00 2009-07-08 08:08:28.000 189 36246.52 1042.62 1621.66 88888.00 2009-07-08 08:08:29.000 189 36246.57 1042.65 1621.69 88888.00 2009-07-08 08:08:30.000 189 36246.58 1042.63 1621.72 36297.19 2009-07-08 08:08:31.000 189 36246.56 1042.65 1621.75 88888.00 2009-07-08 08:08:32.000 189 36246.56 1042.68 1621.72 88888.00 2009-07-08 08:08:33.000 189 36246.57 1042.65 1621.70 88888.00 2009-07-08 08:08:34.000 189 36246.58 1042.64 1621.68 88888.00 2009-07-08 08:08:35.000 189 36246.62 1042.64 1621.69 36297.24 2009-07-08 08:08:36.000 189 36246.62 1042.69 1621.77 88888.00 2009-07-08 08:08:37.000 189 36246.63 1042.70 1621.78 88888.00 2009-07-08 08:08:38.000 189 36246.62 1042.66 1621.72 88888.00 2009-07-08 08:08:39.000 189 36246.65 1042.70 1621.69 88888.00 2009-07-08 08:08:40.000 189 36246.68 1042.72 1621.67 36297.32 2009-07-08 08:08:41.000 189 36246.71 1042.76 1621.73 88888.00 2009-07-08 08:08:42.000 189 36246.73 1042.77 1621.75 88888.00 2009-07-08 08:08:43.000 189 36246.69 1042.79 1621.74 88888.00 2009-07-08 08:08:44.000 189 36246.70 1042.77 1621.75 88888.00 2009-07-08 08:08:45.000 189 36246.73 1042.76 1621.78 36297.37 2009-07-08 08:08:46.000 189 36246.74 1042.76 1621.81 88888.00 2009-07-08 08:08:47.000 189 36246.78 1042.73 1621.81 88888.00 2009-07-08 08:08:48.000 189 36246.81 1042.71 1621.75 88888.00 2009-07-08 08:08:49.000 189 36246.83 1042.73 1621.77 88888.00 2009-07-08 08:08:50.000 189 36246.86 1042.69 1621.78 36297.41 2009-07-08 08:08:51.000 189 36246.86 1042.76 1621.84 88888.00 2009-07-08 08:08:52.000 189 36246.87 1042.78 1621.84 88888.00 2009-07-08 08:08:53.000 189 36246.89 1042.71 1621.80 88888.00 2009-07-08 08:08:54.000 189 36246.88 1042.72 1621.75 88888.00 2009-07-08 08:08:55.000 189 36246.89 1042.69 1621.81 36297.47 2009-07-08 08:08:56.000 189 36246.93 1042.70 1621.81 88888.00 2009-07-08 08:08:57.000 189 36246.93 1042.71 1621.87 88888.00 2009-07-08 08:08:58.000 189 36246.94 1042.70 1621.87 88888.00 2009-07-08 08:08:59.000 189 36246.98 1042.71 1621.83 88888.00 2009-07-08 08:09:00.000 189 36247.01 1042.69 1621.83 36297.61 2009-07-08 08:09:01.000 189 36247.05 1042.68 1621.79 88888.00 2009-07-08 08:09:02.000 189 36247.05 1042.69 1621.82 88888.00 2009-07-08 08:09:03.000 189 36247.08 1042.73 1621.84 88888.00 2009-07-08 08:09:04.000 189 36247.07 1042.76 1621.84 88888.00 2009-07-08 08:09:05.000 189 36247.07 1042.72 1621.80 36297.70 2009-07-08 08:09:06.000 189 36247.10 1042.73 1621.81 88888.00 2009-07-08 08:09:07.000 189 36247.13 1042.74 1621.84 88888.00 2009-07-08 08:09:08.000 189 36247.18 1042.72 1621.83 88888.00 2009-07-08 08:09:09.000 189 36247.16 1042.69 1621.83 88888.00 2009-07-08 08:09:10.000 189 36247.18 1042.74 1621.84 36297.74 2009-07-08 08:09:11.000 189 36247.22 1042.74 1621.87 88888.00 2009-07-08 08:09:12.000 189 36247.24 1042.74 1621.88 88888.00 2009-07-08 08:09:13.000 189 36247.30 1042.72 1621.88 88888.00 2009-07-08 08:09:14.000 189 36247.32 1042.70 1621.88 88888.00 2009-07-08 08:09:15.000 189 36247.25 1042.75 1621.88 36297.81 2009-07-08 08:09:16.000 189 36247.26 1042.82 1621.91 88888.00 2009-07-08 08:09:17.000 189 36247.26 1042.79 1621.91 88888.00 2009-07-08 08:09:18.000 189 36247.25 1042.79 1621.91 88888.00 2009-07-08 08:09:19.000 189 36247.29 1042.78 1621.91 88888.00 2009-07-08 08:09:20.000 189 36247.31 1042.77 1621.90 36297.89 2009-07-08 08:09:21.000 189 36247.34 1042.79 1621.93 88888.00 2009-07-08 08:09:22.000 189 36247.36 1042.77 1621.92 88888.00 2009-07-08 08:09:23.000 189 36247.30 1042.76 1621.90 88888.00 2009-07-08 08:09:24.000 189 36247.34 1042.78 1621.91 88888.00 2009-07-08 08:09:25.000 189 36247.39 1042.78 1621.94 36298.06 2009-07-08 08:09:26.000 189 36247.42 1042.80 1621.94 88888.00 2009-07-08 08:09:27.000 189 36247.46 1042.77 1621.91 88888.00 2009-07-08 08:09:28.000 189 36247.45 1042.79 1621.88 88888.00 2009-07-08 08:09:29.000 189 36247.44 1042.78 1621.90 88888.00 2009-07-08 08:09:30.000 189 36247.42 1042.82 1621.89 36298.11 2009-07-08 08:09:31.000 189 36247.43 1042.87 1621.88 88888.00 2009-07-08 08:09:32.000 189 36247.49 1042.84 1621.89 88888.00 2009-07-08 08:09:33.000 189 36247.50 1042.81 1621.84 88888.00 2009-07-08 08:09:34.000 189 36247.51 1042.82 1621.88 88888.00 2009-07-08 08:09:35.000 189 36247.51 1042.80 1621.91 36298.11 2009-07-08 08:09:36.000 189 36247.50 1042.81 1621.90 88888.00 2009-07-08 08:09:37.000 189 36247.51 1042.83 1621.94 88888.00 2009-07-08 08:09:38.000 189 36247.50 1042.82 1621.94 88888.00 2009-07-08 08:09:39.000 189 36247.51 1042.83 1621.93 88888.00 2009-07-08 08:09:40.000 189 36247.50 1042.86 1621.93 36298.17 2009-07-08 08:09:41.000 189 36247.55 1042.86 1621.93 88888.00 2009-07-08 08:09:42.000 189 36247.54 1042.90 1621.98 88888.00 2009-07-08 08:09:43.000 189 36247.53 1042.89 1621.91 88888.00 2009-07-08 08:09:44.000 189 36247.55 1042.84 1621.89 88888.00 2009-07-08 08:09:45.000 189 36247.52 1042.86 1622.01 36298.07 2009-07-08 08:09:46.000 189 36247.59 1042.84 1621.97 88888.00 2009-07-08 08:09:47.000 189 36247.59 1042.87 1621.96 88888.00 2009-07-08 08:09:48.000 189 36247.54 1042.83 1621.93 88888.00 2009-07-08 08:09:49.000 189 36247.52 1042.81 1621.90 88888.00 2009-07-08 08:09:50.000 189 36247.48 1042.84 1621.89 36298.24 2009-07-08 08:09:51.000 189 36247.51 1042.87 1621.90 88888.00 2009-07-08 08:09:52.000 189 36247.51 1042.91 1621.93 88888.00 2009-07-08 08:09:53.000 189 36247.50 1042.89 1621.93 88888.00 2009-07-08 08:09:54.000 189 36247.53 1042.89 1621.87 88888.00 2009-07-08 08:09:55.000 189 36247.55 1042.88 1621.87 36298.25 2009-07-08 08:09:56.000 189 36247.54 1042.96 1621.94 88888.00 2009-07-08 08:09:57.000 189 36247.59 1042.94 1621.94 88888.00 2009-07-08 08:09:58.000 189 36247.57 1042.92 1621.93 88888.00 2009-07-08 08:09:59.000 189 36247.57 1042.94 1621.94 88888.00 2009-07-08 08:10:00.000 189 36247.60 1042.96 1621.96 36298.31 2009-07-08 08:10:01.000 189 36247.59 1042.99 1622.01 88888.00 2009-07-08 08:10:02.000 189 36247.60 1042.96 1621.98 88888.00 2009-07-08 08:10:03.000 189 36247.60 1042.93 1621.91 88888.00 2009-07-08 08:10:04.000 189 36247.60 1042.95 1621.91 88888.00 2009-07-08 08:10:05.000 189 36247.61 1042.98 1621.90 36298.20 2009-07-08 08:10:06.000 189 36247.63 1042.99 1621.89 88888.00 2009-07-08 08:10:07.000 189 36247.65 1042.98 1621.93 88888.00 2009-07-08 08:10:08.000 189 36247.63 1042.95 1621.92 88888.00 2009-07-08 08:10:09.000 189 36247.57 1042.99 1621.93 88888.00 2009-07-08 08:10:10.000 189 36247.59 1043.02 1621.94 36298.22 2009-07-08 08:10:11.000 189 36247.62 1043.02 1621.95 88888.00 2009-07-08 08:10:12.000 189 36247.61 1043.02 1621.93 88888.00 2009-07-08 08:10:13.000 189 36247.64 1043.01 1621.93 88888.00 2009-07-08 08:10:14.000 189 36247.64 1043.04 1621.97 88888.00 2009-07-08 08:10:15.000 189 36247.64 1043.02 1621.99 36298.39 2009-07-08 08:10:16.000 189 36247.65 1043.06 1622.01 88888.00 2009-07-08 08:10:17.000 189 36247.67 1043.04 1621.95 88888.00 2009-07-08 08:10:18.000 189 36247.68 1043.04 1621.91 88888.00 2009-07-08 08:10:19.000 189 36247.66 1043.05 1621.93 88888.00 2009-07-08 08:10:20.000 189 36247.65 1043.10 1621.94 36298.27 2009-07-08 08:10:21.000 189 36247.67 1043.10 1621.92 88888.00 2009-07-08 08:10:22.000 189 36247.64 1043.08 1621.94 88888.00 2009-07-08 08:10:23.000 189 36247.67 1043.09 1621.95 88888.00 2009-07-08 08:10:24.000 189 36247.71 1043.08 1621.91 88888.00 2009-07-08 08:10:25.000 189 36247.72 1043.06 1621.88 36298.32 2009-07-08 08:10:26.000 189 36247.71 1043.13 1621.94 88888.00 2009-07-08 08:10:27.000 189 36247.71 1043.16 1621.95 88888.00 2009-07-08 08:10:28.000 189 36247.71 1043.11 1621.92 88888.00 2009-07-08 08:10:29.000 189 36247.69 1043.15 1621.93 88888.00 2009-07-08 08:10:30.000 189 36247.72 1043.16 1621.95 36298.38 2009-07-08 08:10:31.000 189 36247.74 1043.14 1622.03 88888.00 2009-07-08 08:10:32.000 189 36247.80 1043.10 1621.99 88888.00 2009-07-08 08:10:33.000 189 36247.81 1043.11 1621.96 88888.00 2009-07-08 08:10:34.000 189 36247.79 1043.13 1621.97 88888.00 2009-07-08 08:10:35.000 189 36247.78 1043.18 1621.95 36298.48 2009-07-08 08:10:36.000 189 36247.77 1043.21 1622.00 88888.00 2009-07-08 08:10:37.000 189 36247.77 1043.20 1621.96 88888.00 2009-07-08 08:10:38.000 189 36247.75 1043.19 1621.97 88888.00 2009-07-08 08:10:39.000 189 36247.74 1043.13 1621.93 88888.00 2009-07-08 08:10:40.000 189 36247.79 1043.14 1621.89 36298.54 2009-07-08 08:10:41.000 189 36247.77 1043.23 1621.97 88888.00 2009-07-08 08:10:42.000 189 36247.79 1043.21 1621.97 88888.00 2009-07-08 08:10:43.000 189 36247.80 1043.20 1621.98 88888.00 2009-07-08 08:10:44.000 189 36247.81 1043.22 1621.96 88888.00 2009-07-08 08:10:45.000 189 36247.83 1043.21 1621.97 36298.45 2009-07-08 08:10:46.000 189 36247.83 1043.23 1621.99 88888.00 2009-07-08 08:10:47.000 189 36247.84 1043.22 1621.97 88888.00 2009-07-08 08:10:48.000 189 36247.85 1043.19 1621.92 88888.00 2009-07-08 08:10:49.000 189 36247.88 1043.16 1621.88 88888.00 2009-07-08 08:10:50.000 189 36247.89 1043.17 1621.92 36298.46 2009-07-08 08:10:51.000 189 36247.92 1043.18 1621.93 88888.00 2009-07-08 08:10:52.000 189 36247.93 1043.22 1621.93 88888.00 2009-07-08 08:10:53.000 189 36247.92 1043.21 1621.90 88888.00 2009-07-08 08:10:54.000 189 36247.92 1043.21 1621.89 88888.00 2009-07-08 08:10:55.000 189 36247.93 1043.22 1621.89 36298.59 2009-07-08 08:10:56.000 189 36247.97 1043.24 1621.88 88888.00 2009-07-08 08:10:57.000 189 36247.97 1043.23 1621.84 88888.00 2009-07-08 08:10:58.000 189 36247.97 1043.23 1621.82 88888.00 2009-07-08 08:10:59.000 189 36247.98 1043.24 1621.84 88888.00 2009-07-08 08:11:00.000 189 36248.01 1043.25 1621.81 36298.57 2009-07-08 08:11:01.000 189 36247.99 1043.31 1621.87 88888.00 2009-07-08 08:11:02.000 189 36247.99 1043.31 1621.85 88888.00 2009-07-08 08:11:03.000 189 36247.98 1043.29 1621.82 88888.00 2009-07-08 08:11:04.000 189 36247.99 1043.29 1621.81 88888.00 2009-07-08 08:11:05.000 189 36248.03 1043.32 1621.82 36298.62 2009-07-08 08:11:06.000 189 36248.07 1043.33 1621.81 88888.00 2009-07-08 08:11:07.000 189 36248.06 1043.31 1621.79 88888.00 2009-07-08 08:11:08.000 189 36248.07 1043.31 1621.76 88888.00 2009-07-08 08:11:09.000 189 36248.08 1043.29 1621.74 88888.00 2009-07-08 08:11:10.000 189 36248.07 1043.31 1621.77 36298.70 2009-07-08 08:11:11.000 189 36248.08 1043.34 1621.83 88888.00 2009-07-08 08:11:12.000 189 36248.07 1043.35 1621.85 88888.00 2009-07-08 08:11:13.000 189 36248.08 1043.35 1621.83 88888.00 2009-07-08 08:11:14.000 189 36248.08 1043.35 1621.83 88888.00 2009-07-08 08:11:15.000 189 36248.11 1043.34 1621.88 36298.63 2009-07-08 08:11:16.000 189 36248.15 1043.37 1621.91 88888.00 2009-07-08 08:11:17.000 189 36248.15 1043.35 1621.89 88888.00 2009-07-08 08:11:18.000 189 36248.12 1043.32 1621.81 88888.00 2009-07-08 08:11:19.000 189 36248.11 1043.34 1621.82 88888.00 2009-07-08 08:11:20.000 189 36248.15 1043.37 1621.85 36298.84 2009-07-08 08:11:21.000 189 36248.19 1043.38 1621.82 88888.00 2009-07-08 08:11:22.000 189 36248.18 1043.33 1621.79 88888.00 2009-07-08 08:11:23.000 189 36248.21 1043.30 1621.76 88888.00 2009-07-08 08:11:24.000 189 36248.16 1043.36 1621.79 88888.00 2009-07-08 08:11:25.000 189 36248.16 1043.36 1621.78 36298.83 2009-07-08 08:11:26.000 189 36248.15 1043.39 1621.82 88888.00 2009-07-08 08:11:27.000 189 36248.17 1043.38 1621.88 88888.00 2009-07-08 08:11:28.000 189 36248.22 1043.37 1621.90 88888.00 2009-07-08 08:11:29.000 189 36248.23 1043.39 1621.90 88888.00 2009-07-08 08:11:30.000 189 36248.24 1043.41 1621.89 36298.82 2009-07-08 08:11:31.000 189 36248.22 1043.45 1621.90 88888.00 2009-07-08 08:11:32.000 189 36248.27 1043.42 1621.87 88888.00 2009-07-08 08:11:33.000 189 36248.22 1043.42 1621.83 88888.00 2009-07-08 08:11:34.000 189 36248.20 1043.42 1621.80 88888.00 2009-07-08 08:11:35.000 189 36248.20 1043.43 1621.78 36298.74 2009-07-08 08:11:36.000 189 36248.23 1043.45 1621.81 88888.00 2009-07-08 08:11:37.000 189 36248.24 1043.50 1621.82 88888.00 2009-07-08 08:11:38.000 189 36248.24 1043.46 1621.78 88888.00 2009-07-08 08:11:39.000 189 36248.25 1043.47 1621.83 88888.00 2009-07-08 08:11:40.000 189 36248.27 1043.45 1621.87 36298.94 2009-07-08 08:11:41.000 189 36248.23 1043.49 1621.89 88888.00 2009-07-08 08:11:42.000 189 36248.24 1043.44 1621.87 88888.00 2009-07-08 08:11:43.000 189 36248.27 1043.43 1621.84 88888.00 2009-07-08 08:11:44.000 189 36248.25 1043.48 1621.79 88888.00 2009-07-08 08:11:45.000 189 36248.24 1043.48 1621.80 36298.97 2009-07-08 08:11:46.000 189 36248.22 1043.51 1621.83 88888.00 2009-07-08 08:11:47.000 189 36248.22 1043.50 1621.83 88888.00 2009-07-08 08:11:48.000 189 36248.23 1043.49 1621.75 88888.00 2009-07-08 08:11:49.000 189 36248.17 1043.56 1621.78 88888.00 2009-07-08 08:11:50.000 189 36248.19 1043.53 1621.77 36298.92 2009-07-08 08:11:51.000 189 36248.16 1043.57 1621.83 88888.00 2009-07-08 08:11:52.000 189 36248.13 1043.57 1621.82 88888.00 2009-07-08 08:11:53.000 189 36248.17 1043.50 1621.82 88888.00 2009-07-08 08:11:54.000 189 36248.17 1043.52 1621.79 88888.00 2009-07-08 08:11:55.000 189 36248.15 1043.54 1621.81 36298.89 2009-07-08 08:11:56.000 189 36248.18 1043.50 1621.76 88888.00 2009-07-08 08:11:57.000 189 36248.14 1043.52 1621.77 88888.00 2009-07-08 08:11:58.000 189 36248.11 1043.51 1621.79 88888.00 2009-07-08 08:11:59.000 189 36248.11 1043.53 1621.78 88888.00 2009-07-08 08:12:00.000 189 36248.09 1043.57 1621.75 36298.76 2009-07-08 08:12:01.000 189 36248.10 1043.56 1621.76 88888.00 2009-07-08 08:12:02.000 189 36248.07 1043.57 1621.77 88888.00 2009-07-08 08:12:03.000 189 36248.05 1043.55 1621.79 88888.00 2009-07-08 08:12:04.000 189 36248.07 1043.57 1621.78 88888.00 2009-07-08 08:12:05.000 189 36248.05 1043.57 1621.77 36298.85 2009-07-08 08:12:06.000 189 36248.06 1043.60 1621.79 88888.00 2009-07-08 08:12:07.000 189 36248.06 1043.62 1621.81 88888.00 2009-07-08 08:12:08.000 189 36248.03 1043.62 1621.79 88888.00 2009-07-08 08:12:09.000 189 36248.04 1043.61 1621.79 88888.00 2009-07-08 08:12:10.000 189 36248.03 1043.58 1621.81 36298.61 2009-07-08 08:12:11.000 189 36248.03 1043.60 1621.81 88888.00 2009-07-08 08:12:12.000 189 36248.02 1043.60 1621.79 88888.00 2009-07-08 08:12:13.000 189 36247.98 1043.60 1621.77 88888.00 2009-07-08 08:12:14.000 189 36247.98 1043.62 1621.78 88888.00 2009-07-08 08:12:15.000 189 36248.00 1043.57 1621.77 36298.78 2009-07-08 08:12:16.000 189 36248.06 1043.59 1621.77 88888.00 2009-07-08 08:12:17.000 189 36248.01 1043.61 1621.81 88888.00 2009-07-08 08:12:18.000 189 36247.99 1043.59 1621.80 88888.00 2009-07-08 08:12:19.000 189 36247.99 1043.59 1621.80 88888.00 2009-07-08 08:12:20.000 189 36248.00 1043.58 1621.80 36298.68 2009-07-08 08:12:21.000 189 36248.03 1043.58 1621.81 88888.00 2009-07-08 08:12:22.000 189 36248.03 1043.55 1621.82 88888.00 2009-07-08 08:12:23.000 189 36248.01 1043.54 1621.78 88888.00 2009-07-08 08:12:24.000 189 36248.03 1043.50 1621.76 88888.00 2009-07-08 08:12:25.000 189 36248.07 1043.53 1621.83 36298.68 2009-07-08 08:12:26.000 189 36248.08 1043.51 1621.85 88888.00 2009-07-08 08:12:27.000 189 36248.08 1043.52 1621.89 88888.00 2009-07-08 08:12:28.000 189 36248.12 1043.54 1621.88 88888.00 2009-07-08 08:12:29.000 189 36248.10 1043.57 1621.84 88888.00 2009-07-08 08:12:30.000 189 36248.12 1043.53 1621.82 36298.87 2009-07-08 08:12:31.000 189 36248.12 1043.57 1621.88 88888.00 2009-07-08 08:12:32.000 189 36248.11 1043.58 1621.87 88888.00 2009-07-08 08:12:33.000 189 36248.12 1043.58 1621.82 88888.00 2009-07-08 08:12:34.000 189 36248.14 1043.59 1621.84 88888.00 2009-07-08 08:12:35.000 189 36248.16 1043.59 1621.84 36298.83 2009-07-08 08:12:36.000 189 36248.16 1043.64 1621.90 88888.00 2009-07-08 08:12:37.000 189 36248.18 1043.63 1621.87 88888.00 2009-07-08 08:12:38.000 189 36248.17 1043.66 1621.83 88888.00 2009-07-08 08:12:39.000 189 36248.17 1043.63 1621.79 88888.00 2009-07-08 08:12:40.000 189 36248.15 1043.63 1621.77 36298.93 2009-07-08 08:12:41.000 189 36248.14 1043.65 1621.82 88888.00 2009-07-08 08:12:42.000 189 36248.14 1043.65 1621.77 88888.00 2009-07-08 08:12:43.000 189 36248.14 1043.64 1621.79 88888.00 2009-07-08 08:12:44.000 189 36248.14 1043.63 1621.82 88888.00 2009-07-08 08:12:45.000 189 36248.13 1043.64 1621.82 36298.78 2009-07-08 08:12:46.000 189 36248.16 1043.65 1621.85 88888.00 2009-07-08 08:12:47.000 189 36248.16 1043.66 1621.92 88888.00 2009-07-08 08:12:48.000 189 36248.17 1043.64 1621.87 88888.00 2009-07-08 08:12:49.000 189 36248.18 1043.61 1621.80 88888.00 2009-07-08 08:12:50.000 189 36248.19 1043.61 1621.79 36298.84 2009-07-08 08:12:51.000 189 36248.19 1043.62 1621.82 88888.00 2009-07-08 08:12:52.000 189 36248.17 1043.67 1621.83 88888.00 2009-07-08 08:12:53.000 189 36248.16 1043.64 1621.84 88888.00 2009-07-08 08:12:54.000 189 36248.18 1043.60 1621.84 88888.00 2009-07-08 08:12:55.000 189 36248.14 1043.66 1621.88 36298.75 2009-07-08 08:12:56.000 189 36248.18 1043.66 1621.85 88888.00 2009-07-08 08:12:57.000 189 36248.22 1043.62 1621.79 88888.00 2009-07-08 08:12:58.000 189 36248.21 1043.62 1621.79 88888.00 2009-07-08 08:12:59.000 189 36248.19 1043.66 1621.79 88888.00 2009-07-08 08:13:00.000 189 36248.24 1043.66 1621.74 36298.91 2009-07-08 08:13:01.000 189 36248.20 1043.71 1621.79 88888.00 2009-07-08 08:13:02.000 189 36248.19 1043.72 1621.83 88888.00 2009-07-08 08:13:03.000 189 36248.22 1043.70 1621.77 88888.00 2009-07-08 08:13:04.000 189 36248.19 1043.73 1621.77 88888.00 2009-07-08 08:13:05.000 189 36248.21 1043.72 1621.77 36298.96 2009-07-08 08:13:06.000 189 36248.15 1043.75 1621.79 88888.00 2009-07-08 08:13:07.000 189 36248.16 1043.79 1621.78 88888.00 2009-07-08 08:13:08.000 189 36248.15 1043.75 1621.77 88888.00 2009-07-08 08:13:09.000 189 36248.14 1043.76 1621.79 88888.00 2009-07-08 08:13:10.000 189 36248.13 1043.78 1621.73 36298.95 2009-07-08 08:13:11.000 189 36248.14 1043.78 1621.70 88888.00 2009-07-08 08:13:12.000 189 36248.12 1043.77 1621.72 88888.00 2009-07-08 08:13:13.000 189 36248.10 1043.74 1621.69 88888.00 2009-07-08 08:13:14.000 189 36248.09 1043.79 1621.70 88888.00 2009-07-08 08:13:15.000 189 36248.08 1043.82 1621.72 36298.90 2009-07-08 08:13:16.000 189 36248.05 1043.80 1621.75 88888.00 2009-07-08 08:13:17.000 189 36248.08 1043.77 1621.73 88888.00 2009-07-08 08:13:18.000 189 36248.07 1043.75 1621.72 88888.00 2009-07-08 08:13:19.000 189 36248.09 1043.75 1621.71 88888.00 2009-07-08 08:13:20.000 189 36248.06 1043.80 1621.74 36298.66 2009-07-08 08:13:21.000 189 36248.04 1043.82 1621.78 88888.00 2009-07-08 08:13:22.000 189 36248.04 1043.78 1621.71 88888.00 2009-07-08 08:13:23.000 189 36248.03 1043.74 1621.70 88888.00 2009-07-08 08:13:24.000 189 36248.03 1043.78 1621.74 88888.00 2009-07-08 08:13:25.000 189 36248.03 1043.77 1621.70 36298.79 2009-07-08 08:13:26.000 189 36248.04 1043.78 1621.67 88888.00 2009-07-08 08:13:27.000 189 36248.02 1043.77 1621.69 88888.00 2009-07-08 08:13:28.000 189 36247.98 1043.80 1621.71 88888.00 2009-07-08 08:13:29.000 189 36247.99 1043.78 1621.68 88888.00 2009-07-08 08:13:30.000 189 36247.96 1043.78 1621.69 36298.81 2009-07-08 08:13:31.000 189 36248.00 1043.78 1621.76 88888.00 2009-07-08 08:13:32.000 189 36248.01 1043.79 1621.75 88888.00 2009-07-08 08:13:33.000 189 36248.06 1043.78 1621.69 88888.00 2009-07-08 08:13:34.000 189 36248.03 1043.76 1621.71 88888.00 2009-07-08 08:13:35.000 189 36247.99 1043.83 1621.74 36298.69 2009-07-08 08:13:36.000 189 36247.99 1043.88 1621.78 88888.00 2009-07-08 08:13:37.000 189 36247.96 1043.89 1621.75 88888.00 2009-07-08 08:13:38.000 189 36247.97 1043.82 1621.71 88888.00 2009-07-08 08:13:39.000 189 36247.96 1043.85 1621.73 88888.00 2009-07-08 08:13:40.000 189 36247.97 1043.86 1621.70 36298.71 2009-07-08 08:13:41.000 189 36247.98 1043.89 1621.72 88888.00 2009-07-08 08:13:42.000 189 36248.00 1043.86 1621.74 88888.00 2009-07-08 08:13:43.000 189 36247.99 1043.83 1621.70 88888.00 2009-07-08 08:13:44.000 189 36247.99 1043.85 1621.71 88888.00 2009-07-08 08:13:45.000 189 36248.00 1043.85 1621.74 36298.77 2009-07-08 08:13:46.000 189 36248.01 1043.88 1621.72 88888.00 2009-07-08 08:13:47.000 189 36248.04 1043.84 1621.71 88888.00 2009-07-08 08:13:48.000 189 36248.04 1043.81 1621.69 88888.00 2009-07-08 08:13:49.000 189 36248.03 1043.82 1621.70 88888.00 2009-07-08 08:13:50.000 189 36248.04 1043.82 1621.72 36298.76 2009-07-08 08:13:51.000 189 36248.00 1043.86 1621.77 88888.00 2009-07-08 08:13:52.000 189 36247.99 1043.84 1621.74 88888.00 2009-07-08 08:13:53.000 189 36247.95 1043.84 1621.68 88888.00 2009-07-08 08:13:54.000 189 36247.97 1043.86 1621.66 88888.00 2009-07-08 08:13:55.000 189 36247.98 1043.88 1621.70 36298.70 2009-07-08 08:13:56.000 189 36247.97 1043.88 1621.74 88888.00 2009-07-08 08:13:57.000 189 36248.01 1043.82 1621.72 88888.00 2009-07-08 08:13:58.000 189 36247.96 1043.84 1621.68 88888.00 2009-07-08 08:13:59.000 189 36247.92 1043.86 1621.71 88888.00 2009-07-08 08:14:00.000 189 36247.96 1043.82 1621.70 36298.76 2009-07-08 08:14:01.000 189 36247.92 1043.88 1621.74 88888.00 2009-07-08 08:14:02.000 189 36247.90 1043.86 1621.69 88888.00 2009-07-08 08:14:03.000 189 36247.90 1043.82 1621.69 88888.00 2009-07-08 08:14:04.000 189 36247.88 1043.80 1621.64 88888.00 2009-07-08 08:14:05.000 189 36247.91 1043.78 1621.64 36298.68 2009-07-08 08:14:06.000 189 36247.91 1043.80 1621.66 88888.00 2009-07-08 08:14:07.000 189 36247.85 1043.88 1621.69 88888.00 2009-07-08 08:14:08.000 189 36247.86 1043.87 1621.69 88888.00 2009-07-08 08:14:09.000 189 36247.84 1043.88 1621.71 88888.00 2009-07-08 08:14:10.000 189 36247.85 1043.91 1621.70 36298.61 2009-07-08 08:14:11.000 189 36247.87 1043.95 1621.72 88888.00 2009-07-08 08:14:12.000 189 36247.89 1043.95 1621.68 88888.00 2009-07-08 08:14:13.000 189 36247.88 1043.93 1621.68 88888.00 2009-07-08 08:14:14.000 189 36247.89 1043.94 1621.70 88888.00 2009-07-08 08:14:15.000 189 36247.88 1043.90 1621.70 36298.69 2009-07-08 08:14:16.000 189 36247.90 1043.91 1621.70 88888.00 2009-07-08 08:14:17.000 189 36247.95 1043.91 1621.75 88888.00 2009-07-08 08:14:18.000 189 36247.92 1043.89 1621.70 88888.00 2009-07-08 08:14:19.000 189 36247.92 1043.93 1621.69 88888.00 2009-07-08 08:14:20.000 189 36247.93 1043.90 1621.71 36298.67 2009-07-08 08:14:21.000 189 36247.96 1043.86 1621.70 88888.00 2009-07-08 08:14:22.000 189 36247.99 1043.89 1621.66 88888.00 2009-07-08 08:14:23.000 189 36248.01 1043.88 1621.64 88888.00 2009-07-08 08:14:24.000 189 36248.01 1043.91 1621.68 88888.00 2009-07-08 08:14:25.000 189 36248.05 1043.93 1621.66 36298.82 2009-07-08 08:14:26.000 189 36248.04 1044.01 1621.71 88888.00 2009-07-08 08:14:27.000 189 36248.04 1043.98 1621.70 88888.00 2009-07-08 08:14:28.000 189 36248.08 1043.94 1621.66 88888.00 2009-07-08 08:14:29.000 189 36248.10 1043.95 1621.68 88888.00 2009-07-08 08:14:30.000 189 36248.15 1043.96 1621.67 36298.77 2009-07-08 08:14:31.000 189 36248.14 1043.97 1621.72 88888.00 2009-07-08 08:14:32.000 189 36248.11 1043.98 1621.71 88888.00 2009-07-08 08:14:33.000 189 36248.14 1043.97 1621.71 88888.00 2009-07-08 08:14:34.000 189 36248.17 1043.97 1621.68 88888.00 2009-07-08 08:14:35.000 189 36248.18 1043.98 1621.69 36298.93 2009-07-08 08:14:36.000 189 36248.17 1044.05 1621.74 88888.00 2009-07-08 08:14:37.000 189 36248.15 1044.04 1621.72 88888.00 2009-07-08 08:14:38.000 189 36248.13 1044.03 1621.72 88888.00 2009-07-08 08:14:39.000 189 36248.15 1044.03 1621.73 88888.00 2009-07-08 08:14:40.000 189 36248.19 1044.03 1621.73 36298.93 2009-07-08 08:14:41.000 189 36248.20 1044.05 1621.76 88888.00 2009-07-08 08:14:42.000 189 36248.24 1044.05 1621.74 88888.00 2009-07-08 08:14:43.000 189 36248.22 1044.01 1621.72 88888.00 2009-07-08 08:14:44.000 189 36248.22 1044.00 1621.67 88888.00 2009-07-08 08:14:45.000 189 36248.22 1044.00 1621.72 36299.02 2009-07-08 08:14:46.000 189 36248.23 1044.02 1621.75 88888.00 2009-07-08 08:14:47.000 189 36248.27 1044.00 1621.71 88888.00 2009-07-08 08:14:48.000 189 36248.27 1043.98 1621.69 88888.00 2009-07-08 08:14:49.000 189 36248.30 1043.99 1621.67 88888.00 2009-07-08 08:14:50.000 189 36248.29 1044.00 1621.69 36298.94 2009-07-08 08:14:51.000 189 36248.32 1043.99 1621.68 88888.00 2009-07-08 08:14:52.000 189 36248.29 1044.02 1621.70 88888.00 2009-07-08 08:14:53.000 189 36248.27 1044.00 1621.63 88888.00 2009-07-08 08:14:54.000 189 36248.31 1043.93 1621.59 88888.00 2009-07-08 08:14:55.000 189 36248.35 1043.94 1621.63 36299.10 2009-07-08 08:14:56.000 189 36248.33 1044.02 1621.70 88888.00 2009-07-08 08:14:57.000 189 36248.30 1044.04 1621.68 88888.00 2009-07-08 08:14:58.000 189 36248.32 1044.01 1621.67 88888.00 2009-07-08 08:14:59.000 189 36248.35 1044.03 1621.68 88888.00 2009-07-08 08:15:00.000 189 36248.32 1044.03 1621.69 36299.12 2009-07-08 08:15:01.000 189 36248.29 1044.06 1621.75 88888.00 2009-07-08 08:15:02.000 189 36248.35 1044.06 1621.71 88888.00 2009-07-08 08:15:03.000 189 36248.34 1044.06 1621.68 88888.00 2009-07-08 08:15:04.000 189 36248.33 1044.04 1621.68 88888.00 2009-07-08 08:15:05.000 189 36248.35 1044.03 1621.65 36298.95 2009-07-08 08:15:06.000 189 36248.34 1044.03 1621.69 88888.00 2009-07-08 08:15:07.000 189 36248.33 1044.01 1621.72 88888.00 2009-07-08 08:15:08.000 189 36248.36 1043.98 1621.67 88888.00 2009-07-08 08:15:09.000 189 36248.37 1044.00 1621.70 88888.00 2009-07-08 08:15:10.000 189 36248.37 1044.04 1621.71 36299.17 2009-07-08 08:15:11.000 189 36248.39 1044.07 1621.68 88888.00 2009-07-08 08:15:12.000 189 36248.37 1044.09 1621.70 88888.00 2009-07-08 08:15:13.000 189 36248.37 1044.07 1621.67 88888.00 2009-07-08 08:15:14.000 189 36248.37 1044.06 1621.66 88888.00 2009-07-08 08:15:15.000 189 36248.38 1044.06 1621.70 36299.17 2009-07-08 08:15:16.000 189 36248.42 1044.11 1621.72 88888.00 2009-07-08 08:15:17.000 189 36248.45 1044.13 1621.73 88888.00 2009-07-08 08:15:18.000 189 36248.43 1044.12 1621.71 88888.00 2009-07-08 08:15:19.000 189 36248.42 1044.11 1621.70 88888.00 2009-07-08 08:15:20.000 189 36248.41 1044.11 1621.72 36299.22 2009-07-08 08:15:21.000 189 36248.40 1044.14 1621.75 88888.00 2009-07-08 08:15:22.000 189 36248.42 1044.12 1621.73 88888.00 2009-07-08 08:15:23.000 189 36248.44 1044.11 1621.70 88888.00 2009-07-08 08:15:24.000 189 36248.47 1044.10 1621.72 88888.00 2009-07-08 08:15:25.000 189 36248.45 1044.11 1621.74 36299.23 2009-07-08 08:15:26.000 189 36248.47 1044.17 1621.72 88888.00 2009-07-08 08:15:27.000 189 36248.51 1044.15 1621.70 88888.00 2009-07-08 08:15:28.000 189 36248.55 1044.14 1621.73 88888.00 2009-07-08 08:15:29.000 189 36248.54 1044.08 1621.71 88888.00 2009-07-08 08:15:30.000 189 36248.57 1044.12 1621.69 36299.34 2009-07-08 08:15:31.000 189 36248.56 1044.15 1621.78 88888.00 2009-07-08 08:15:32.000 189 36248.60 1044.18 1621.77 88888.00 2009-07-08 08:15:33.000 189 36248.62 1044.15 1621.73 88888.00 2009-07-08 08:15:34.000 189 36248.64 1044.14 1621.75 88888.00 2009-07-08 08:15:35.000 189 36248.65 1044.17 1621.79 36299.33 2009-07-08 08:15:36.000 189 36248.62 1044.19 1621.84 88888.00 2009-07-08 08:15:37.000 189 36248.63 1044.17 1621.76 88888.00 2009-07-08 08:15:38.000 189 36248.66 1044.14 1621.70 88888.00 2009-07-08 08:15:39.000 189 36248.67 1044.14 1621.73 88888.00 2009-07-08 08:15:40.000 189 36248.68 1044.16 1621.76 36299.27 2009-07-08 08:15:41.000 189 36248.68 1044.19 1621.72 88888.00 2009-07-08 08:15:42.000 189 36248.66 1044.20 1621.74 88888.00 2009-07-08 08:15:43.000 189 36248.64 1044.22 1621.75 88888.00 2009-07-08 08:15:44.000 189 36248.64 1044.21 1621.74 88888.00 2009-07-08 08:15:45.000 189 36248.67 1044.17 1621.72 36299.39 2009-07-08 08:15:46.000 189 36248.65 1044.24 1621.80 88888.00 2009-07-08 08:15:47.000 189 36248.64 1044.25 1621.76 88888.00 2009-07-08 08:15:48.000 189 36248.65 1044.24 1621.73 88888.00 2009-07-08 08:15:49.000 189 36248.63 1044.25 1621.77 88888.00 2009-07-08 08:15:50.000 189 36248.65 1044.26 1621.81 36299.41 2009-07-08 08:15:51.000 189 36248.62 1044.29 1621.79 88888.00 2009-07-08 08:15:52.000 189 36248.62 1044.27 1621.77 88888.00 2009-07-08 08:15:53.000 189 36248.61 1044.26 1621.72 88888.00 2009-07-08 08:15:54.000 189 36248.59 1044.21 1621.72 88888.00 2009-07-08 08:15:55.000 189 36248.61 1044.23 1621.71 36299.46 2009-07-08 08:15:56.000 189 36248.64 1044.25 1621.74 88888.00 2009-07-08 08:15:57.000 189 36248.63 1044.26 1621.74 88888.00 2009-07-08 08:15:58.000 189 36248.61 1044.24 1621.70 88888.00 2009-07-08 08:15:59.000 189 36248.59 1044.24 1621.67 88888.00 2009-07-08 08:16:00.000 189 36248.58 1044.24 1621.72 36299.41 2009-07-08 08:16:01.000 189 36248.55 1044.28 1621.74 88888.00 2009-07-08 08:16:02.000 189 36248.55 1044.27 1621.72 88888.00 2009-07-08 08:16:03.000 189 36248.56 1044.22 1621.68 88888.00 2009-07-08 08:16:04.000 189 36248.55 1044.24 1621.69 88888.00 2009-07-08 08:16:05.000 189 36248.50 1044.27 1621.70 36299.28 2009-07-08 08:16:06.000 189 36248.49 1044.28 1621.71 88888.00 2009-07-08 08:16:07.000 189 36248.51 1044.29 1621.71 88888.00 2009-07-08 08:16:08.000 189 36248.52 1044.26 1621.65 88888.00 2009-07-08 08:16:09.000 189 36248.49 1044.27 1621.66 88888.00 2009-07-08 08:16:10.000 189 36248.48 1044.23 1621.64 36299.13 2009-07-08 08:16:11.000 189 36248.45 1044.27 1621.70 88888.00 2009-07-08 08:16:12.000 189 36248.43 1044.29 1621.73 88888.00 2009-07-08 08:16:13.000 189 36248.43 1044.28 1621.70 88888.00 2009-07-08 08:16:14.000 189 36248.43 1044.25 1621.67 88888.00 2009-07-08 08:16:15.000 189 36248.40 1044.26 1621.69 36299.17 2009-07-08 08:16:16.000 189 36248.45 1044.27 1621.74 88888.00 2009-07-08 08:16:17.000 189 36248.42 1044.25 1621.70 88888.00 2009-07-08 08:16:18.000 189 36248.36 1044.25 1621.66 88888.00 2009-07-08 08:16:19.000 189 36248.33 1044.24 1621.66 88888.00 2009-07-08 08:16:20.000 189 36248.32 1044.24 1621.68 36299.18 2009-07-08 08:16:21.000 189 36248.33 1044.24 1621.69 88888.00 2009-07-08 08:16:22.000 189 36248.33 1044.22 1621.65 88888.00 2009-07-08 08:16:23.000 189 36248.29 1044.21 1621.63 88888.00 2009-07-08 08:16:24.000 189 36248.27 1044.25 1621.64 88888.00 2009-07-08 08:16:25.000 189 36248.26 1044.26 1621.65 36299.12 2009-07-08 08:16:26.000 189 36248.26 1044.28 1621.66 88888.00 2009-07-08 08:16:27.000 189 36248.26 1044.26 1621.66 88888.00 2009-07-08 08:16:28.000 189 36248.23 1044.21 1621.64 88888.00 2009-07-08 08:16:29.000 189 36248.23 1044.23 1621.62 88888.00 2009-07-08 08:16:30.000 189 36248.20 1044.22 1621.60 36299.03 2009-07-08 08:16:31.000 189 36248.18 1044.25 1621.62 88888.00 2009-07-08 08:16:32.000 189 36248.17 1044.22 1621.60 88888.00 2009-07-08 08:16:33.000 189 36248.11 1044.22 1621.62 88888.00 2009-07-08 08:16:34.000 189 36248.07 1044.22 1621.62 88888.00 2009-07-08 08:16:35.000 189 36248.09 1044.21 1621.62 36298.95 2009-07-08 08:16:36.000 189 36248.08 1044.19 1621.65 88888.00 2009-07-08 08:16:37.000 189 36248.01 1044.20 1621.65 88888.00 2009-07-08 08:16:38.000 189 36248.02 1044.19 1621.64 88888.00 2009-07-08 08:16:39.000 189 36248.01 1044.19 1621.64 88888.00 2009-07-08 08:16:40.000 189 36248.04 1044.19 1621.65 36298.84 2009-07-08 08:16:41.000 189 36248.00 1044.21 1621.68 88888.00 2009-07-08 08:16:42.000 189 36248.04 1044.19 1621.62 88888.00 2009-07-08 08:16:43.000 189 36248.01 1044.21 1621.62 88888.00 2009-07-08 08:16:44.000 189 36248.02 1044.20 1621.60 88888.00 2009-07-08 08:16:45.000 189 36248.01 1044.23 1621.60 36298.74 2009-07-08 08:16:46.000 189 36247.99 1044.30 1621.64 88888.00 2009-07-08 08:16:47.000 189 36247.97 1044.28 1621.60 88888.00 2009-07-08 08:16:48.000 189 36247.99 1044.23 1621.60 88888.00 2009-07-08 08:16:49.000 189 36247.97 1044.23 1621.58 88888.00 2009-07-08 08:16:50.000 189 36247.98 1044.24 1621.56 36298.69 2009-07-08 08:16:51.000 189 36248.00 1044.26 1621.62 88888.00 2009-07-08 08:16:52.000 189 36248.02 1044.27 1621.64 88888.00 2009-07-08 08:16:53.000 189 36248.01 1044.29 1621.59 88888.00 2009-07-08 08:16:54.000 189 36248.01 1044.30 1621.62 88888.00 2009-07-08 08:16:55.000 189 36247.99 1044.28 1621.66 36298.65 2009-07-08 08:16:56.000 189 36247.97 1044.31 1621.70 88888.00 2009-07-08 08:16:57.000 189 36247.98 1044.28 1621.68 88888.00 2009-07-08 08:16:58.000 189 36247.97 1044.32 1621.64 88888.00 2009-07-08 08:16:59.000 189 36247.93 1044.32 1621.59 88888.00 2009-07-08 08:17:00.000 189 36247.94 1044.27 1621.58 36298.52 2009-07-08 08:17:01.000 189 36247.94 1044.28 1621.57 88888.00 2009-07-08 08:17:02.000 189 36247.96 1044.30 1621.57 88888.00 2009-07-08 08:17:03.000 189 36247.93 1044.31 1621.59 88888.00 2009-07-08 08:17:04.000 189 36247.98 1044.29 1621.54 88888.00 2009-07-08 08:17:05.000 189 36247.94 1044.32 1621.55 36298.59 2009-07-08 08:17:06.000 189 36247.92 1044.34 1621.56 88888.00 2009-07-08 08:17:07.000 189 36247.92 1044.35 1621.58 88888.00 2009-07-08 08:17:08.000 189 36247.92 1044.34 1621.55 88888.00 2009-07-08 08:17:09.000 189 36247.93 1044.32 1621.56 88888.00 2009-07-08 08:17:10.000 189 36247.94 1044.33 1621.55 36298.61 2009-07-08 08:17:11.000 189 36247.89 1044.36 1621.57 88888.00 2009-07-08 08:17:12.000 189 36247.91 1044.33 1621.56 88888.00 2009-07-08 08:17:13.000 189 36247.89 1044.34 1621.59 88888.00 2009-07-08 08:17:14.000 189 36247.91 1044.33 1621.58 88888.00 2009-07-08 08:17:15.000 189 36247.93 1044.32 1621.53 36298.66 2009-07-08 08:17:16.000 189 36247.93 1044.32 1621.53 88888.00 2009-07-08 08:17:17.000 189 36247.93 1044.33 1621.54 88888.00 2009-07-08 08:17:18.000 189 36247.91 1044.31 1621.54 88888.00 2009-07-08 08:17:19.000 189 36247.91 1044.30 1621.54 88888.00 2009-07-08 08:17:20.000 189 36247.91 1044.26 1621.54 36298.66 2009-07-08 08:17:21.000 189 36247.88 1044.30 1621.59 88888.00 2009-07-08 08:17:22.000 189 36247.86 1044.33 1621.55 88888.00 2009-07-08 08:17:23.000 189 36247.84 1044.28 1621.50 88888.00 2009-07-08 08:17:24.000 189 36247.81 1044.24 1621.52 88888.00 2009-07-08 08:17:25.000 189 36247.75 1044.24 1621.55 36298.49 2009-07-08 08:17:26.000 189 36247.75 1044.24 1621.55 88888.00 2009-07-08 08:17:27.000 189 36247.76 1044.23 1621.54 88888.00 2009-07-08 08:17:28.000 189 36247.76 1044.23 1621.52 88888.00 2009-07-08 08:17:29.000 189 36247.74 1044.25 1621.50 88888.00 2009-07-08 08:17:30.000 189 36247.77 1044.24 1621.49 36298.47 2009-07-08 08:17:31.000 189 36247.73 1044.23 1621.52 88888.00 2009-07-08 08:17:32.000 189 36247.69 1044.27 1621.55 88888.00 2009-07-08 08:17:33.000 189 36247.70 1044.25 1621.54 88888.00 2009-07-08 08:17:34.000 189 36247.71 1044.25 1621.55 88888.00 2009-07-08 08:17:35.000 189 36247.70 1044.29 1621.59 36298.42 2009-07-08 08:17:36.000 189 36247.75 1044.30 1621.56 88888.00 2009-07-08 08:17:37.000 189 36247.72 1044.32 1621.57 88888.00 2009-07-08 08:17:38.000 189 36247.74 1044.27 1621.47 88888.00 2009-07-08 08:17:39.000 189 36247.73 1044.26 1621.45 88888.00 2009-07-08 08:17:40.000 189 36247.76 1044.30 1621.45 36298.47 2009-07-08 08:17:41.000 189 36247.78 1044.32 1621.45 88888.00 2009-07-08 08:17:42.000 189 36247.77 1044.31 1621.42 88888.00 2009-07-08 08:17:43.000 189 36247.77 1044.33 1621.46 88888.00 2009-07-08 08:17:44.000 189 36247.77 1044.34 1621.50 88888.00 2009-07-08 08:17:45.000 189 36247.79 1044.33 1621.50 36298.48 2009-07-08 08:17:46.000 189 36247.80 1044.34 1621.53 88888.00 2009-07-08 08:17:47.000 189 36247.79 1044.35 1621.52 88888.00 2009-07-08 08:17:48.000 189 36247.80 1044.34 1621.51 88888.00 2009-07-08 08:17:49.000 189 36247.82 1044.32 1621.50 88888.00 2009-07-08 08:17:50.000 189 36247.79 1044.33 1621.50 36298.52 2009-07-08 08:17:51.000 189 36247.81 1044.34 1621.55 88888.00 2009-07-08 08:17:52.000 189 36247.80 1044.38 1621.57 88888.00 2009-07-08 08:17:53.000 189 36247.77 1044.36 1621.53 88888.00 2009-07-08 08:17:54.000 189 36247.81 1044.32 1621.48 88888.00 2009-07-08 08:17:55.000 189 36247.85 1044.34 1621.48 36298.52 2009-07-08 08:17:56.000 189 36247.86 1044.33 1621.48 88888.00 2009-07-08 08:17:57.000 189 36247.86 1044.35 1621.53 88888.00 2009-07-08 08:17:58.000 189 36247.84 1044.31 1621.53 88888.00 2009-07-08 08:17:59.000 189 36247.84 1044.32 1621.53 88888.00 2009-07-08 08:18:00.000 189 36247.83 1044.34 1621.51 36298.44 2009-07-08 08:18:01.000 189 36247.84 1044.37 1621.51 88888.00 2009-07-08 08:18:02.000 189 36247.87 1044.36 1621.53 88888.00 2009-07-08 08:18:03.000 189 36247.85 1044.38 1621.55 88888.00 2009-07-08 08:18:04.000 189 36247.86 1044.37 1621.51 88888.00 2009-07-08 08:18:05.000 189 36247.88 1044.35 1621.51 36298.58 2009-07-08 08:18:06.000 189 36247.88 1044.38 1621.54 88888.00 2009-07-08 08:18:07.000 189 36247.91 1044.37 1621.54 88888.00 2009-07-08 08:18:08.000 189 36247.90 1044.36 1621.50 88888.00 2009-07-08 08:18:09.000 189 36247.87 1044.39 1621.54 88888.00 2009-07-08 08:18:10.000 189 36247.91 1044.42 1621.53 36298.64 2009-07-08 08:18:11.000 189 36247.92 1044.46 1621.58 88888.00 2009-07-08 08:18:12.000 189 36247.89 1044.47 1621.55 88888.00 2009-07-08 08:18:13.000 189 36247.87 1044.46 1621.56 88888.00 2009-07-08 08:18:14.000 189 36247.88 1044.45 1621.56 88888.00 2009-07-08 08:18:15.000 189 36247.86 1044.49 1621.58 36298.69 2009-07-08 08:18:16.000 189 36247.86 1044.54 1621.55 88888.00 2009-07-08 08:18:17.000 189 36247.85 1044.50 1621.49 88888.00 2009-07-08 08:18:18.000 189 36247.89 1044.49 1621.43 88888.00 2009-07-08 08:18:19.000 189 36247.90 1044.50 1621.47 88888.00 2009-07-08 08:18:20.000 189 36247.90 1044.51 1621.48 36298.65 2009-07-08 08:18:21.000 189 36247.92 1044.55 1621.50 88888.00 2009-07-08 08:18:22.000 189 36247.90 1044.56 1621.48 88888.00 2009-07-08 08:18:23.000 189 36247.88 1044.49 1621.40 88888.00 2009-07-08 08:18:24.000 189 36247.88 1044.48 1621.42 88888.00 2009-07-08 08:18:25.000 189 36247.89 1044.49 1621.47 36298.48 2009-07-08 08:18:26.000 189 36247.89 1044.50 1621.41 88888.00 2009-07-08 08:18:27.000 189 36247.89 1044.53 1621.45 88888.00 2009-07-08 08:18:28.000 189 36247.82 1044.55 1621.46 88888.00 2009-07-08 08:18:29.000 189 36247.82 1044.53 1621.49 88888.00 2009-07-08 08:18:30.000 189 36247.85 1044.54 1621.48 36298.59 2009-07-08 08:18:31.000 189 36247.85 1044.57 1621.50 88888.00 2009-07-08 08:18:32.000 189 36247.83 1044.54 1621.48 88888.00 2009-07-08 08:18:33.000 189 36247.82 1044.53 1621.44 88888.00 2009-07-08 08:18:34.000 189 36247.81 1044.52 1621.43 88888.00 2009-07-08 08:18:35.000 189 36247.81 1044.52 1621.46 36298.48 2009-07-08 08:18:36.000 189 36247.80 1044.57 1621.50 88888.00 2009-07-08 08:18:37.000 189 36247.76 1044.59 1621.53 88888.00 2009-07-08 08:18:38.000 189 36247.76 1044.57 1621.50 88888.00 2009-07-08 08:18:39.000 189 36247.75 1044.55 1621.49 88888.00 2009-07-08 08:18:40.000 189 36247.76 1044.57 1621.46 36298.44 2009-07-08 08:18:41.000 189 36247.76 1044.60 1621.49 88888.00 2009-07-08 08:18:42.000 189 36247.74 1044.60 1621.49 88888.00 2009-07-08 08:18:43.000 189 36247.78 1044.62 1621.45 88888.00 2009-07-08 08:18:44.000 189 36247.79 1044.60 1621.48 88888.00 2009-07-08 08:18:45.000 189 36247.80 1044.57 1621.48 36298.44 2009-07-08 08:18:46.000 189 36247.79 1044.61 1621.53 88888.00 2009-07-08 08:18:47.000 189 36247.80 1044.62 1621.54 88888.00 2009-07-08 08:18:48.000 189 36247.78 1044.59 1621.52 88888.00 2009-07-08 08:18:49.000 189 36247.77 1044.58 1621.47 88888.00 2009-07-08 08:18:50.000 189 36247.76 1044.60 1621.46 36298.47 2009-07-08 08:18:51.000 189 36247.76 1044.64 1621.52 88888.00 2009-07-08 08:18:52.000 189 36247.75 1044.63 1621.54 88888.00 2009-07-08 08:18:53.000 189 36247.72 1044.64 1621.51 88888.00 2009-07-08 08:18:54.000 189 36247.73 1044.64 1621.50 88888.00 2009-07-08 08:18:55.000 189 36247.72 1044.69 1621.56 36298.49 2009-07-08 08:18:56.000 189 36247.75 1044.71 1621.56 88888.00 2009-07-08 08:18:57.000 189 36247.71 1044.72 1621.56 88888.00 2009-07-08 08:18:58.000 189 36247.75 1044.68 1621.50 88888.00 2009-07-08 08:18:59.000 189 36247.73 1044.69 1621.52 88888.00 2009-07-08 08:19:00.000 189 36247.72 1044.73 1621.51 36298.41 2009-07-08 08:19:01.000 189 36247.75 1044.71 1621.46 88888.00 2009-07-08 08:19:02.000 189 36247.75 1044.71 1621.44 88888.00 2009-07-08 08:19:03.000 189 36247.74 1044.73 1621.46 88888.00 2009-07-08 08:19:04.000 189 36247.75 1044.73 1621.47 88888.00 2009-07-08 08:19:05.000 189 36247.75 1044.73 1621.50 36298.53 2009-07-08 08:19:06.000 189 36247.72 1044.74 1621.53 88888.00 2009-07-08 08:19:07.000 189 36247.74 1044.75 1621.45 88888.00 2009-07-08 08:19:08.000 189 36247.69 1044.72 1621.47 88888.00 2009-07-08 08:19:09.000 189 36247.68 1044.75 1621.52 88888.00 2009-07-08 08:19:10.000 189 36247.69 1044.74 1621.48 36298.32 2009-07-08 08:19:11.000 189 36247.64 1044.76 1621.50 88888.00 2009-07-08 08:19:12.000 189 36247.66 1044.76 1621.51 88888.00 2009-07-08 08:19:13.000 189 36247.69 1044.75 1621.53 88888.00 2009-07-08 08:19:14.000 189 36247.68 1044.75 1621.50 88888.00 2009-07-08 08:19:15.000 189 36247.71 1044.73 1621.48 36298.45 2009-07-08 08:19:16.000 189 36247.71 1044.75 1621.54 88888.00 2009-07-08 08:19:17.000 189 36247.73 1044.73 1621.48 88888.00 2009-07-08 08:19:18.000 189 36247.71 1044.68 1621.47 88888.00 2009-07-08 08:19:19.000 189 36247.71 1044.70 1621.50 88888.00 2009-07-08 08:19:20.000 189 36247.67 1044.76 1621.53 36298.46 2009-07-08 08:19:21.000 189 36247.66 1044.80 1621.51 88888.00 2009-07-08 08:19:22.000 189 36247.67 1044.77 1621.49 88888.00 2009-07-08 08:19:23.000 189 36247.66 1044.77 1621.47 88888.00 2009-07-08 08:19:24.000 189 36247.63 1044.78 1621.47 88888.00 2009-07-08 08:19:25.000 189 36247.61 1044.81 1621.48 36298.45 2009-07-08 08:19:26.000 189 36247.68 1044.80 1621.43 88888.00 2009-07-08 08:19:27.000 189 36247.68 1044.81 1621.43 88888.00 2009-07-08 08:19:28.000 189 36247.69 1044.76 1621.42 88888.00 2009-07-08 08:19:29.000 189 36247.69 1044.76 1621.45 88888.00 2009-07-08 08:19:30.000 189 36247.67 1044.77 1621.50 36298.40 2009-07-08 08:19:31.000 189 36247.66 1044.82 1621.52 88888.00 2009-07-08 08:19:32.000 189 36247.69 1044.83 1621.52 88888.00 2009-07-08 08:19:33.000 189 36247.69 1044.82 1621.50 88888.00 2009-07-08 08:19:34.000 189 36247.72 1044.76 1621.51 88888.00 2009-07-08 08:19:35.000 189 36247.67 1044.77 1621.49 36298.47 2009-07-08 08:19:36.000 189 36247.69 1044.79 1621.52 88888.00 2009-07-08 08:19:37.000 189 36247.69 1044.79 1621.55 88888.00 2009-07-08 08:19:38.000 189 36247.69 1044.83 1621.53 88888.00 2009-07-08 08:19:39.000 189 36247.71 1044.82 1621.51 88888.00 2009-07-08 08:19:40.000 189 36247.70 1044.82 1621.47 36298.47 2009-07-08 08:19:41.000 189 36247.70 1044.82 1621.51 88888.00 2009-07-08 08:19:42.000 189 36247.76 1044.83 1621.48 88888.00 2009-07-08 08:19:43.000 189 36247.75 1044.83 1621.46 88888.00 2009-07-08 08:19:44.000 189 36247.78 1044.85 1621.49 88888.00 2009-07-08 08:19:45.000 189 36247.83 1044.88 1621.53 36298.37 2009-07-08 08:19:46.000 189 36247.84 1044.90 1621.51 88888.00 2009-07-08 08:19:47.000 189 36247.84 1044.91 1621.53 88888.00 2009-07-08 08:19:48.000 189 36247.88 1044.88 1621.47 88888.00 2009-07-08 08:19:49.000 189 36247.84 1044.87 1621.51 88888.00 2009-07-08 08:19:50.000 189 36247.87 1044.86 1621.50 36298.59 2009-07-08 08:19:51.000 189 36247.88 1044.88 1621.52 88888.00 2009-07-08 08:19:52.000 189 36247.87 1044.90 1621.59 88888.00 2009-07-08 08:19:53.000 189 36247.85 1044.89 1621.60 88888.00 2009-07-08 08:19:54.000 189 36247.86 1044.90 1621.57 88888.00 2009-07-08 08:19:55.000 189 36247.88 1044.87 1621.57 36298.56 2009-07-08 08:19:56.000 189 36247.86 1044.90 1621.58 88888.00 2009-07-08 08:19:57.000 189 36247.88 1044.88 1621.58 88888.00 2009-07-08 08:19:58.000 189 36247.93 1044.84 1621.56 88888.00 2009-07-08 08:19:59.000 189 36247.91 1044.85 1621.55 88888.00 2009-07-08 08:20:00.000 189 36247.91 1044.88 1621.54 36298.58 2009-07-08 08:20:01.000 189 36247.87 1044.91 1621.52 88888.00 2009-07-08 08:20:02.000 189 36247.87 1044.94 1621.55 88888.00 2009-07-08 08:20:03.000 189 36247.85 1044.98 1621.53 88888.00 2009-07-08 08:20:04.000 189 36247.82 1045.00 1621.49 88888.00 2009-07-08 08:20:05.000 189 36247.80 1045.01 1621.52 36298.54 2009-07-08 08:20:06.000 189 36247.81 1045.03 1621.54 88888.00 2009-07-08 08:20:07.000 189 36247.82 1045.03 1621.56 88888.00 2009-07-08 08:20:08.000 189 36247.82 1044.95 1621.53 88888.00 2009-07-08 08:20:09.000 189 36247.82 1044.92 1621.42 88888.00 2009-07-08 08:20:10.000 189 36247.82 1044.92 1621.46 36298.61 2009-07-08 08:20:11.000 189 36247.80 1044.97 1621.55 88888.00 2009-07-08 08:20:12.000 189 36247.79 1045.00 1621.59 88888.00 2009-07-08 08:20:13.000 189 36247.81 1044.99 1621.58 88888.00 2009-07-08 08:20:14.000 189 36247.84 1045.00 1621.51 88888.00 2009-07-08 08:20:15.000 189 36247.86 1045.00 1621.48 36298.65 2009-07-08 08:20:16.000 189 36247.86 1045.03 1621.53 88888.00 2009-07-08 08:20:17.000 189 36247.87 1044.99 1621.46 88888.00 2009-07-08 08:20:18.000 189 36247.85 1044.98 1621.45 88888.00 2009-07-08 08:20:19.000 189 36247.90 1044.98 1621.43 88888.00 2009-07-08 08:20:20.000 189 36247.91 1044.98 1621.43 36298.56 2009-07-08 08:20:21.000 189 36247.89 1044.97 1621.46 88888.00 2009-07-08 08:20:22.000 189 36247.92 1044.96 1621.47 88888.00 2009-07-08 08:20:23.000 189 36247.95 1044.96 1621.42 88888.00 2009-07-08 08:20:24.000 189 36247.96 1044.95 1621.44 88888.00 2009-07-08 08:20:25.000 189 36247.98 1044.96 1621.42 36298.69 2009-07-08 08:20:26.000 189 36247.97 1044.99 1621.45 88888.00 2009-07-08 08:20:27.000 189 36247.98 1044.98 1621.48 88888.00 2009-07-08 08:20:28.000 189 36248.00 1044.98 1621.48 88888.00 2009-07-08 08:20:29.000 189 36247.96 1044.99 1621.47 88888.00 2009-07-08 08:20:30.000 189 36247.98 1045.01 1621.51 36298.78 2009-07-08 08:20:31.000 189 36248.00 1045.04 1621.50 88888.00 2009-07-08 08:20:32.000 189 36248.02 1045.02 1621.47 88888.00 2009-07-08 08:20:33.000 189 36248.05 1045.02 1621.46 88888.00 2009-07-08 08:20:34.000 189 36248.08 1045.01 1621.43 88888.00 2009-07-08 08:20:35.000 189 36248.08 1045.00 1621.44 36298.83 2009-07-08 08:20:36.000 189 36248.04 1045.03 1621.49 88888.00 2009-07-08 08:20:37.000 189 36248.04 1045.06 1621.50 88888.00 2009-07-08 08:20:38.000 189 36248.04 1045.07 1621.53 88888.00 2009-07-08 08:20:39.000 189 36248.07 1045.07 1621.55 88888.00 2009-07-08 08:20:40.000 189 36248.10 1045.05 1621.49 36298.85 2009-07-08 08:20:41.000 189 36248.13 1045.05 1621.48 88888.00 2009-07-08 08:20:42.000 189 36248.12 1045.05 1621.48 88888.00 2009-07-08 08:20:43.000 189 36248.15 1045.07 1621.46 88888.00 2009-07-08 08:20:44.000 189 36248.17 1045.06 1621.48 88888.00 2009-07-08 08:20:45.000 189 36248.19 1045.06 1621.50 36298.83 2009-07-08 08:20:46.000 189 36248.19 1045.09 1621.52 88888.00 2009-07-08 08:20:47.000 189 36248.20 1045.07 1621.53 88888.00 2009-07-08 08:20:48.000 189 36248.19 1045.08 1621.51 88888.00 2009-07-08 08:20:49.000 189 36248.20 1045.10 1621.51 88888.00 2009-07-08 08:20:50.000 189 36248.22 1045.09 1621.51 36298.96 2009-07-08 08:20:51.000 189 36248.27 1045.11 1621.50 88888.00 2009-07-08 08:20:52.000 189 36248.27 1045.13 1621.49 88888.00 2009-07-08 08:20:53.000 189 36248.24 1045.13 1621.51 88888.00 2009-07-08 08:20:54.000 189 36248.21 1045.14 1621.52 88888.00 2009-07-08 08:20:55.000 189 36248.19 1045.16 1621.56 36298.94 2009-07-08 08:20:56.000 189 36248.20 1045.16 1621.54 88888.00 2009-07-08 08:20:57.000 189 36248.17 1045.15 1621.53 88888.00 2009-07-08 08:20:58.000 189 36248.20 1045.11 1621.48 88888.00 2009-07-08 08:20:59.000 189 36248.19 1045.13 1621.50 88888.00 2009-07-08 08:21:00.000 189 36248.19 1045.14 1621.53 36299.00 2009-07-08 08:21:01.000 189 36248.19 1045.16 1621.52 88888.00 2009-07-08 08:21:02.000 189 36248.17 1045.15 1621.50 88888.00 2009-07-08 08:21:03.000 189 36248.13 1045.15 1621.52 88888.00 2009-07-08 08:21:04.000 189 36248.18 1045.12 1621.49 88888.00 2009-07-08 08:21:05.000 189 36248.17 1045.12 1621.47 36298.91 2009-07-08 08:21:06.000 189 36248.15 1045.17 1621.50 88888.00 2009-07-08 08:21:07.000 189 36248.15 1045.18 1621.49 88888.00 2009-07-08 08:21:08.000 189 36248.13 1045.16 1621.51 88888.00 2009-07-08 08:21:09.000 189 36248.11 1045.16 1621.47 88888.00 2009-07-08 08:21:10.000 189 36248.12 1045.17 1621.50 36298.76 2009-07-08 08:21:11.000 189 36248.13 1045.17 1621.50 88888.00 2009-07-08 08:21:12.000 189 36248.10 1045.22 1621.52 88888.00 2009-07-08 08:21:13.000 189 36248.11 1045.19 1621.48 88888.00 2009-07-08 08:21:14.000 189 36248.12 1045.19 1621.43 88888.00 2009-07-08 08:21:15.000 189 36248.07 1045.17 1621.50 36298.83 2009-07-08 08:21:16.000 189 36248.08 1045.16 1621.50 88888.00 2009-07-08 08:21:17.000 189 36248.12 1045.22 1621.48 88888.00 2009-07-08 08:21:18.000 189 36248.14 1045.22 1621.46 88888.00 2009-07-08 08:21:19.000 189 36248.12 1045.18 1621.46 88888.00 2009-07-08 08:21:20.000 189 36248.10 1045.20 1621.45 36298.87 2009-07-08 08:21:21.000 189 36248.10 1045.22 1621.49 88888.00 2009-07-08 08:21:22.000 189 36248.08 1045.22 1621.50 88888.00 2009-07-08 08:21:23.000 189 36248.10 1045.22 1621.47 88888.00 2009-07-08 08:21:24.000 189 36248.14 1045.19 1621.47 88888.00 2009-07-08 08:21:25.000 189 36248.11 1045.18 1621.48 36298.99 2009-07-08 08:21:26.000 189 36248.15 1045.20 1621.46 88888.00 2009-07-08 08:21:27.000 189 36248.16 1045.18 1621.46 88888.00 2009-07-08 08:21:28.000 189 36248.16 1045.15 1621.45 88888.00 2009-07-08 08:21:29.000 189 36248.14 1045.16 1621.46 88888.00 2009-07-08 08:21:30.000 189 36248.16 1045.16 1621.44 36298.89 2009-07-08 08:21:31.000 189 36248.20 1045.19 1621.42 88888.00 2009-07-08 08:21:32.000 189 36248.21 1045.23 1621.45 88888.00 2009-07-08 08:21:33.000 189 36248.20 1045.19 1621.48 88888.00 2009-07-08 08:21:34.000 189 36248.22 1045.22 1621.46 88888.00 2009-07-08 08:21:35.000 189 36248.23 1045.21 1621.44 36299.03 2009-07-08 08:21:36.000 189 36248.23 1045.25 1621.46 88888.00 2009-07-08 08:21:37.000 189 36248.25 1045.23 1621.47 88888.00 2009-07-08 08:21:38.000 189 36248.29 1045.20 1621.43 88888.00 2009-07-08 08:21:39.000 189 36248.30 1045.21 1621.49 88888.00 2009-07-08 08:21:40.000 189 36248.30 1045.22 1621.52 36299.02 2009-07-08 08:21:41.000 189 36248.27 1045.26 1621.56 88888.00 2009-07-08 08:21:42.000 189 36248.27 1045.22 1621.57 88888.00 2009-07-08 08:21:43.000 189 36248.29 1045.21 1621.53 88888.00 2009-07-08 08:21:44.000 189 36248.28 1045.23 1621.53 88888.00 2009-07-08 08:21:45.000 189 36248.28 1045.20 1621.56 36299.04 2009-07-08 08:21:46.000 189 36248.28 1045.24 1621.57 88888.00 2009-07-08 08:21:47.000 189 36248.27 1045.23 1621.53 88888.00 2009-07-08 08:21:48.000 189 36248.28 1045.20 1621.52 88888.00 2009-07-08 08:21:49.000 189 36248.29 1045.23 1621.56 88888.00 2009-07-08 08:21:50.000 189 36248.26 1045.28 1621.55 36299.11 2009-07-08 08:21:51.000 189 36248.21 1045.32 1621.60 88888.00 2009-07-08 08:21:52.000 189 36248.20 1045.30 1621.56 88888.00 2009-07-08 08:21:53.000 189 36248.21 1045.29 1621.51 88888.00 2009-07-08 08:21:54.000 189 36248.23 1045.22 1621.45 88888.00 2009-07-08 08:21:55.000 189 36248.20 1045.23 1621.52 36299.06 2009-07-08 08:21:56.000 189 36248.16 1045.27 1621.54 88888.00 2009-07-08 08:21:57.000 189 36248.16 1045.28 1621.52 88888.00 2009-07-08 08:21:58.000 189 36248.12 1045.25 1621.47 88888.00 2009-07-08 08:21:59.000 189 36248.08 1045.21 1621.49 88888.00 2009-07-08 08:22:00.000 189 36248.05 1045.26 1621.48 36298.85 2009-07-08 08:22:01.000 189 36248.01 1045.31 1621.52 88888.00 2009-07-08 08:22:02.000 189 36248.00 1045.31 1621.49 88888.00 2009-07-08 08:22:03.000 189 36247.93 1045.31 1621.48 88888.00 2009-07-08 08:22:04.000 189 36247.92 1045.31 1621.53 88888.00 2009-07-08 08:22:05.000 189 36247.87 1045.26 1621.48 36298.63 2009-07-08 08:22:06.000 189 36247.85 1045.29 1621.46 88888.00 2009-07-08 08:22:07.000 189 36247.81 1045.32 1621.42 88888.00 2009-07-08 08:22:08.000 189 36247.78 1045.27 1621.34 88888.00 2009-07-08 08:22:09.000 189 36247.72 1045.28 1621.34 88888.00 2009-07-08 08:22:10.000 189 36247.67 1045.31 1621.37 36298.66 2009-07-08 08:22:11.000 189 36247.64 1045.29 1621.39 88888.00 2009-07-08 08:22:12.000 189 36247.60 1045.31 1621.40 88888.00 2009-07-08 08:22:13.000 189 36247.55 1045.26 1621.37 88888.00 2009-07-08 08:22:14.000 189 36247.58 1045.25 1621.35 88888.00 2009-07-08 08:22:15.000 189 36247.54 1045.28 1621.39 36298.45 2009-07-08 08:22:16.000 189 36247.53 1045.29 1621.42 88888.00 2009-07-08 08:22:17.000 189 36247.50 1045.28 1621.37 88888.00 2009-07-08 08:22:18.000 189 36247.42 1045.28 1621.33 88888.00 2009-07-08 08:22:19.000 189 36247.35 1045.27 1621.32 88888.00 2009-07-08 08:22:20.000 189 36247.33 1045.30 1621.32 36298.32 2009-07-08 08:22:21.000 189 36247.29 1045.31 1621.33 88888.00 2009-07-08 08:22:22.000 189 36247.27 1045.30 1621.35 88888.00 2009-07-08 08:22:23.000 189 36247.23 1045.31 1621.32 88888.00 2009-07-08 08:22:24.000 189 36247.22 1045.28 1621.28 88888.00 2009-07-08 08:22:25.000 189 36247.17 1045.30 1621.27 36298.02 2009-07-08 08:22:26.000 189 36247.13 1045.35 1621.33 88888.00 2009-07-08 08:22:27.000 189 36247.15 1045.36 1621.29 88888.00 2009-07-08 08:22:28.000 189 36247.14 1045.34 1621.24 88888.00 2009-07-08 08:22:29.000 189 36247.09 1045.35 1621.26 88888.00 2009-07-08 08:22:30.000 189 36247.08 1045.39 1621.28 36297.87 2009-07-08 08:22:31.000 189 36247.07 1045.39 1621.27 88888.00 2009-07-08 08:22:32.000 189 36247.04 1045.38 1621.26 88888.00 2009-07-08 08:22:33.000 189 36247.01 1045.34 1621.25 88888.00 2009-07-08 08:22:34.000 189 36246.96 1045.36 1621.25 88888.00 2009-07-08 08:22:35.000 189 36246.92 1045.39 1621.26 36297.88 2009-07-08 08:22:36.000 189 36246.91 1045.39 1621.24 88888.00 2009-07-08 08:22:37.000 189 36246.90 1045.41 1621.26 88888.00 2009-07-08 08:22:38.000 189 36246.87 1045.38 1621.22 88888.00 2009-07-08 08:22:39.000 189 36246.85 1045.42 1621.20 88888.00 2009-07-08 08:22:40.000 189 36246.81 1045.43 1621.23 36297.61 2009-07-08 08:22:41.000 189 36246.80 1045.46 1621.22 88888.00 2009-07-08 08:22:42.000 189 36246.82 1045.47 1621.20 88888.00 2009-07-08 08:22:43.000 189 36246.77 1045.46 1621.20 88888.00 2009-07-08 08:22:44.000 189 36246.77 1045.44 1621.17 88888.00 2009-07-08 08:22:45.000 189 36246.72 1045.42 1621.16 36297.48 2009-07-08 08:22:46.000 189 36246.70 1045.44 1621.18 88888.00 2009-07-08 08:22:47.000 189 36246.70 1045.45 1621.19 88888.00 2009-07-08 08:22:48.000 189 36246.69 1045.45 1621.19 88888.00 2009-07-08 08:22:49.000 189 36246.63 1045.45 1621.17 88888.00 2009-07-08 08:22:50.000 189 36246.63 1045.47 1621.18 36297.36 2009-07-08 08:22:51.000 189 36246.61 1045.49 1621.18 88888.00 2009-07-08 08:22:52.000 189 36246.59 1045.51 1621.19 88888.00 2009-07-08 08:22:53.000 189 36246.60 1045.44 1621.15 88888.00 2009-07-08 08:22:54.000 189 36246.59 1045.45 1621.14 88888.00 2009-07-08 08:22:55.000 189 36246.54 1045.47 1621.18 36297.29 2009-07-08 08:22:56.000 189 36246.51 1045.48 1621.12 88888.00 2009-07-08 08:22:57.000 189 36246.49 1045.47 1621.13 88888.00 2009-07-08 08:22:58.000 189 36246.48 1045.47 1621.15 88888.00 2009-07-08 08:22:59.000 189 36246.44 1045.49 1621.18 88888.00 2009-07-08 08:23:00.000 189 36246.40 1045.53 1621.22 36297.22 2009-07-08 08:23:01.000 189 36246.41 1045.52 1621.17 88888.00 2009-07-08 08:23:02.000 189 36246.42 1045.54 1621.15 88888.00 2009-07-08 08:23:03.000 189 36246.38 1045.49 1621.12 88888.00 2009-07-08 08:23:04.000 189 36246.40 1045.49 1621.12 88888.00 2009-07-08 08:23:05.000 189 36246.40 1045.50 1621.13 36297.24 2009-07-08 08:23:06.000 189 36246.38 1045.51 1621.15 88888.00 2009-07-08 08:23:07.000 189 36246.37 1045.52 1621.10 88888.00 2009-07-08 08:23:08.000 189 36246.35 1045.53 1621.10 88888.00 2009-07-08 08:23:09.000 189 36246.35 1045.50 1621.14 88888.00 2009-07-08 08:23:10.000 189 36246.32 1045.53 1621.15 36297.20 2009-07-08 08:23:11.000 189 36246.31 1045.52 1621.12 88888.00 2009-07-08 08:23:12.000 189 36246.29 1045.50 1621.08 88888.00 2009-07-08 08:23:13.000 189 36246.28 1045.46 1621.14 88888.00 2009-07-08 08:23:14.000 189 36246.31 1045.45 1621.08 88888.00 2009-07-08 08:23:15.000 189 36246.26 1045.52 1621.12 36297.02 2009-07-08 08:23:16.000 189 36246.29 1045.53 1621.10 88888.00 2009-07-08 08:23:17.000 189 36246.29 1045.51 1621.12 88888.00 2009-07-08 08:23:18.000 189 36246.29 1045.50 1621.12 88888.00 2009-07-08 08:23:19.000 189 36246.26 1045.53 1621.18 88888.00 2009-07-08 08:23:20.000 189 36246.29 1045.52 1621.16 36297.00 2009-07-08 08:23:21.000 189 36246.31 1045.57 1621.13 88888.00 2009-07-08 08:23:22.000 189 36246.33 1045.55 1621.14 88888.00 2009-07-08 08:23:23.000 189 36246.30 1045.48 1621.13 88888.00 2009-07-08 08:23:24.000 189 36246.32 1045.48 1621.15 88888.00 2009-07-08 08:23:25.000 189 36246.31 1045.50 1621.18 36296.98 2009-07-08 08:23:26.000 189 36246.32 1045.55 1621.18 88888.00 2009-07-08 08:23:27.000 189 36246.28 1045.57 1621.16 88888.00 2009-07-08 08:23:28.000 189 36246.32 1045.54 1621.12 88888.00 2009-07-08 08:23:29.000 189 36246.34 1045.52 1621.12 88888.00 2009-07-08 08:23:30.000 189 36246.33 1045.52 1621.13 36297.05 2009-07-08 08:23:31.000 189 36246.35 1045.51 1621.13 88888.00 2009-07-08 08:23:32.000 189 36246.35 1045.52 1621.12 88888.00 2009-07-08 08:23:33.000 189 36246.37 1045.50 1621.10 88888.00 2009-07-08 08:23:34.000 189 36246.36 1045.55 1621.15 88888.00 2009-07-08 08:23:35.000 189 36246.36 1045.56 1621.16 36297.18 2009-07-08 08:23:36.000 189 36246.40 1045.53 1621.13 88888.00 2009-07-08 08:23:37.000 189 36246.36 1045.51 1621.17 88888.00 2009-07-08 08:23:38.000 189 36246.32 1045.52 1621.20 88888.00 2009-07-08 08:23:39.000 189 36246.35 1045.51 1621.17 88888.00 2009-07-08 08:23:40.000 189 36246.41 1045.51 1621.13 36297.09 2009-07-08 08:23:41.000 189 36246.41 1045.57 1621.16 88888.00 2009-07-08 08:23:42.000 189 36246.40 1045.55 1621.14 88888.00 2009-07-08 08:23:43.000 189 36246.38 1045.53 1621.07 88888.00 2009-07-08 08:23:44.000 189 36246.36 1045.56 1621.09 88888.00 2009-07-08 08:23:45.000 189 36246.36 1045.60 1621.12 36297.21 2009-07-08 08:23:46.000 189 36246.39 1045.66 1621.14 88888.00 2009-07-08 08:23:47.000 189 36246.36 1045.62 1621.16 88888.00 2009-07-08 08:23:48.000 189 36246.42 1045.58 1621.14 88888.00 2009-07-08 08:23:49.000 189 36246.38 1045.62 1621.12 88888.00 2009-07-08 08:23:50.000 189 36246.37 1045.62 1621.10 36297.17 2009-07-08 08:23:51.000 189 36246.40 1045.61 1621.10 88888.00 2009-07-08 08:23:52.000 189 36246.37 1045.65 1621.13 88888.00 2009-07-08 08:23:53.000 189 36246.35 1045.64 1621.13 88888.00 2009-07-08 08:23:54.000 189 36246.35 1045.64 1621.12 88888.00 2009-07-08 08:23:55.000 189 36246.39 1045.63 1621.12 36297.07 2009-07-08 08:23:56.000 189 36246.37 1045.69 1621.12 88888.00 2009-07-08 08:23:57.000 189 36246.33 1045.70 1621.17 88888.00 2009-07-08 08:23:58.000 189 36246.35 1045.66 1621.17 88888.00 2009-07-08 08:23:59.000 189 36246.29 1045.63 1621.16 88888.00 2009-07-08 08:24:00.000 189 36246.29 1045.65 1621.18 36297.07 2009-07-08 08:24:01.000 189 36246.30 1045.68 1621.17 88888.00 2009-07-08 08:24:02.000 189 36246.30 1045.67 1621.17 88888.00 2009-07-08 08:24:03.000 189 36246.32 1045.65 1621.12 88888.00 2009-07-08 08:24:04.000 189 36246.30 1045.70 1621.14 88888.00 2009-07-08 08:24:05.000 189 36246.32 1045.74 1621.14 36297.14 2009-07-08 08:24:06.000 189 36246.33 1045.72 1621.14 88888.00 2009-07-08 08:24:07.000 189 36246.34 1045.75 1621.13 88888.00 2009-07-08 08:24:08.000 189 36246.37 1045.73 1621.12 88888.00 2009-07-08 08:24:09.000 189 36246.37 1045.71 1621.12 88888.00 2009-07-08 08:24:10.000 189 36246.38 1045.75 1621.16 36297.03 2009-07-08 08:24:11.000 189 36246.39 1045.80 1621.19 88888.00 2009-07-08 08:24:12.000 189 36246.39 1045.78 1621.18 88888.00 2009-07-08 08:24:13.000 189 36246.38 1045.78 1621.18 88888.00 2009-07-08 08:24:14.000 189 36246.38 1045.78 1621.17 88888.00 2009-07-08 08:24:15.000 189 36246.40 1045.78 1621.16 36297.06 2009-07-08 08:24:16.000 189 36246.44 1045.80 1621.18 88888.00 2009-07-08 08:24:17.000 189 36246.41 1045.82 1621.17 88888.00 2009-07-08 08:24:18.000 189 36246.41 1045.76 1621.17 88888.00 2009-07-08 08:24:19.000 189 36246.41 1045.77 1621.22 88888.00 2009-07-08 08:24:20.000 189 36246.46 1045.78 1621.18 36297.26 2009-07-08 08:24:21.000 189 36246.48 1045.78 1621.21 88888.00 2009-07-08 08:24:22.000 189 36246.50 1045.75 1621.23 88888.00 2009-07-08 08:24:23.000 189 36246.51 1045.72 1621.24 88888.00 2009-07-08 08:24:24.000 189 36246.53 1045.74 1621.18 88888.00 2009-07-08 08:24:25.000 189 36246.59 1045.81 1621.21 36297.21 2009-07-08 08:24:26.000 189 36246.64 1045.78 1621.24 88888.00 2009-07-08 08:24:27.000 189 36246.63 1045.81 1621.24 88888.00 2009-07-08 08:24:28.000 189 36246.64 1045.86 1621.28 88888.00 2009-07-08 08:24:29.000 189 36246.69 1045.88 1621.23 88888.00 2009-07-08 08:24:30.000 189 36246.72 1045.85 1621.23 36297.31 2009-07-08 08:24:31.000 189 36246.73 1045.84 1621.21 88888.00 2009-07-08 08:24:32.000 189 36246.74 1045.83 1621.21 88888.00 2009-07-08 08:24:33.000 189 36246.73 1045.86 1621.20 88888.00 2009-07-08 08:24:34.000 189 36246.76 1045.90 1621.17 88888.00 2009-07-08 08:24:35.000 189 36246.74 1045.94 1621.16 36297.51 2009-07-08 08:24:36.000 189 36246.76 1045.97 1621.15 88888.00 2009-07-08 08:24:37.000 189 36246.80 1045.97 1621.20 88888.00 2009-07-08 08:24:38.000 189 36246.84 1045.92 1621.18 88888.00 2009-07-08 08:24:39.000 189 36246.86 1045.91 1621.17 88888.00 2009-07-08 08:24:40.000 189 36246.87 1045.89 1621.16 36297.51 2009-07-08 08:24:41.000 189 36246.83 1045.96 1621.24 88888.00 2009-07-08 08:24:42.000 189 36246.85 1045.95 1621.20 88888.00 2009-07-08 08:24:43.000 189 36246.84 1045.94 1621.24 88888.00 2009-07-08 08:24:44.000 189 36246.85 1045.94 1621.21 88888.00 2009-07-08 08:24:45.000 189 36246.84 1046.00 1621.22 36297.61 2009-07-08 08:24:46.000 189 36246.82 1046.02 1621.26 88888.00 2009-07-08 08:24:47.000 189 36246.81 1046.02 1621.26 88888.00 2009-07-08 08:24:48.000 189 36246.78 1046.04 1621.26 88888.00 2009-07-08 08:24:49.000 189 36246.80 1046.01 1621.25 88888.00 2009-07-08 08:24:50.000 189 36246.85 1045.98 1621.25 36297.61 2009-07-08 08:24:51.000 189 36246.86 1046.03 1621.28 88888.00 2009-07-08 08:24:52.000 189 36246.87 1046.03 1621.29 88888.00 2009-07-08 08:24:53.000 189 36246.84 1046.02 1621.28 88888.00 2009-07-08 08:24:54.000 189 36246.83 1046.00 1621.25 88888.00 2009-07-08 08:24:55.000 189 36246.78 1046.06 1621.33 36297.59 2009-07-08 08:24:56.000 189 36246.79 1046.08 1621.27 88888.00 2009-07-08 08:24:57.000 189 36246.79 1046.06 1621.21 88888.00 2009-07-08 08:24:58.000 189 36246.76 1046.03 1621.21 88888.00 2009-07-08 08:24:59.000 189 36246.74 1046.05 1621.21 88888.00 2009-07-08 08:25:00.000 189 36246.73 1046.04 1621.21 36297.56 2009-07-08 08:25:01.000 189 36246.71 1046.05 1621.22 88888.00 2009-07-08 08:25:02.000 189 36246.68 1046.01 1621.20 88888.00 2009-07-08 08:25:03.000 189 36246.64 1046.01 1621.19 88888.00 2009-07-08 08:25:04.000 189 36246.64 1046.01 1621.16 88888.00 2009-07-08 08:25:05.000 189 36246.61 1046.03 1621.20 36297.41 2009-07-08 08:25:06.000 189 36246.60 1046.07 1621.22 88888.00 2009-07-08 08:25:07.000 189 36246.54 1046.02 1621.22 88888.00 2009-07-08 08:25:08.000 189 36246.52 1045.98 1621.23 88888.00 2009-07-08 08:25:09.000 189 36246.46 1046.00 1621.26 88888.00 2009-07-08 08:25:10.000 189 36246.42 1046.03 1621.19 36297.19 2009-07-08 08:25:11.000 189 36246.41 1046.07 1621.18 88888.00 2009-07-08 08:25:12.000 189 36246.39 1046.05 1621.22 88888.00 2009-07-08 08:25:13.000 189 36246.35 1046.00 1621.20 88888.00 2009-07-08 08:25:14.000 189 36246.31 1046.02 1621.17 88888.00 2009-07-08 08:25:15.000 189 36246.24 1046.06 1621.16 36297.10 2009-07-08 08:25:16.000 189 36246.22 1046.08 1621.17 88888.00 2009-07-08 08:25:17.000 189 36246.19 1046.12 1621.21 88888.00 2009-07-08 08:25:18.000 189 36246.17 1046.09 1621.15 88888.00 2009-07-08 08:25:19.000 189 36246.10 1046.13 1621.16 88888.00 2009-07-08 08:25:20.000 189 36246.07 1046.14 1621.22 36296.84 2009-07-08 08:25:21.000 189 36246.02 1046.19 1621.22 88888.00 2009-07-08 08:25:22.000 189 36245.97 1046.15 1621.12 88888.00 2009-07-08 08:25:23.000 189 36245.89 1046.13 1621.13 88888.00 2009-07-08 08:25:24.000 189 36245.86 1046.13 1621.13 88888.00 2009-07-08 08:25:25.000 189 36245.82 1046.17 1621.12 36296.59 2009-07-08 08:25:26.000 189 36245.81 1046.18 1621.08 88888.00 2009-07-08 08:25:27.000 189 36245.72 1046.15 1621.12 88888.00 2009-07-08 08:25:28.000 189 36245.68 1046.14 1621.06 88888.00 2009-07-08 08:25:29.000 189 36245.64 1046.12 1621.06 88888.00 2009-07-08 08:25:30.000 189 36245.59 1046.13 1621.10 36296.47 2009-07-08 08:25:31.000 189 36245.57 1046.14 1621.03 88888.00 2009-07-08 08:25:32.000 189 36245.54 1046.13 1621.01 88888.00 2009-07-08 08:25:33.000 189 36245.47 1046.11 1621.01 88888.00 2009-07-08 08:25:34.000 189 36245.47 1046.08 1620.99 88888.00 2009-07-08 08:25:35.000 189 36245.42 1046.07 1620.99 36296.29 2009-07-08 08:25:36.000 189 36245.36 1046.10 1621.02 88888.00 2009-07-08 08:25:37.000 189 36245.29 1046.15 1621.00 88888.00 2009-07-08 08:25:38.000 189 36245.25 1046.15 1620.96 88888.00 2009-07-08 08:25:39.000 189 36245.20 1046.14 1620.97 88888.00 2009-07-08 08:25:40.000 189 36245.16 1046.12 1620.99 36295.90 2009-07-08 08:25:41.000 189 36245.15 1046.07 1620.98 88888.00 2009-07-08 08:25:42.000 189 36245.11 1046.09 1620.95 88888.00 2009-07-08 08:25:43.000 189 36245.07 1046.10 1620.98 88888.00 2009-07-08 08:25:44.000 189 36245.06 1046.11 1620.96 88888.00 2009-07-08 08:25:45.000 189 36245.03 1046.08 1620.94 36295.86 2009-07-08 08:25:46.000 189 36245.04 1046.10 1620.97 88888.00 2009-07-08 08:25:47.000 189 36244.97 1046.09 1620.98 88888.00 2009-07-08 08:25:48.000 189 36244.92 1046.07 1620.94 88888.00 2009-07-08 08:25:49.000 189 36244.87 1046.08 1620.96 88888.00 2009-07-08 08:25:50.000 189 36244.88 1046.07 1620.92 36295.62 2009-07-08 08:25:51.000 189 36244.84 1046.05 1621.00 88888.00 2009-07-08 08:25:52.000 189 36244.82 1046.03 1620.99 88888.00 2009-07-08 08:25:53.000 189 36244.82 1046.02 1620.94 88888.00 2009-07-08 08:25:54.000 189 36244.75 1046.03 1620.92 88888.00 2009-07-08 08:25:55.000 189 36244.74 1046.01 1620.93 36295.59 2009-07-08 08:25:56.000 189 36244.74 1045.99 1620.94 88888.00 2009-07-08 08:25:57.000 189 36244.71 1045.99 1620.91 88888.00 2009-07-08 08:25:58.000 189 36244.70 1046.00 1620.91 88888.00 2009-07-08 08:25:59.000 189 36244.68 1045.99 1620.91 88888.00 2009-07-08 08:26:00.000 189 36244.64 1046.01 1620.92 36295.38 2009-07-08 08:26:01.000 189 36244.61 1046.03 1621.04 88888.00 2009-07-08 08:26:02.000 189 36244.61 1046.01 1621.00 88888.00 2009-07-08 08:26:03.000 189 36244.57 1045.99 1620.92 88888.00 2009-07-08 08:26:04.000 189 36244.57 1046.00 1620.92 88888.00 2009-07-08 08:26:05.000 189 36244.54 1046.01 1620.93 36295.29 2009-07-08 08:26:06.000 189 36244.50 1046.01 1620.95 88888.00 2009-07-08 08:26:07.000 189 36244.52 1046.00 1620.92 88888.00 2009-07-08 08:26:08.000 189 36244.53 1045.94 1620.92 88888.00 2009-07-08 08:26:09.000 189 36244.53 1045.90 1620.90 88888.00 2009-07-08 08:26:10.000 189 36244.49 1045.91 1620.96 36295.25 2009-07-08 08:26:11.000 189 36244.49 1045.93 1621.02 88888.00 2009-07-08 08:26:12.000 189 36244.48 1045.89 1621.00 88888.00 2009-07-08 08:26:13.000 189 36244.45 1045.88 1620.95 88888.00 2009-07-08 08:26:14.000 189 36244.45 1045.88 1620.95 88888.00 2009-07-08 08:26:15.000 189 36244.43 1045.87 1620.94 36295.18 2009-07-08 08:26:16.000 189 36244.39 1045.86 1620.99 88888.00 2009-07-08 08:26:17.000 189 36244.39 1045.86 1620.96 88888.00 2009-07-08 08:26:18.000 189 36244.35 1045.86 1620.93 88888.00 2009-07-08 08:26:19.000 189 36244.29 1045.89 1620.88 88888.00 2009-07-08 08:26:20.000 189 36244.26 1045.90 1620.85 36294.98 2009-07-08 08:26:21.000 189 36244.22 1045.90 1620.88 88888.00 2009-07-08 08:26:22.000 189 36244.16 1045.92 1620.88 88888.00 2009-07-08 08:26:23.000 189 36244.09 1045.88 1620.81 88888.00 2009-07-08 08:26:24.000 189 36244.05 1045.86 1620.78 88888.00 2009-07-08 08:26:25.000 189 36243.98 1045.88 1620.75 36294.75 2009-07-08 08:26:26.000 189 36243.89 1045.90 1620.77 88888.00 2009-07-08 08:26:27.000 189 36243.80 1045.91 1620.76 88888.00 2009-07-08 08:26:28.000 189 36243.69 1045.88 1620.77 88888.00 2009-07-08 08:26:29.000 189 36243.61 1045.88 1620.76 88888.00 2009-07-08 08:26:30.000 189 36243.54 1045.91 1620.76 36294.35 2009-07-08 08:26:31.000 189 36243.44 1045.94 1620.72 88888.00 2009-07-08 08:26:32.000 189 36243.38 1045.91 1620.71 88888.00 2009-07-08 08:26:33.000 189 36243.29 1045.90 1620.67 88888.00 2009-07-08 08:26:34.000 189 36243.22 1045.88 1620.67 88888.00 2009-07-08 08:26:35.000 189 36243.11 1045.89 1620.72 36294.02 2009-07-08 08:26:36.000 189 36243.06 1045.90 1620.69 88888.00 2009-07-08 08:26:37.000 189 36243.03 1045.88 1620.66 88888.00 2009-07-08 08:26:38.000 189 36242.94 1045.85 1620.62 88888.00 2009-07-08 08:26:39.000 189 36242.86 1045.84 1620.64 88888.00 2009-07-08 08:26:40.000 189 36242.75 1045.88 1620.65 36293.56 2009-07-08 08:26:41.000 189 36242.67 1045.88 1620.63 88888.00 2009-07-08 08:26:42.000 189 36242.58 1045.85 1620.57 88888.00 2009-07-08 08:26:43.000 189 36242.46 1045.85 1620.54 88888.00 2009-07-08 08:26:44.000 189 36242.41 1045.87 1620.55 88888.00 2009-07-08 08:26:45.000 189 36242.37 1045.85 1620.56 36293.28 2009-07-08 08:26:46.000 189 36242.31 1045.88 1620.60 88888.00 2009-07-08 08:26:47.000 189 36242.25 1045.89 1620.59 88888.00 2009-07-08 08:26:48.000 189 36242.22 1045.80 1620.50 88888.00 2009-07-08 08:26:49.000 189 36242.18 1045.78 1620.49 88888.00 2009-07-08 08:26:50.000 189 36242.17 1045.81 1620.48 36293.04 2009-07-08 08:26:51.000 189 36242.20 1045.82 1620.48 88888.00 2009-07-08 08:26:52.000 189 36242.21 1045.81 1620.49 88888.00 2009-07-08 08:26:53.000 189 36242.17 1045.79 1620.54 88888.00 2009-07-08 08:26:54.000 189 36242.16 1045.79 1620.57 88888.00 2009-07-08 08:26:55.000 189 36242.16 1045.80 1620.60 36292.97 2009-07-08 08:26:56.000 189 36242.16 1045.83 1620.62 88888.00 2009-07-08 08:26:57.000 189 36242.17 1045.81 1620.60 88888.00 2009-07-08 08:26:58.000 189 36242.13 1045.82 1620.64 88888.00 2009-07-08 08:26:59.000 189 36242.09 1045.81 1620.62 88888.00 2009-07-08 08:27:00.000 189 36242.04 1045.82 1620.60 36293.03 2009-07-08 08:27:01.000 189 36241.96 1045.82 1620.62 88888.00 2009-07-08 08:27:02.000 189 36241.91 1045.79 1620.62 88888.00 2009-07-08 08:27:03.000 189 36241.88 1045.80 1620.62 88888.00 2009-07-08 08:27:04.000 189 36241.87 1045.79 1620.63 88888.00 2009-07-08 08:27:05.000 189 36241.86 1045.81 1620.62 36292.77 2009-07-08 08:27:06.000 189 36241.82 1045.84 1620.67 88888.00 2009-07-08 08:27:07.000 189 36241.80 1045.85 1620.66 88888.00 2009-07-08 08:27:08.000 189 36241.81 1045.81 1620.63 88888.00 2009-07-08 08:27:09.000 189 36241.82 1045.77 1620.59 88888.00 2009-07-08 08:27:10.000 189 36241.81 1045.81 1620.58 36292.61 2009-07-08 08:27:11.000 189 36241.81 1045.88 1620.63 88888.00 2009-07-08 08:27:12.000 189 36241.81 1045.90 1620.62 88888.00 2009-07-08 08:27:13.000 189 36241.83 1045.86 1620.56 88888.00 2009-07-08 08:27:14.000 189 36241.84 1045.86 1620.57 88888.00 2009-07-08 08:27:15.000 189 36241.87 1045.86 1620.62 36292.54 2009-07-08 08:27:16.000 189 36241.89 1045.85 1620.63 88888.00 2009-07-08 08:27:17.000 189 36241.91 1045.88 1620.62 88888.00 2009-07-08 08:27:18.000 189 36241.92 1045.87 1620.58 88888.00 2009-07-08 08:27:19.000 189 36241.91 1045.91 1620.59 88888.00 2009-07-08 08:27:20.000 189 36241.96 1045.91 1620.59 36292.71 2009-07-08 08:27:21.000 189 36241.98 1045.95 1620.60 88888.00 2009-07-08 08:27:22.000 189 36241.99 1045.93 1620.62 88888.00 2009-07-08 08:27:23.000 189 36241.97 1045.94 1620.63 88888.00 2009-07-08 08:27:24.000 189 36241.99 1045.94 1620.57 88888.00 2009-07-08 08:27:25.000 189 36242.03 1045.95 1620.64 36292.75 2009-07-08 08:27:26.000 189 36242.12 1045.94 1620.69 88888.00 2009-07-08 08:27:27.000 189 36242.12 1045.96 1620.71 88888.00 2009-07-08 08:27:28.000 189 36242.11 1045.98 1620.72 88888.00 2009-07-08 08:27:29.000 189 36242.14 1045.95 1620.70 88888.00 2009-07-08 08:27:30.000 189 36242.18 1045.96 1620.69 36293.00 2009-07-08 08:27:31.000 189 36242.24 1045.99 1620.78 88888.00 2009-07-08 08:27:32.000 189 36242.29 1045.98 1620.76 88888.00 2009-07-08 08:27:33.000 189 36242.32 1045.98 1620.75 88888.00 2009-07-08 08:27:34.000 189 36242.36 1046.00 1620.79 88888.00 2009-07-08 08:27:35.000 189 36242.44 1045.99 1620.81 36293.12 2009-07-08 08:27:36.000 189 36242.50 1046.07 1620.87 88888.00 2009-07-08 08:27:37.000 189 36242.52 1046.10 1620.88 88888.00 2009-07-08 08:27:38.000 189 36242.54 1046.07 1620.90 88888.00 2009-07-08 08:27:39.000 189 36242.60 1046.06 1620.81 88888.00 2009-07-08 08:27:40.000 189 36242.70 1046.06 1620.81 36293.39 2009-07-08 08:27:41.000 189 36242.75 1046.10 1620.84 88888.00 2009-07-08 08:27:42.000 189 36242.76 1046.16 1620.89 88888.00 2009-07-08 08:27:43.000 189 36242.78 1046.13 1620.91 88888.00 2009-07-08 08:27:44.000 189 36242.89 1046.11 1620.88 88888.00 2009-07-08 08:27:45.000 189 36242.94 1046.15 1620.91 36293.62 2009-07-08 08:27:46.000 189 36243.03 1046.12 1620.95 88888.00 2009-07-08 08:27:47.000 189 36243.12 1046.11 1620.96 88888.00 2009-07-08 08:27:48.000 189 36243.14 1046.17 1621.01 88888.00 2009-07-08 08:27:49.000 189 36243.18 1046.18 1620.99 88888.00 2009-07-08 08:27:50.000 189 36243.28 1046.19 1621.02 36293.85 2009-07-08 08:27:51.000 189 36243.36 1046.20 1621.05 88888.00 2009-07-08 08:27:52.000 189 36243.45 1046.19 1621.05 88888.00 2009-07-08 08:27:53.000 189 36243.52 1046.19 1621.02 88888.00 2009-07-08 08:27:54.000 189 36243.57 1046.22 1621.01 88888.00 2009-07-08 08:27:55.000 189 36243.64 1046.25 1621.01 36294.37 2009-07-08 08:27:56.000 189 36243.67 1046.28 1621.06 88888.00 2009-07-08 08:27:57.000 189 36243.73 1046.28 1621.10 88888.00 2009-07-08 08:27:58.000 189 36243.77 1046.27 1621.05 88888.00 2009-07-08 08:27:59.000 189 36243.85 1046.28 1621.06 88888.00 2009-07-08 08:28:00.000 189 36243.90 1046.30 1621.12 36294.50 2009-07-08 08:28:01.000 189 36243.99 1046.31 1621.09 88888.00 2009-07-08 08:28:02.000 189 36244.05 1046.35 1621.13 88888.00 2009-07-08 08:28:03.000 189 36244.06 1046.34 1621.16 88888.00 2009-07-08 08:28:04.000 189 36244.11 1046.29 1621.15 88888.00 2009-07-08 08:28:05.000 189 36244.13 1046.31 1621.14 36294.74 2009-07-08 08:28:06.000 189 36244.17 1046.40 1621.19 88888.00 2009-07-08 08:28:07.000 189 36244.23 1046.39 1621.19 88888.00 2009-07-08 08:28:08.000 189 36244.28 1046.36 1621.14 88888.00 2009-07-08 08:28:09.000 189 36244.31 1046.40 1621.17 88888.00 2009-07-08 08:28:10.000 189 36244.32 1046.35 1621.22 36295.02 2009-07-08 08:28:11.000 189 36244.37 1046.34 1621.24 88888.00 2009-07-08 08:28:12.000 189 36244.38 1046.33 1621.24 88888.00 2009-07-08 08:28:13.000 189 36244.39 1046.30 1621.23 88888.00 2009-07-08 08:28:14.000 189 36244.40 1046.36 1621.25 88888.00 2009-07-08 08:28:15.000 189 36244.46 1046.36 1621.22 36295.15 2009-07-08 08:28:16.000 189 36244.49 1046.39 1621.25 88888.00 2009-07-08 08:28:17.000 189 36244.48 1046.40 1621.26 88888.00 2009-07-08 08:28:18.000 189 36244.50 1046.39 1621.24 88888.00 2009-07-08 08:28:19.000 189 36244.53 1046.39 1621.22 88888.00 2009-07-08 08:28:20.000 189 36244.57 1046.41 1621.27 36295.21 2009-07-08 08:28:21.000 189 36244.55 1046.48 1621.32 88888.00 2009-07-08 08:28:22.000 189 36244.59 1046.48 1621.34 88888.00 2009-07-08 08:28:23.000 189 36244.60 1046.50 1621.33 88888.00 2009-07-08 08:28:24.000 189 36244.64 1046.45 1621.29 88888.00 2009-07-08 08:28:25.000 189 36244.63 1046.47 1621.30 36295.36 2009-07-08 08:28:26.000 189 36244.66 1046.51 1621.30 88888.00 2009-07-08 08:28:27.000 189 36244.65 1046.55 1621.33 88888.00 2009-07-08 08:28:28.000 189 36244.64 1046.52 1621.28 88888.00 2009-07-08 08:28:29.000 189 36244.67 1046.51 1621.25 88888.00 2009-07-08 08:28:30.000 189 36244.67 1046.52 1621.31 36295.41 2009-07-08 08:28:31.000 189 36244.67 1046.53 1621.38 88888.00 2009-07-08 08:28:32.000 189 36244.68 1046.53 1621.35 88888.00 2009-07-08 08:28:33.000 189 36244.67 1046.53 1621.35 88888.00 2009-07-08 08:28:34.000 189 36244.69 1046.53 1621.37 88888.00 2009-07-08 08:28:35.000 189 36244.72 1046.56 1621.37 36295.49 2009-07-08 08:28:36.000 189 36244.69 1046.55 1621.40 88888.00 2009-07-08 08:28:37.000 189 36244.68 1046.56 1621.39 88888.00 2009-07-08 08:28:38.000 189 36244.68 1046.54 1621.40 88888.00 2009-07-08 08:28:39.000 189 36244.70 1046.51 1621.38 88888.00 2009-07-08 08:28:40.000 189 36244.65 1046.50 1621.38 36295.35 2009-07-08 08:28:41.000 189 36244.62 1046.56 1621.43 88888.00 2009-07-08 08:28:42.000 189 36244.63 1046.53 1621.40 88888.00 2009-07-08 08:28:43.000 189 36244.59 1046.53 1621.34 88888.00 2009-07-08 08:28:44.000 189 36244.56 1046.53 1621.35 88888.00 2009-07-08 08:28:45.000 189 36244.49 1046.55 1621.37 36295.32 2009-07-08 08:28:46.000 189 36244.53 1046.60 1621.38 88888.00 2009-07-08 08:28:47.000 189 36244.49 1046.57 1621.39 88888.00 2009-07-08 08:28:48.000 189 36244.47 1046.56 1621.35 88888.00 2009-07-08 08:28:49.000 189 36244.45 1046.56 1621.29 88888.00 2009-07-08 08:28:50.000 189 36244.39 1046.59 1621.33 36295.11 2009-07-08 08:28:51.000 189 36244.36 1046.62 1621.38 88888.00 2009-07-08 08:28:52.000 189 36244.39 1046.60 1621.38 88888.00 2009-07-08 08:28:53.000 189 36244.32 1046.60 1621.37 88888.00 2009-07-08 08:28:54.000 189 36244.30 1046.58 1621.34 88888.00 2009-07-08 08:28:55.000 189 36244.28 1046.60 1621.34 36295.02 2009-07-08 08:28:56.000 189 36244.27 1046.62 1621.32 88888.00 2009-07-08 08:28:57.000 189 36244.27 1046.61 1621.33 88888.00 2009-07-08 08:28:58.000 189 36244.24 1046.60 1621.32 88888.00 2009-07-08 08:28:59.000 189 36244.23 1046.60 1621.29 88888.00 2009-07-08 08:29:00.000 189 36244.21 1046.61 1621.32 36294.89 2009-07-08 08:29:01.000 189 36244.22 1046.61 1621.35 88888.00 2009-07-08 08:29:02.000 189 36244.22 1046.63 1621.34 88888.00 2009-07-08 08:29:03.000 189 36244.24 1046.58 1621.28 88888.00 2009-07-08 08:29:04.000 189 36244.20 1046.62 1621.34 88888.00 2009-07-08 08:29:05.000 189 36244.21 1046.62 1621.34 36295.03 2009-07-08 08:29:06.000 189 36244.23 1046.63 1621.34 88888.00 2009-07-08 08:29:07.000 189 36244.19 1046.61 1621.38 88888.00 2009-07-08 08:29:08.000 189 36244.19 1046.60 1621.30 88888.00 2009-07-08 08:29:09.000 189 36244.18 1046.63 1621.29 88888.00 2009-07-08 08:29:10.000 189 36244.19 1046.63 1621.33 36294.90 2009-07-08 08:29:11.000 189 36244.16 1046.68 1621.37 88888.00 2009-07-08 08:29:12.000 189 36244.16 1046.72 1621.38 88888.00 2009-07-08 08:29:13.000 189 36244.17 1046.72 1621.37 88888.00 2009-07-08 08:29:14.000 189 36244.21 1046.67 1621.38 88888.00 2009-07-08 08:29:15.000 189 36244.20 1046.71 1621.40 36294.96 2009-07-08 08:29:16.000 189 36244.20 1046.69 1621.43 88888.00 2009-07-08 08:29:17.000 189 36244.18 1046.71 1621.44 88888.00 2009-07-08 08:29:18.000 189 36244.21 1046.70 1621.41 88888.00 2009-07-08 08:29:19.000 189 36244.23 1046.67 1621.39 88888.00 2009-07-08 08:29:20.000 189 36244.22 1046.65 1621.41 36295.04 2009-07-08 08:29:21.000 189 36244.27 1046.67 1621.44 88888.00 2009-07-08 08:29:22.000 189 36244.31 1046.69 1621.46 88888.00 2009-07-08 08:29:23.000 189 36244.36 1046.67 1621.41 88888.00 2009-07-08 08:29:24.000 189 36244.38 1046.66 1621.41 88888.00 2009-07-08 08:29:25.000 189 36244.35 1046.66 1621.44 36295.04 2009-07-08 08:29:26.000 189 36244.37 1046.66 1621.43 88888.00 2009-07-08 08:29:27.000 189 36244.43 1046.67 1621.44 88888.00 2009-07-08 08:29:28.000 189 36244.44 1046.66 1621.43 88888.00 2009-07-08 08:29:29.000 189 36244.44 1046.65 1621.42 88888.00 2009-07-08 08:29:30.000 189 36244.43 1046.67 1621.45 36295.14 2009-07-08 08:29:31.000 189 36244.47 1046.72 1621.49 88888.00 2009-07-08 08:29:32.000 189 36244.53 1046.73 1621.49 88888.00 2009-07-08 08:29:33.000 189 36244.51 1046.70 1621.46 88888.00 2009-07-08 08:29:34.000 189 36244.54 1046.69 1621.46 88888.00 2009-07-08 08:29:35.000 189 36244.56 1046.73 1621.49 36295.30 2009-07-08 08:29:36.000 189 36244.51 1046.76 1621.57 88888.00 2009-07-08 08:29:37.000 189 36244.52 1046.73 1621.56 88888.00 2009-07-08 08:29:38.000 189 36244.58 1046.73 1621.53 88888.00 2009-07-08 08:29:39.000 189 36244.61 1046.73 1621.48 88888.00 2009-07-08 08:29:40.000 189 36244.60 1046.75 1621.50 36295.35 2009-07-08 08:29:41.000 189 36244.63 1046.79 1621.55 88888.00 2009-07-08 08:29:42.000 189 36244.64 1046.82 1621.62 88888.00 2009-07-08 08:29:43.000 189 36244.63 1046.74 1621.58 88888.00 2009-07-08 08:29:44.000 189 36244.62 1046.73 1621.55 88888.00 2009-07-08 08:29:45.000 189 36244.66 1046.75 1621.53 36295.49 2009-07-08 08:29:46.000 189 36244.67 1046.70 1621.53 88888.00 2009-07-08 08:29:47.000 189 36244.71 1046.70 1621.49 88888.00 2009-07-08 08:29:48.000 189 36244.69 1046.71 1621.52 88888.00 2009-07-08 08:29:49.000 189 36244.70 1046.71 1621.50 88888.00 2009-07-08 08:29:50.000 189 36244.69 1046.69 1621.54 36295.37 2009-07-08 08:29:51.000 189 36244.71 1046.72 1621.55 88888.00 2009-07-08 08:29:52.000 189 36244.70 1046.70 1621.53 88888.00 2009-07-08 08:29:53.000 189 36244.65 1046.76 1621.58 88888.00 2009-07-08 08:29:54.000 189 36244.68 1046.73 1621.56 88888.00 2009-07-08 08:29:55.000 189 36244.71 1046.73 1621.56 36295.37 2009-07-08 08:29:56.000 189 36244.73 1046.76 1621.59 88888.00 2009-07-08 08:29:57.000 189 36244.73 1046.74 1621.57 88888.00 2009-07-08 08:29:58.000 189 36244.72 1046.70 1621.54 88888.00 2009-07-08 08:29:59.000 189 36244.75 1046.71 1621.53 88888.00 2009-07-08 08:30:00.000 189 36244.75 1046.72 1621.54 36295.47 2009-07-08 08:30:01.000 189 36244.72 1046.73 1621.58 88888.00 2009-07-08 08:30:02.000 189 36244.69 1046.76 1621.57 88888.00 2009-07-08 08:30:03.000 189 36244.66 1046.71 1621.54 88888.00 2009-07-08 08:30:04.000 189 36244.67 1046.69 1621.55 88888.00 2009-07-08 08:30:05.000 189 36244.68 1046.72 1621.59 36295.37 2009-07-08 08:30:06.000 189 36244.67 1046.73 1621.62 88888.00 2009-07-08 08:30:07.000 189 36244.64 1046.69 1621.55 88888.00 2009-07-08 08:30:08.000 189 36244.68 1046.68 1621.56 88888.00 2009-07-08 08:30:09.000 189 36244.67 1046.70 1621.59 88888.00 2009-07-08 08:30:10.000 189 36244.65 1046.70 1621.56 36295.35 2009-07-08 08:30:11.000 189 36244.59 1046.73 1621.58 88888.00 2009-07-08 08:30:12.000 189 36244.59 1046.72 1621.52 88888.00 2009-07-08 08:30:13.000 189 36244.60 1046.69 1621.47 88888.00 2009-07-08 08:30:14.000 189 36244.55 1046.72 1621.54 88888.00 2009-07-08 08:30:15.000 189 36244.57 1046.71 1621.52 36295.39 2009-07-08 08:30:16.000 189 36244.55 1046.71 1621.56 88888.00 2009-07-08 08:30:17.000 189 36244.55 1046.69 1621.56 88888.00 2009-07-08 08:30:18.000 189 36244.52 1046.70 1621.54 88888.00 2009-07-08 08:30:19.000 189 36244.47 1046.71 1621.54 88888.00 2009-07-08 08:30:20.000 189 36244.50 1046.63 1621.53 36295.28 2009-07-08 08:30:21.000 189 36244.47 1046.66 1621.57 88888.00 2009-07-08 08:30:22.000 189 36244.44 1046.67 1621.55 88888.00 2009-07-08 08:30:23.000 189 36244.42 1046.65 1621.50 88888.00 2009-07-08 08:30:24.000 189 36244.41 1046.66 1621.44 88888.00 2009-07-08 08:30:25.000 189 36244.39 1046.69 1621.49 36295.19 2009-07-08 08:30:26.000 189 36244.35 1046.71 1621.52 88888.00 2009-07-08 08:30:27.000 189 36244.35 1046.71 1621.51 88888.00 2009-07-08 08:30:28.000 189 36244.30 1046.67 1621.50 88888.00 2009-07-08 08:30:29.000 189 36244.28 1046.66 1621.45 88888.00 2009-07-08 08:30:30.000 189 36244.25 1046.67 1621.42 36295.01 2009-07-08 08:30:31.000 189 36244.24 1046.69 1621.48 88888.00 2009-07-08 08:30:32.000 189 36244.23 1046.69 1621.48 88888.00 2009-07-08 08:30:33.000 189 36244.17 1046.69 1621.47 88888.00 2009-07-08 08:30:34.000 189 36244.16 1046.71 1621.48 88888.00 2009-07-08 08:30:35.000 189 36244.11 1046.71 1621.50 36294.87 2009-07-08 08:30:36.000 189 36244.12 1046.73 1621.51 88888.00 2009-07-08 08:30:37.000 189 36244.11 1046.71 1621.47 88888.00 2009-07-08 08:30:38.000 189 36244.11 1046.71 1621.44 88888.00 2009-07-08 08:30:39.000 189 36244.05 1046.70 1621.43 88888.00 2009-07-08 08:30:40.000 189 36244.00 1046.68 1621.41 36294.81 2009-07-08 08:30:41.000 189 36243.98 1046.64 1621.42 88888.00 2009-07-08 08:30:42.000 189 36243.97 1046.68 1621.42 88888.00 2009-07-08 08:30:43.000 189 36243.91 1046.68 1621.44 88888.00 2009-07-08 08:30:44.000 189 36243.89 1046.72 1621.40 88888.00 2009-07-08 08:30:45.000 189 36243.89 1046.71 1621.40 36294.71 2009-07-08 08:30:46.000 189 36243.87 1046.67 1621.41 88888.00 2009-07-08 08:30:47.000 189 36243.84 1046.65 1621.40 88888.00 2009-07-08 08:30:48.000 189 36243.81 1046.66 1621.38 88888.00 2009-07-08 08:30:49.000 189 36243.80 1046.64 1621.39 88888.00 2009-07-08 08:30:50.000 189 36243.77 1046.64 1621.39 36294.61 2009-07-08 08:30:51.000 189 36243.74 1046.67 1621.42 88888.00 2009-07-08 08:30:52.000 189 36243.74 1046.67 1621.42 88888.00 2009-07-08 08:30:53.000 189 36243.71 1046.69 1621.39 88888.00 2009-07-08 08:30:54.000 189 36243.69 1046.64 1621.38 88888.00 2009-07-08 08:30:55.000 189 36243.71 1046.60 1621.38 36294.45 2009-07-08 08:30:56.000 189 36243.69 1046.63 1621.41 88888.00 2009-07-08 08:30:57.000 189 36243.68 1046.63 1621.39 88888.00 2009-07-08 08:30:58.000 189 36243.67 1046.60 1621.34 88888.00 2009-07-08 08:30:59.000 189 36243.62 1046.64 1621.38 88888.00 2009-07-08 08:31:00.000 189 36243.62 1046.64 1621.38 36294.35 2009-07-08 08:31:01.000 189 36243.61 1046.65 1621.35 88888.00 2009-07-08 08:31:02.000 189 36243.60 1046.64 1621.37 88888.00 2009-07-08 08:31:03.000 189 36243.57 1046.65 1621.38 88888.00 2009-07-08 08:31:04.000 189 36243.53 1046.66 1621.40 88888.00 2009-07-08 08:31:05.000 189 36243.50 1046.63 1621.39 36294.22 2009-07-08 08:31:06.000 189 36243.50 1046.61 1621.34 88888.00 2009-07-08 08:31:07.000 189 36243.50 1046.62 1621.31 88888.00 2009-07-08 08:31:08.000 189 36243.49 1046.60 1621.34 88888.00 2009-07-08 08:31:09.000 189 36243.44 1046.62 1621.40 88888.00 2009-07-08 08:31:10.000 189 36243.41 1046.60 1621.41 36294.24 2009-07-08 08:31:11.000 189 36243.42 1046.63 1621.40 88888.00 2009-07-08 08:31:12.000 189 36243.43 1046.60 1621.35 88888.00 2009-07-08 08:31:13.000 189 36243.36 1046.57 1621.39 88888.00 2009-07-08 08:31:14.000 189 36243.31 1046.57 1621.37 88888.00 2009-07-08 08:31:15.000 189 36243.29 1046.56 1621.37 36294.13 2009-07-08 08:31:16.000 189 36243.29 1046.61 1621.38 88888.00 2009-07-08 08:31:17.000 189 36243.28 1046.59 1621.44 88888.00 2009-07-08 08:31:18.000 189 36243.27 1046.59 1621.42 88888.00 2009-07-08 08:31:19.000 189 36243.26 1046.56 1621.38 88888.00 2009-07-08 08:31:20.000 189 36243.25 1046.56 1621.41 36294.01 2009-07-08 08:31:21.000 189 36243.22 1046.54 1621.42 88888.00 2009-07-08 08:31:22.000 189 36243.25 1046.52 1621.40 88888.00 2009-07-08 08:31:23.000 189 36243.23 1046.54 1621.35 88888.00 2009-07-08 08:31:24.000 189 36243.19 1046.53 1621.31 88888.00 2009-07-08 08:31:25.000 189 36243.24 1046.51 1621.35 36293.96 2009-07-08 08:31:26.000 189 36243.26 1046.54 1621.42 88888.00 2009-07-08 08:31:27.000 189 36243.26 1046.55 1621.40 88888.00 2009-07-08 08:31:28.000 189 36243.22 1046.53 1621.40 88888.00 2009-07-08 08:31:29.000 189 36243.23 1046.55 1621.43 88888.00 2009-07-08 08:31:30.000 189 36243.21 1046.59 1621.45 36293.94 2009-07-08 08:31:31.000 189 36243.22 1046.63 1621.50 88888.00 2009-07-08 08:31:32.000 189 36243.28 1046.57 1621.49 88888.00 2009-07-08 08:31:33.000 189 36243.28 1046.54 1621.41 88888.00 2009-07-08 08:31:34.000 189 36243.25 1046.59 1621.45 88888.00 2009-07-08 08:31:35.000 189 36243.30 1046.56 1621.47 36294.05 2009-07-08 08:31:36.000 189 36243.34 1046.58 1621.45 88888.00 2009-07-08 08:31:37.000 189 36243.34 1046.60 1621.52 88888.00 2009-07-08 08:31:38.000 189 36243.32 1046.61 1621.47 88888.00 2009-07-08 08:31:39.000 189 36243.31 1046.62 1621.44 88888.00 2009-07-08 08:31:40.000 189 36243.34 1046.60 1621.45 36293.95 2009-07-08 08:31:41.000 189 36243.35 1046.62 1621.43 88888.00 2009-07-08 08:31:42.000 189 36243.37 1046.65 1621.46 88888.00 2009-07-08 08:31:43.000 189 36243.36 1046.69 1621.47 88888.00 2009-07-08 08:31:44.000 189 36243.40 1046.66 1621.48 88888.00 2009-07-08 08:31:45.000 189 36243.45 1046.67 1621.49 36294.15 2009-07-08 08:31:46.000 189 36243.51 1046.68 1621.53 88888.00 2009-07-08 08:31:47.000 189 36243.52 1046.72 1621.56 88888.00 2009-07-08 08:31:48.000 189 36243.50 1046.74 1621.57 88888.00 2009-07-08 08:31:49.000 189 36243.55 1046.71 1621.51 88888.00 2009-07-08 08:31:50.000 189 36243.60 1046.72 1621.51 36294.32 2009-07-08 08:31:51.000 189 36243.60 1046.77 1621.55 88888.00 2009-07-08 08:31:52.000 189 36243.64 1046.78 1621.56 88888.00 2009-07-08 08:31:53.000 189 36243.65 1046.75 1621.55 88888.00 2009-07-08 08:31:54.000 189 36243.67 1046.75 1621.58 88888.00 2009-07-08 08:31:55.000 189 36243.68 1046.75 1621.58 36294.38 2009-07-08 08:31:56.000 189 36243.72 1046.78 1621.68 88888.00 2009-07-08 08:31:57.000 189 36243.75 1046.77 1621.69 88888.00 2009-07-08 08:31:58.000 189 36243.77 1046.75 1621.66 88888.00 2009-07-08 08:31:59.000 189 36243.78 1046.80 1621.65 88888.00 2009-07-08 08:32:00.000 189 36243.84 1046.83 1621.65 36294.47 2009-07-08 08:32:01.000 189 36243.91 1046.84 1621.64 88888.00 2009-07-08 08:32:02.000 189 36243.97 1046.89 1621.64 88888.00 2009-07-08 08:32:03.000 189 36243.97 1046.92 1621.64 88888.00 2009-07-08 08:32:04.000 189 36244.00 1046.90 1621.64 88888.00 2009-07-08 08:32:05.000 189 36244.01 1046.92 1621.67 36294.79 2009-07-08 08:32:06.000 189 36244.03 1046.94 1621.73 88888.00 2009-07-08 08:32:07.000 189 36244.04 1046.95 1621.70 88888.00 2009-07-08 08:32:08.000 189 36244.08 1046.93 1621.70 88888.00 2009-07-08 08:32:09.000 189 36244.10 1046.89 1621.72 88888.00 2009-07-08 08:32:10.000 189 36244.15 1046.92 1621.75 36294.71 2009-07-08 08:32:11.000 189 36244.18 1046.95 1621.76 88888.00 2009-07-08 08:32:12.000 189 36244.21 1046.94 1621.74 88888.00 2009-07-08 08:32:13.000 189 36244.21 1046.94 1621.75 88888.00 2009-07-08 08:32:14.000 189 36244.22 1046.94 1621.76 88888.00 2009-07-08 08:32:15.000 189 36244.24 1046.89 1621.75 36294.94 2009-07-08 08:32:16.000 189 36244.26 1046.92 1621.81 88888.00 2009-07-08 08:32:17.000 189 36244.30 1046.92 1621.80 88888.00 2009-07-08 08:32:18.000 189 36244.32 1046.94 1621.76 88888.00 2009-07-08 08:32:19.000 189 36244.33 1046.95 1621.76 88888.00 2009-07-08 08:32:20.000 189 36244.34 1046.97 1621.79 36294.93 2009-07-08 08:32:21.000 189 36244.34 1047.04 1621.84 88888.00 2009-07-08 08:32:22.000 189 36244.37 1047.00 1621.84 88888.00 2009-07-08 08:32:23.000 189 36244.44 1046.97 1621.78 88888.00 2009-07-08 08:32:24.000 189 36244.44 1047.01 1621.83 88888.00 2009-07-08 08:32:25.000 189 36244.42 1047.07 1621.88 36295.14 2009-07-08 08:32:26.000 189 36244.42 1047.05 1621.87 88888.00 2009-07-08 08:32:27.000 189 36244.42 1047.03 1621.85 88888.00 2009-07-08 08:32:28.000 189 36244.45 1047.05 1621.81 88888.00 2009-07-08 08:32:29.000 189 36244.47 1047.02 1621.81 88888.00 2009-07-08 08:32:30.000 189 36244.47 1047.04 1621.84 36295.22 2009-07-08 08:32:31.000 189 36244.47 1047.10 1621.87 88888.00 2009-07-08 08:32:32.000 189 36244.53 1047.07 1621.85 88888.00 2009-07-08 08:32:33.000 189 36244.49 1047.07 1621.87 88888.00 2009-07-08 08:32:34.000 189 36244.50 1047.10 1621.83 88888.00 2009-07-08 08:32:35.000 189 36244.54 1047.10 1621.82 36295.20 2009-07-08 08:32:36.000 189 36244.54 1047.09 1621.88 88888.00 2009-07-08 08:32:37.000 189 36244.59 1047.09 1621.88 88888.00 2009-07-08 08:32:38.000 189 36244.56 1047.09 1621.83 88888.00 2009-07-08 08:32:39.000 189 36244.57 1047.08 1621.81 88888.00 2009-07-08 08:32:40.000 189 36244.56 1047.12 1621.82 36295.20 2009-07-08 08:32:41.000 189 36244.52 1047.14 1621.89 88888.00 2009-07-08 08:32:42.000 189 36244.50 1047.12 1621.90 88888.00 2009-07-08 08:32:43.000 189 36244.50 1047.14 1621.88 88888.00 2009-07-08 08:32:44.000 189 36244.47 1047.16 1621.84 88888.00 2009-07-08 08:32:45.000 189 36244.44 1047.18 1621.85 36295.28 2009-07-08 08:32:46.000 189 36244.45 1047.19 1621.90 88888.00 2009-07-08 08:32:47.000 189 36244.47 1047.18 1621.88 88888.00 2009-07-08 08:32:48.000 189 36244.44 1047.19 1621.88 88888.00 2009-07-08 08:32:49.000 189 36244.41 1047.18 1621.89 88888.00 2009-07-08 08:32:50.000 189 36244.40 1047.20 1621.87 36295.19 2009-07-08 08:32:51.000 189 36244.41 1047.20 1621.83 88888.00 2009-07-08 08:32:52.000 189 36244.39 1047.20 1621.85 88888.00 2009-07-08 08:32:53.000 189 36244.33 1047.20 1621.78 88888.00 2009-07-08 08:32:54.000 189 36244.31 1047.19 1621.79 88888.00 2009-07-08 08:32:55.000 189 36244.30 1047.18 1621.88 36295.16 2009-07-08 08:32:56.000 189 36244.30 1047.22 1621.88 88888.00 2009-07-08 08:32:57.000 189 36244.25 1047.23 1621.85 88888.00 2009-07-08 08:32:58.000 189 36244.22 1047.25 1621.84 88888.00 2009-07-08 08:32:59.000 189 36244.22 1047.25 1621.80 88888.00 2009-07-08 08:33:00.000 189 36244.17 1047.26 1621.82 36294.99 2009-07-08 08:33:01.000 189 36244.13 1047.25 1621.85 88888.00 2009-07-08 08:33:02.000 189 36244.11 1047.23 1621.83 88888.00 2009-07-08 08:33:03.000 189 36244.09 1047.22 1621.84 88888.00 2009-07-08 08:33:04.000 189 36244.09 1047.26 1621.83 88888.00 2009-07-08 08:33:05.000 189 36244.08 1047.24 1621.81 36294.88 2009-07-08 08:33:06.000 189 36244.05 1047.30 1621.87 88888.00 2009-07-08 08:33:07.000 189 36243.99 1047.33 1621.91 88888.00 2009-07-08 08:33:08.000 189 36243.97 1047.27 1621.85 88888.00 2009-07-08 08:33:09.000 189 36243.97 1047.26 1621.81 88888.00 2009-07-08 08:33:10.000 189 36243.96 1047.27 1621.82 36294.77 2009-07-08 08:33:11.000 189 36243.93 1047.32 1621.87 88888.00 2009-07-08 08:33:12.000 189 36243.95 1047.29 1621.84 88888.00 2009-07-08 08:33:13.000 189 36243.97 1047.24 1621.84 88888.00 2009-07-08 08:33:14.000 189 36243.97 1047.27 1621.84 88888.00 2009-07-08 08:33:15.000 189 36243.94 1047.32 1621.83 36294.76 2009-07-08 08:33:16.000 189 36243.93 1047.39 1621.88 88888.00 2009-07-08 08:33:17.000 189 36243.92 1047.36 1621.88 88888.00 2009-07-08 08:33:18.000 189 36243.94 1047.32 1621.82 88888.00 2009-07-08 08:33:19.000 189 36243.93 1047.32 1621.88 88888.00 2009-07-08 08:33:20.000 189 36243.97 1047.31 1621.91 36294.71 2009-07-08 08:33:21.000 189 36243.96 1047.30 1621.91 88888.00 2009-07-08 08:33:22.000 189 36243.95 1047.33 1621.88 88888.00 2009-07-08 08:33:23.000 189 36243.95 1047.33 1621.80 88888.00 2009-07-08 08:33:24.000 189 36243.97 1047.29 1621.79 88888.00 2009-07-08 08:33:25.000 189 36244.00 1047.30 1621.84 36294.75 2009-07-08 08:33:26.000 189 36244.02 1047.33 1621.88 88888.00 2009-07-08 08:33:27.000 189 36243.99 1047.33 1621.88 88888.00 2009-07-08 08:33:28.000 189 36244.02 1047.34 1621.88 88888.00 2009-07-08 08:33:29.000 189 36244.04 1047.32 1621.88 88888.00 2009-07-08 08:33:30.000 189 36244.07 1047.32 1621.88 36294.76 2009-07-08 08:33:31.000 189 36244.06 1047.34 1621.90 88888.00 2009-07-08 08:33:32.000 189 36244.01 1047.37 1621.90 88888.00 2009-07-08 08:33:33.000 189 36244.00 1047.35 1621.91 88888.00 2009-07-08 08:33:34.000 189 36244.00 1047.33 1621.89 88888.00 2009-07-08 08:33:35.000 189 36244.04 1047.36 1621.91 36294.83 2009-07-08 08:33:36.000 189 36244.08 1047.38 1621.95 88888.00 2009-07-08 08:33:37.000 189 36244.09 1047.38 1621.94 88888.00 2009-07-08 08:33:38.000 189 36244.09 1047.35 1621.89 88888.00 2009-07-08 08:33:39.000 189 36244.10 1047.35 1621.91 88888.00 2009-07-08 08:33:40.000 189 36244.10 1047.39 1621.91 36294.87 2009-07-08 08:33:41.000 189 36244.13 1047.39 1621.97 88888.00 2009-07-08 08:33:42.000 189 36244.16 1047.36 1621.95 88888.00 2009-07-08 08:33:43.000 189 36244.15 1047.40 1621.97 88888.00 2009-07-08 08:33:44.000 189 36244.18 1047.38 1621.98 88888.00 2009-07-08 08:33:45.000 189 36244.21 1047.42 1621.95 36294.91 2009-07-08 08:33:46.000 189 36244.24 1047.42 1621.97 88888.00 2009-07-08 08:33:47.000 189 36244.20 1047.38 1621.96 88888.00 2009-07-08 08:33:48.000 189 36244.18 1047.40 1621.97 88888.00 2009-07-08 08:33:49.000 189 36244.17 1047.43 1621.99 88888.00 2009-07-08 08:33:50.000 189 36244.18 1047.38 1621.94 36294.99 2009-07-08 08:33:51.000 189 36244.20 1047.41 1622.00 88888.00 2009-07-08 08:33:52.000 189 36244.21 1047.44 1622.00 88888.00 2009-07-08 08:33:53.000 189 36244.18 1047.45 1621.99 88888.00 2009-07-08 08:33:54.000 189 36244.16 1047.46 1622.01 88888.00 2009-07-08 08:33:55.000 189 36244.19 1047.45 1621.96 36294.98 2009-07-08 08:33:56.000 189 36244.21 1047.48 1621.96 88888.00 2009-07-08 08:33:57.000 189 36244.20 1047.45 1621.91 88888.00 2009-07-08 08:33:58.000 189 36244.17 1047.46 1621.90 88888.00 2009-07-08 08:33:59.000 189 36244.17 1047.47 1621.92 88888.00 2009-07-08 08:34:00.000 189 36244.17 1047.47 1621.96 36295.00 2009-07-08 08:34:01.000 189 36244.12 1047.49 1622.03 88888.00 2009-07-08 08:34:02.000 189 36244.16 1047.47 1622.02 88888.00 2009-07-08 08:34:03.000 189 36244.13 1047.45 1621.98 88888.00 2009-07-08 08:34:04.000 189 36244.11 1047.47 1621.97 88888.00 2009-07-08 08:34:05.000 189 36244.10 1047.48 1621.97 36294.82 2009-07-08 08:34:06.000 189 36244.08 1047.47 1621.94 88888.00 2009-07-08 08:34:07.000 189 36244.03 1047.47 1621.98 88888.00 2009-07-08 08:34:08.000 189 36244.03 1047.47 1622.00 88888.00 2009-07-08 08:34:09.000 189 36244.05 1047.44 1622.00 88888.00 2009-07-08 08:34:10.000 189 36244.03 1047.43 1621.99 36294.87 2009-07-08 08:34:11.000 189 36244.01 1047.50 1622.01 88888.00 2009-07-08 08:34:12.000 189 36244.01 1047.47 1622.02 88888.00 2009-07-08 08:34:13.000 189 36243.98 1047.50 1622.02 88888.00 2009-07-08 08:34:14.000 189 36244.01 1047.50 1622.01 88888.00 2009-07-08 08:34:15.000 189 36243.96 1047.54 1622.02 36294.68 2009-07-08 08:34:16.000 189 36243.95 1047.56 1622.04 88888.00 2009-07-08 08:34:17.000 189 36243.94 1047.57 1622.04 88888.00 2009-07-08 08:34:18.000 189 36243.98 1047.53 1621.97 88888.00 2009-07-08 08:34:19.000 189 36243.96 1047.54 1621.93 88888.00 2009-07-08 08:34:20.000 189 36243.92 1047.56 1621.96 36294.80 2009-07-08 08:34:21.000 189 36243.86 1047.62 1621.99 88888.00 2009-07-08 08:34:22.000 189 36243.84 1047.62 1621.99 88888.00 2009-07-08 08:34:23.000 189 36243.80 1047.60 1621.92 88888.00 2009-07-08 08:34:24.000 189 36243.75 1047.70 1621.96 88888.00 2009-07-08 08:34:25.000 189 36243.70 1047.77 1621.98 36294.53 2009-07-08 08:34:26.000 189 36243.66 1047.79 1621.96 88888.00 2009-07-08 08:34:27.000 189 36243.63 1047.80 1621.94 88888.00 2009-07-08 08:34:28.000 189 36243.57 1047.79 1621.92 88888.00 2009-07-08 08:34:29.000 189 36243.51 1047.81 1621.88 88888.00 2009-07-08 08:34:30.000 189 36243.43 1047.78 1621.88 36294.33 2009-07-08 08:34:31.000 189 36243.35 1047.76 1621.89 88888.00 2009-07-08 08:34:32.000 189 36243.29 1047.65 1621.89 88888.00 2009-07-08 08:34:33.000 189 36243.26 1047.52 1621.84 88888.00 2009-07-08 08:34:34.000 189 36243.24 1047.49 1621.88 88888.00 2009-07-08 08:34:35.000 189 36243.23 1047.48 1621.91 36294.15 2009-07-08 08:34:36.000 189 36243.23 1047.52 1621.95 88888.00 2009-07-08 08:34:37.000 189 36243.23 1047.46 1621.93 88888.00 2009-07-08 08:34:38.000 189 36243.19 1047.48 1621.97 88888.00 2009-07-08 08:34:39.000 189 36243.18 1047.50 1621.95 88888.00 2009-07-08 08:34:40.000 189 36243.16 1047.56 1621.95 36293.96 2009-07-08 08:34:41.000 189 36243.13 1047.64 1621.96 88888.00 2009-07-08 08:34:42.000 189 36243.16 1047.68 1621.94 88888.00 2009-07-08 08:34:43.000 189 36243.13 1047.71 1621.90 88888.00 2009-07-08 08:34:44.000 189 36243.14 1047.71 1621.90 88888.00 2009-07-08 08:34:45.000 189 36243.11 1047.73 1621.89 36293.95 2009-07-08 08:34:46.000 189 36243.10 1047.74 1621.88 88888.00 2009-07-08 08:34:47.000 189 36243.12 1047.75 1621.92 88888.00 2009-07-08 08:34:48.000 189 36243.10 1047.74 1621.90 88888.00 2009-07-08 08:34:49.000 189 36243.14 1047.69 1621.85 88888.00 2009-07-08 08:34:50.000 189 36243.12 1047.71 1621.89 36293.88 2009-07-08 08:34:51.000 189 36243.12 1047.70 1621.89 88888.00 2009-07-08 08:34:52.000 189 36243.10 1047.71 1621.88 88888.00 2009-07-08 08:34:53.000 189 36243.07 1047.72 1621.85 88888.00 2009-07-08 08:34:54.000 189 36243.04 1047.72 1621.88 88888.00 2009-07-08 08:34:55.000 189 36243.05 1047.73 1621.87 36293.80 2009-07-08 08:34:56.000 189 36243.09 1047.81 1621.89 88888.00 2009-07-08 08:34:57.000 189 36243.09 1047.80 1621.91 88888.00 2009-07-08 08:34:58.000 189 36243.10 1047.79 1621.89 88888.00 2009-07-08 08:34:59.000 189 36243.09 1047.76 1621.90 88888.00 2009-07-08 08:35:00.000 189 36243.11 1047.77 1621.90 36293.86 2009-07-08 08:35:01.000 189 36243.11 1047.80 1621.93 88888.00 2009-07-08 08:35:02.000 189 36243.12 1047.84 1621.92 88888.00 2009-07-08 08:35:03.000 189 36243.12 1047.82 1621.88 88888.00 2009-07-08 08:35:04.000 189 36243.12 1047.83 1621.88 88888.00 2009-07-08 08:35:05.000 189 36243.12 1047.85 1621.97 36293.93 2009-07-08 08:35:06.000 189 36243.14 1047.85 1621.98 88888.00 2009-07-08 08:35:07.000 189 36243.13 1047.84 1622.01 88888.00 2009-07-08 08:35:08.000 189 36243.16 1047.82 1621.96 88888.00 2009-07-08 08:35:09.000 189 36243.15 1047.82 1621.96 88888.00 2009-07-08 08:35:10.000 189 36243.20 1047.84 1622.00 36294.02 2009-07-08 08:35:11.000 189 36243.18 1047.86 1622.00 88888.00 2009-07-08 08:35:12.000 189 36243.21 1047.86 1621.96 88888.00 2009-07-08 08:35:13.000 189 36243.21 1047.83 1621.91 88888.00 2009-07-08 08:35:14.000 189 36243.24 1047.83 1621.94 88888.00 2009-07-08 08:35:15.000 189 36243.27 1047.82 1621.94 36293.98 2009-07-08 08:35:16.000 189 36243.29 1047.83 1621.98 88888.00 2009-07-08 08:35:17.000 189 36243.30 1047.86 1621.98 88888.00 2009-07-08 08:35:18.000 189 36243.31 1047.84 1621.97 88888.00 2009-07-08 08:35:19.000 189 36243.29 1047.88 1622.00 88888.00 2009-07-08 08:35:20.000 189 36243.33 1047.90 1621.96 36294.04 2009-07-08 08:35:21.000 189 36243.32 1047.90 1621.97 88888.00 2009-07-08 08:35:22.000 189 36243.37 1047.86 1621.97 88888.00 2009-07-08 08:35:23.000 189 36243.36 1047.83 1621.98 88888.00 2009-07-08 08:35:24.000 189 36243.36 1047.84 1622.00 88888.00 2009-07-08 08:35:25.000 189 36243.39 1047.88 1622.00 36294.17 2009-07-08 08:35:26.000 189 36243.41 1047.88 1622.01 88888.00 2009-07-08 08:35:27.000 189 36243.41 1047.87 1622.00 88888.00 2009-07-08 08:35:28.000 189 36243.41 1047.86 1622.00 88888.00 2009-07-08 08:35:29.000 189 36243.41 1047.85 1622.01 88888.00 2009-07-08 08:35:30.000 189 36243.40 1047.83 1622.00 36294.24 2009-07-08 08:35:31.000 189 36243.39 1047.84 1622.08 88888.00 2009-07-08 08:35:32.000 189 36243.37 1047.84 1622.10 88888.00 2009-07-08 08:35:33.000 189 36243.41 1047.83 1622.07 88888.00 2009-07-08 08:35:34.000 189 36243.40 1047.82 1622.06 88888.00 2009-07-08 08:35:35.000 189 36243.37 1047.87 1622.05 36294.16 2009-07-08 08:35:36.000 189 36243.38 1047.86 1622.08 88888.00 2009-07-08 08:35:37.000 189 36243.39 1047.88 1622.09 88888.00 2009-07-08 08:35:38.000 189 36243.42 1047.85 1622.02 88888.00 2009-07-08 08:35:39.000 189 36243.44 1047.88 1622.02 88888.00 2009-07-08 08:35:40.000 189 36243.45 1047.89 1622.03 36294.16 2009-07-08 08:35:41.000 189 36243.42 1047.95 1622.10 88888.00 2009-07-08 08:35:42.000 189 36243.46 1047.92 1622.07 88888.00 2009-07-08 08:35:43.000 189 36243.51 1047.90 1622.03 88888.00 2009-07-08 08:35:44.000 189 36243.51 1047.89 1622.02 88888.00 2009-07-08 08:35:45.000 189 36243.52 1047.85 1622.02 36294.32 2009-07-08 08:35:46.000 189 36243.49 1047.88 1622.05 88888.00 2009-07-08 08:35:47.000 189 36243.50 1047.87 1622.06 88888.00 2009-07-08 08:35:48.000 189 36243.53 1047.85 1622.07 88888.00 2009-07-08 08:35:49.000 189 36243.54 1047.83 1622.08 88888.00 2009-07-08 08:35:50.000 189 36243.53 1047.84 1622.13 36294.27 2009-07-08 08:35:51.000 189 36243.56 1047.84 1622.15 88888.00 2009-07-08 08:35:52.000 189 36243.58 1047.82 1622.12 88888.00 2009-07-08 08:35:53.000 189 36243.56 1047.86 1622.12 88888.00 2009-07-08 08:35:54.000 189 36243.56 1047.88 1622.17 88888.00 2009-07-08 08:35:55.000 189 36243.58 1047.88 1622.16 36294.51 2009-07-08 08:35:56.000 189 36243.60 1047.91 1622.15 88888.00 2009-07-08 08:35:57.000 189 36243.63 1047.88 1622.12 88888.00 2009-07-08 08:35:58.000 189 36243.59 1047.90 1622.14 88888.00 2009-07-08 08:35:59.000 189 36243.60 1047.92 1622.13 88888.00 2009-07-08 08:36:00.000 189 36243.66 1047.88 1622.12 36294.42 2009-07-08 08:36:01.000 189 36243.69 1047.87 1622.12 88888.00 2009-07-08 08:36:02.000 189 36243.67 1047.87 1622.12 88888.00 2009-07-08 08:36:03.000 189 36243.67 1047.87 1622.12 88888.00 2009-07-08 08:36:04.000 189 36243.66 1047.86 1622.13 88888.00 2009-07-08 08:36:05.000 189 36243.66 1047.87 1622.13 36294.43 2009-07-08 08:36:06.000 189 36243.68 1047.90 1622.19 88888.00 2009-07-08 08:36:07.000 189 36243.70 1047.87 1622.22 88888.00 2009-07-08 08:36:08.000 189 36243.71 1047.85 1622.23 88888.00 2009-07-08 08:36:09.000 189 36243.72 1047.82 1622.19 88888.00 2009-07-08 08:36:10.000 189 36243.77 1047.83 1622.17 36294.48 2009-07-08 08:36:11.000 189 36243.76 1047.86 1622.22 88888.00 2009-07-08 08:36:12.000 189 36243.74 1047.86 1622.19 88888.00 2009-07-08 08:36:13.000 189 36243.74 1047.85 1622.18 88888.00 2009-07-08 08:36:14.000 189 36243.75 1047.85 1622.20 88888.00 2009-07-08 08:36:15.000 189 36243.76 1047.85 1622.23 36294.59 2009-07-08 08:36:16.000 189 36243.81 1047.85 1622.26 88888.00 2009-07-08 08:36:17.000 189 36243.87 1047.84 1622.26 88888.00 2009-07-08 08:36:18.000 189 36243.89 1047.81 1622.24 88888.00 2009-07-08 08:36:19.000 189 36243.89 1047.82 1622.24 88888.00 2009-07-08 08:36:20.000 189 36243.85 1047.83 1622.28 36294.72 2009-07-08 08:36:21.000 189 36243.91 1047.81 1622.31 88888.00 2009-07-08 08:36:22.000 189 36243.91 1047.84 1622.31 88888.00 2009-07-08 08:36:23.000 189 36243.92 1047.83 1622.30 88888.00 2009-07-08 08:36:24.000 189 36243.92 1047.84 1622.27 88888.00 2009-07-08 08:36:25.000 189 36243.93 1047.85 1622.27 36294.76 2009-07-08 08:36:26.000 189 36243.99 1047.83 1622.23 88888.00 2009-07-08 08:36:27.000 189 36243.97 1047.87 1622.26 88888.00 2009-07-08 08:36:28.000 189 36244.01 1047.84 1622.26 88888.00 2009-07-08 08:36:29.000 189 36244.00 1047.84 1622.27 88888.00 2009-07-08 08:36:30.000 189 36244.01 1047.85 1622.30 36294.84 2009-07-08 08:36:31.000 189 36244.04 1047.88 1622.38 88888.00 2009-07-08 08:36:32.000 189 36244.01 1047.88 1622.41 88888.00 2009-07-08 08:36:33.000 189 36243.99 1047.86 1622.37 88888.00 2009-07-08 08:36:34.000 189 36244.03 1047.84 1622.34 88888.00 2009-07-08 08:36:35.000 189 36244.02 1047.85 1622.32 36294.80 2009-07-08 08:36:36.000 189 36244.04 1047.85 1622.32 88888.00 2009-07-08 08:36:37.000 189 36244.07 1047.82 1622.30 88888.00 2009-07-08 08:36:38.000 189 36244.04 1047.82 1622.31 88888.00 2009-07-08 08:36:39.000 189 36244.03 1047.82 1622.35 88888.00 2009-07-08 08:36:40.000 189 36244.04 1047.84 1622.32 36294.92 2009-07-08 08:36:41.000 189 36244.09 1047.84 1622.37 88888.00 2009-07-08 08:36:42.000 189 36244.08 1047.88 1622.37 88888.00 2009-07-08 08:36:43.000 189 36244.05 1047.91 1622.33 88888.00 2009-07-08 08:36:44.000 189 36244.06 1047.90 1622.37 88888.00 2009-07-08 08:36:45.000 189 36244.08 1047.90 1622.34 36295.01 2009-07-08 08:36:46.000 189 36244.09 1047.93 1622.37 88888.00 2009-07-08 08:36:47.000 189 36244.07 1047.93 1622.35 88888.00 2009-07-08 08:36:48.000 189 36244.07 1047.93 1622.33 88888.00 2009-07-08 08:36:49.000 189 36244.07 1047.94 1622.33 88888.00 2009-07-08 08:36:50.000 189 36244.06 1047.92 1622.30 36294.82 2009-07-08 08:36:51.000 189 36244.03 1047.95 1622.32 88888.00 2009-07-08 08:36:52.000 189 36244.04 1047.97 1622.34 88888.00 2009-07-08 08:36:53.000 189 36244.03 1047.95 1622.31 88888.00 2009-07-08 08:36:54.000 189 36244.01 1047.96 1622.29 88888.00 2009-07-08 08:36:55.000 189 36244.01 1047.95 1622.30 36294.91 2009-07-08 08:36:56.000 189 36244.05 1047.94 1622.30 88888.00 2009-07-08 08:36:57.000 189 36244.05 1047.94 1622.27 88888.00 2009-07-08 08:36:58.000 189 36244.03 1047.94 1622.27 88888.00 2009-07-08 08:36:59.000 189 36244.04 1047.95 1622.26 88888.00 2009-07-08 08:37:00.000 189 36244.05 1047.94 1622.23 36294.93 2009-07-08 08:37:01.000 189 36244.09 1047.95 1622.21 88888.00 2009-07-08 08:37:02.000 189 36244.11 1047.99 1622.23 88888.00 2009-07-08 08:37:03.000 189 36244.09 1047.95 1622.24 88888.00 2009-07-08 08:37:04.000 189 36244.10 1047.97 1622.27 88888.00 2009-07-08 08:37:05.000 189 36244.08 1048.01 1622.28 36294.88 2009-07-08 08:37:06.000 189 36244.13 1048.04 1622.28 88888.00 2009-07-08 08:37:07.000 189 36244.12 1048.03 1622.28 88888.00 2009-07-08 08:37:08.000 189 36244.14 1048.00 1622.27 88888.00 2009-07-08 08:37:09.000 189 36244.15 1048.04 1622.30 88888.00 2009-07-08 08:37:10.000 189 36244.16 1048.05 1622.33 36295.04 2009-07-08 08:37:11.000 189 36244.16 1048.09 1622.34 88888.00 2009-07-08 08:37:12.000 189 36244.19 1048.08 1622.33 88888.00 2009-07-08 08:37:13.000 189 36244.22 1048.07 1622.38 88888.00 2009-07-08 08:37:14.000 189 36244.23 1048.09 1622.38 88888.00 2009-07-08 08:37:15.000 189 36244.25 1048.06 1622.33 36295.11 2009-07-08 08:37:16.000 189 36244.25 1048.10 1622.37 88888.00 2009-07-08 08:37:17.000 189 36244.28 1048.08 1622.32 88888.00 2009-07-08 08:37:18.000 189 36244.26 1048.10 1622.32 88888.00 2009-07-08 08:37:19.000 189 36244.29 1048.13 1622.37 88888.00 2009-07-08 08:37:20.000 189 36244.29 1048.14 1622.38 36295.04 2009-07-08 08:37:21.000 189 36244.23 1048.17 1622.37 88888.00 2009-07-08 08:37:22.000 189 36244.24 1048.16 1622.38 88888.00 2009-07-08 08:37:23.000 189 36244.24 1048.16 1622.38 88888.00 2009-07-08 08:37:24.000 189 36244.25 1048.15 1622.38 88888.00 2009-07-08 08:37:25.000 189 36244.29 1048.16 1622.38 36295.11 2009-07-08 08:37:26.000 189 36244.31 1048.17 1622.43 88888.00 2009-07-08 08:37:27.000 189 36244.29 1048.19 1622.39 88888.00 2009-07-08 08:37:28.000 189 36244.30 1048.18 1622.38 88888.00 2009-07-08 08:37:29.000 189 36244.29 1048.19 1622.40 88888.00 2009-07-08 08:37:30.000 189 36244.32 1048.20 1622.41 36295.08 2009-07-08 08:37:31.000 189 36244.35 1048.23 1622.43 88888.00 2009-07-08 08:37:32.000 189 36244.33 1048.21 1622.46 88888.00 2009-07-08 08:37:33.000 189 36244.34 1048.18 1622.38 88888.00 2009-07-08 08:37:34.000 189 36244.34 1048.21 1622.37 88888.00 2009-07-08 08:37:35.000 189 36244.35 1048.26 1622.39 36295.32 2009-07-08 08:37:36.000 189 36244.37 1048.32 1622.50 88888.00 2009-07-08 08:37:37.000 189 36244.40 1048.30 1622.51 88888.00 2009-07-08 08:37:38.000 189 36244.39 1048.30 1622.46 88888.00 2009-07-08 08:37:39.000 189 36244.40 1048.32 1622.46 88888.00 2009-07-08 08:37:40.000 189 36244.38 1048.33 1622.48 36295.18 2009-07-08 08:37:41.000 189 36244.41 1048.36 1622.49 88888.00 2009-07-08 08:37:42.000 189 36244.44 1048.40 1622.51 88888.00 2009-07-08 08:37:43.000 189 36244.49 1048.38 1622.47 88888.00 2009-07-08 08:37:44.000 189 36244.52 1048.35 1622.49 88888.00 2009-07-08 08:37:45.000 189 36244.49 1048.37 1622.49 36295.26 2009-07-08 08:37:46.000 189 36244.49 1048.43 1622.56 88888.00 2009-07-08 08:37:47.000 189 36244.46 1048.46 1622.60 88888.00 2009-07-08 08:37:48.000 189 36244.49 1048.47 1622.52 88888.00 2009-07-08 08:37:49.000 189 36244.53 1048.46 1622.55 88888.00 2009-07-08 08:37:50.000 189 36244.52 1048.47 1622.56 36295.39 2009-07-08 08:37:51.000 189 36244.55 1048.50 1622.59 88888.00 2009-07-08 08:37:52.000 189 36244.52 1048.46 1622.63 88888.00 2009-07-08 08:37:53.000 189 36244.57 1048.42 1622.58 88888.00 2009-07-08 08:37:54.000 189 36244.55 1048.46 1622.55 88888.00 2009-07-08 08:37:55.000 189 36244.57 1048.48 1622.55 36295.38 2009-07-08 08:37:56.000 189 36244.59 1048.50 1622.62 88888.00 2009-07-08 08:37:57.000 189 36244.59 1048.48 1622.56 88888.00 2009-07-08 08:37:58.000 189 36244.61 1048.49 1622.56 88888.00 2009-07-08 08:37:59.000 189 36244.61 1048.50 1622.56 88888.00 2009-07-08 08:38:00.000 189 36244.58 1048.53 1622.59 36295.53 2009-07-08 08:38:01.000 189 36244.61 1048.55 1622.59 88888.00 2009-07-08 08:38:02.000 189 36244.63 1048.50 1622.55 88888.00 2009-07-08 08:38:03.000 189 36244.63 1048.44 1622.49 88888.00 2009-07-08 08:38:04.000 189 36244.57 1048.49 1622.54 88888.00 2009-07-08 08:38:05.000 189 36244.59 1048.52 1622.54 36295.39 2009-07-08 08:38:06.000 189 36244.61 1048.54 1622.56 88888.00 2009-07-08 08:38:07.000 189 36244.59 1048.56 1622.47 88888.00 2009-07-08 08:38:08.000 189 36244.60 1048.54 1622.47 88888.00 2009-07-08 08:38:09.000 189 36244.60 1048.53 1622.47 88888.00 2009-07-08 08:38:10.000 189 36244.57 1048.52 1622.50 36295.44 2009-07-08 08:38:11.000 189 36244.52 1048.60 1622.55 88888.00 2009-07-08 08:38:12.000 189 36244.51 1048.63 1622.53 88888.00 2009-07-08 08:38:13.000 189 36244.50 1048.58 1622.51 88888.00 2009-07-08 08:38:14.000 189 36244.46 1048.62 1622.50 88888.00 2009-07-08 08:38:15.000 189 36244.44 1048.59 1622.49 36295.37 2009-07-08 08:38:16.000 189 36244.48 1048.56 1622.48 88888.00 2009-07-08 08:38:17.000 189 36244.44 1048.60 1622.54 88888.00 2009-07-08 08:38:18.000 189 36244.42 1048.57 1622.54 88888.00 2009-07-08 08:38:19.000 189 36244.39 1048.59 1622.52 88888.00 2009-07-08 08:38:20.000 189 36244.38 1048.62 1622.50 36295.27 2009-07-08 08:38:21.000 189 36244.37 1048.67 1622.51 88888.00 2009-07-08 08:38:22.000 189 36244.33 1048.65 1622.53 88888.00 2009-07-08 08:38:23.000 189 36244.32 1048.64 1622.54 88888.00 2009-07-08 08:38:24.000 189 36244.30 1048.66 1622.55 88888.00 2009-07-08 08:38:25.000 189 36244.32 1048.64 1622.51 36295.20 2009-07-08 08:38:26.000 189 36244.31 1048.63 1622.49 88888.00 2009-07-08 08:38:27.000 189 36244.25 1048.60 1622.49 88888.00 2009-07-08 08:38:28.000 189 36244.24 1048.61 1622.48 88888.00 2009-07-08 08:38:29.000 189 36244.22 1048.61 1622.48 88888.00 2009-07-08 08:38:30.000 189 36244.24 1048.63 1622.48 36295.12 2009-07-08 08:38:31.000 189 36244.22 1048.66 1622.53 88888.00 2009-07-08 08:38:32.000 189 36244.21 1048.67 1622.50 88888.00 2009-07-08 08:38:33.000 189 36244.17 1048.64 1622.48 88888.00 2009-07-08 08:38:34.000 189 36244.15 1048.63 1622.54 88888.00 2009-07-08 08:38:35.000 189 36244.15 1048.62 1622.51 36295.08 2009-07-08 08:38:36.000 189 36244.14 1048.63 1622.52 88888.00 2009-07-08 08:38:37.000 189 36244.13 1048.67 1622.48 88888.00 2009-07-08 08:38:38.000 189 36244.11 1048.65 1622.47 88888.00 2009-07-08 08:38:39.000 189 36244.11 1048.64 1622.51 88888.00 2009-07-08 08:38:40.000 189 36244.08 1048.64 1622.50 36295.00 2009-07-08 08:38:41.000 189 36244.05 1048.63 1622.50 88888.00 2009-07-08 08:38:42.000 189 36244.03 1048.64 1622.51 88888.00 2009-07-08 08:38:43.000 189 36243.98 1048.65 1622.51 88888.00 2009-07-08 08:38:44.000 189 36244.00 1048.66 1622.50 88888.00 2009-07-08 08:38:45.000 189 36244.01 1048.64 1622.54 36294.90 2009-07-08 08:38:46.000 189 36243.95 1048.67 1622.56 88888.00 2009-07-08 08:38:47.000 189 36243.89 1048.69 1622.54 88888.00 2009-07-08 08:38:48.000 189 36243.85 1048.67 1622.55 88888.00 2009-07-08 08:38:49.000 189 36243.85 1048.67 1622.56 88888.00 2009-07-08 08:38:50.000 189 36243.79 1048.68 1622.58 36294.72 2009-07-08 08:38:51.000 189 36243.74 1048.71 1622.62 88888.00 2009-07-08 08:38:52.000 189 36243.71 1048.72 1622.56 88888.00 2009-07-08 08:38:53.000 189 36243.68 1048.72 1622.53 88888.00 2009-07-08 08:38:54.000 189 36243.63 1048.71 1622.45 88888.00 2009-07-08 08:38:55.000 189 36243.58 1048.73 1622.48 36294.52 2009-07-08 08:38:56.000 189 36243.56 1048.73 1622.56 88888.00 2009-07-08 08:38:57.000 189 36243.53 1048.72 1622.55 88888.00 2009-07-08 08:38:58.000 189 36243.51 1048.69 1622.49 88888.00 2009-07-08 08:38:59.000 189 36243.49 1048.69 1622.53 88888.00 2009-07-08 08:39:00.000 189 36243.48 1048.72 1622.48 36294.31 2009-07-08 08:39:01.000 189 36243.41 1048.78 1622.52 88888.00 2009-07-08 08:39:02.000 189 36243.36 1048.77 1622.53 88888.00 2009-07-08 08:39:03.000 189 36243.33 1048.77 1622.51 88888.00 2009-07-08 08:39:04.000 189 36243.31 1048.75 1622.47 88888.00 2009-07-08 08:39:05.000 189 36243.29 1048.73 1622.44 36294.31 2009-07-08 08:39:06.000 189 36243.29 1048.76 1622.50 88888.00 2009-07-08 08:39:07.000 189 36243.27 1048.77 1622.49 88888.00 2009-07-08 08:39:08.000 189 36243.26 1048.74 1622.44 88888.00 2009-07-08 08:39:09.000 189 36243.25 1048.72 1622.43 88888.00 2009-07-08 08:39:10.000 189 36243.25 1048.73 1622.46 36294.02 2009-07-08 08:39:11.000 189 36243.28 1048.74 1622.46 88888.00 2009-07-08 08:39:12.000 189 36243.25 1048.76 1622.49 88888.00 2009-07-08 08:39:13.000 189 36243.25 1048.73 1622.43 88888.00 2009-07-08 08:39:14.000 189 36243.26 1048.70 1622.40 88888.00 2009-07-08 08:39:15.000 189 36243.30 1048.73 1622.44 36294.00 2009-07-08 08:39:16.000 189 36243.36 1048.68 1622.45 88888.00 2009-07-08 08:39:17.000 189 36243.35 1048.67 1622.44 88888.00 2009-07-08 08:39:18.000 189 36243.33 1048.66 1622.45 88888.00 2009-07-08 08:39:19.000 189 36243.37 1048.66 1622.45 88888.00 2009-07-08 08:39:20.000 189 36243.42 1048.69 1622.48 36294.20 2009-07-08 08:39:21.000 189 36243.42 1048.69 1622.53 88888.00 2009-07-08 08:39:22.000 189 36243.43 1048.67 1622.52 88888.00 2009-07-08 08:39:23.000 189 36243.45 1048.67 1622.54 88888.00 2009-07-08 08:39:24.000 189 36243.48 1048.66 1622.57 88888.00 2009-07-08 08:39:25.000 189 36243.51 1048.62 1622.56 36294.35 2009-07-08 08:39:26.000 189 36243.58 1048.66 1622.58 88888.00 2009-07-08 08:39:27.000 189 36243.63 1048.65 1622.58 88888.00 2009-07-08 08:39:28.000 189 36243.68 1048.65 1622.62 88888.00 2009-07-08 08:39:29.000 189 36243.71 1048.64 1622.63 88888.00 2009-07-08 08:39:30.000 189 36243.76 1048.67 1622.63 36294.47 2009-07-08 08:39:31.000 189 36243.79 1048.68 1622.67 88888.00 2009-07-08 08:39:32.000 189 36243.81 1048.65 1622.67 88888.00 2009-07-08 08:39:33.000 189 36243.86 1048.64 1622.65 88888.00 2009-07-08 08:39:34.000 189 36243.91 1048.68 1622.64 88888.00 2009-07-08 08:39:35.000 189 36243.97 1048.68 1622.66 36294.70 2009-07-08 08:39:36.000 189 36244.04 1048.68 1622.69 88888.00 2009-07-08 08:39:37.000 189 36244.09 1048.66 1622.66 88888.00 2009-07-08 08:39:38.000 189 36244.12 1048.66 1622.67 88888.00 2009-07-08 08:39:39.000 189 36244.15 1048.64 1622.74 88888.00 2009-07-08 08:39:40.000 189 36244.18 1048.67 1622.77 36294.98 2009-07-08 08:39:41.000 189 36244.16 1048.71 1622.81 88888.00 2009-07-08 08:39:42.000 189 36244.19 1048.72 1622.80 88888.00 2009-07-08 08:39:43.000 189 36244.21 1048.70 1622.75 88888.00 2009-07-08 08:39:44.000 189 36244.21 1048.73 1622.78 88888.00 2009-07-08 08:39:45.000 189 36244.24 1048.72 1622.73 36295.00 2009-07-08 08:39:46.000 189 36244.25 1048.74 1622.74 88888.00 2009-07-08 08:39:47.000 189 36244.21 1048.74 1622.76 88888.00 2009-07-08 08:39:48.000 189 36244.16 1048.75 1622.72 88888.00 2009-07-08 08:39:49.000 189 36244.14 1048.76 1622.75 88888.00 2009-07-08 08:39:50.000 189 36244.11 1048.79 1622.68 36295.01 2009-07-08 08:39:51.000 189 36244.10 1048.83 1622.68 88888.00 2009-07-08 08:39:52.000 189 36244.04 1048.85 1622.68 88888.00 2009-07-08 08:39:53.000 189 36244.00 1048.81 1622.66 88888.00 2009-07-08 08:39:54.000 189 36243.95 1048.79 1622.62 88888.00 2009-07-08 08:39:55.000 189 36243.89 1048.83 1622.62 36294.93 2009-07-08 08:39:56.000 189 36243.84 1048.87 1622.60 88888.00 2009-07-08 08:39:57.000 189 36243.77 1048.87 1622.59 88888.00 2009-07-08 08:39:58.000 189 36243.68 1048.85 1622.56 88888.00 2009-07-08 08:39:59.000 189 36243.58 1048.86 1622.52 88888.00 2009-07-08 08:40:00.000 189 36243.51 1048.88 1622.55 36294.57 2009-07-08 08:40:01.000 189 36243.48 1048.90 1622.58 88888.00 2009-07-08 08:40:02.000 189 36243.44 1048.90 1622.57 88888.00 2009-07-08 08:40:03.000 189 36243.33 1048.89 1622.54 88888.00 2009-07-08 08:40:04.000 189 36243.20 1048.92 1622.50 88888.00 2009-07-08 08:40:05.000 189 36243.10 1048.92 1622.47 36294.18 2009-07-08 08:40:06.000 189 36243.04 1048.95 1622.52 88888.00 2009-07-08 08:40:07.000 189 36243.01 1048.97 1622.53 88888.00 2009-07-08 08:40:08.000 189 36242.91 1048.93 1622.45 88888.00 2009-07-08 08:40:09.000 189 36242.79 1048.91 1622.38 88888.00 2009-07-08 08:40:10.000 189 36242.71 1048.94 1622.40 36293.78 2009-07-08 08:40:11.000 189 36242.61 1048.99 1622.43 88888.00 2009-07-08 08:40:12.000 189 36242.51 1049.00 1622.44 88888.00 2009-07-08 08:40:13.000 189 36242.43 1048.97 1622.41 88888.00 2009-07-08 08:40:14.000 189 36242.36 1048.97 1622.39 88888.00 2009-07-08 08:40:15.000 189 36242.24 1048.98 1622.41 36293.30 2009-07-08 08:40:16.000 189 36242.17 1048.99 1622.37 88888.00 2009-07-08 08:40:17.000 189 36242.10 1049.00 1622.34 88888.00 2009-07-08 08:40:18.000 189 36242.01 1048.96 1622.32 88888.00 2009-07-08 08:40:19.000 189 36241.94 1048.95 1622.32 88888.00 2009-07-08 08:40:20.000 189 36241.91 1048.94 1622.37 36292.87 2009-07-08 08:40:21.000 189 36241.85 1048.94 1622.35 88888.00 2009-07-08 08:40:22.000 189 36241.78 1048.91 1622.28 88888.00 2009-07-08 08:40:23.000 189 36241.73 1048.91 1622.26 88888.00 2009-07-08 08:40:24.000 189 36241.66 1048.93 1622.30 88888.00 2009-07-08 08:40:25.000 189 36241.61 1048.95 1622.30 36292.76 2009-07-08 08:40:26.000 189 36241.58 1048.99 1622.41 88888.00 2009-07-08 08:40:27.000 189 36241.55 1048.97 1622.38 88888.00 2009-07-08 08:40:28.000 189 36241.51 1048.98 1622.35 88888.00 2009-07-08 08:40:29.000 189 36241.48 1048.98 1622.32 88888.00 2009-07-08 08:40:30.000 189 36241.43 1048.94 1622.33 36292.42 2009-07-08 08:40:31.000 189 36241.42 1048.97 1622.34 88888.00 2009-07-08 08:40:32.000 189 36241.42 1049.01 1622.35 88888.00 2009-07-08 08:40:33.000 189 36241.38 1048.97 1622.31 88888.00 2009-07-08 08:40:34.000 189 36241.37 1048.92 1622.34 88888.00 2009-07-08 08:40:35.000 189 36241.37 1048.93 1622.32 36292.28 2009-07-08 08:40:36.000 189 36241.38 1048.97 1622.33 88888.00 2009-07-08 08:40:37.000 189 36241.37 1049.03 1622.40 88888.00 2009-07-08 08:40:38.000 189 36241.37 1048.97 1622.34 88888.00 2009-07-08 08:40:39.000 189 36241.37 1048.97 1622.32 88888.00 2009-07-08 08:40:40.000 189 36241.35 1048.99 1622.37 36292.28 2009-07-08 08:40:41.000 189 36241.40 1048.99 1622.37 88888.00 2009-07-08 08:40:42.000 189 36241.43 1049.01 1622.38 88888.00 2009-07-08 08:40:43.000 189 36241.42 1048.98 1622.39 88888.00 2009-07-08 08:40:44.000 189 36241.44 1048.94 1622.38 88888.00 2009-07-08 08:40:45.000 189 36241.44 1048.97 1622.43 36292.40 2009-07-08 08:40:46.000 189 36241.45 1049.01 1622.43 88888.00 2009-07-08 08:40:47.000 189 36241.49 1049.03 1622.41 88888.00 2009-07-08 08:40:48.000 189 36241.53 1049.04 1622.46 88888.00 2009-07-08 08:40:49.000 189 36241.53 1049.07 1622.46 88888.00 2009-07-08 08:40:50.000 189 36241.59 1049.06 1622.44 36292.56 2009-07-08 08:40:51.000 189 36241.62 1049.10 1622.45 88888.00 2009-07-08 08:40:52.000 189 36241.66 1049.10 1622.43 88888.00 2009-07-08 08:40:53.000 189 36241.69 1049.08 1622.45 88888.00 2009-07-08 08:40:54.000 189 36241.70 1049.06 1622.49 88888.00 2009-07-08 08:40:55.000 189 36241.77 1049.08 1622.53 36292.64 2009-07-08 08:40:56.000 189 36241.81 1049.09 1622.56 88888.00 2009-07-08 08:40:57.000 189 36241.79 1049.14 1622.58 88888.00 2009-07-08 08:40:58.000 189 36241.86 1049.11 1622.57 88888.00 2009-07-08 08:40:59.000 189 36241.96 1049.08 1622.59 88888.00 2009-07-08 08:41:00.000 189 36241.96 1049.10 1622.62 36292.83 2009-07-08 08:41:01.000 189 36241.99 1049.13 1622.64 88888.00 2009-07-08 08:41:02.000 189 36242.04 1049.14 1622.64 88888.00 2009-07-08 08:41:03.000 189 36242.11 1049.10 1622.60 88888.00 2009-07-08 08:41:04.000 189 36242.16 1049.11 1622.63 88888.00 2009-07-08 08:41:05.000 189 36242.22 1049.13 1622.63 36293.08 2009-07-08 08:41:06.000 189 36242.30 1049.14 1622.60 88888.00 2009-07-08 08:41:07.000 189 36242.34 1049.18 1622.62 88888.00 2009-07-08 08:41:08.000 189 36242.36 1049.15 1622.62 88888.00 2009-07-08 08:41:09.000 189 36242.37 1049.19 1622.64 88888.00 2009-07-08 08:41:10.000 189 36242.39 1049.20 1622.66 36293.34 2009-07-08 08:41:11.000 189 36242.47 1049.18 1622.63 88888.00 2009-07-08 08:41:12.000 189 36242.50 1049.16 1622.62 88888.00 2009-07-08 08:41:13.000 189 36242.55 1049.17 1622.66 88888.00 2009-07-08 08:41:14.000 189 36242.58 1049.19 1622.70 88888.00 2009-07-08 08:41:15.000 189 36242.62 1049.18 1622.74 36293.53 2009-07-08 08:41:16.000 189 36242.69 1049.20 1622.76 88888.00 2009-07-08 08:41:17.000 189 36242.69 1049.21 1622.79 88888.00 2009-07-08 08:41:18.000 189 36242.71 1049.21 1622.76 88888.00 2009-07-08 08:41:19.000 189 36242.73 1049.19 1622.74 88888.00 2009-07-08 08:41:20.000 189 36242.77 1049.19 1622.70 36293.77 2009-07-08 08:41:21.000 189 36242.81 1049.23 1622.71 88888.00 2009-07-08 08:41:22.000 189 36242.82 1049.25 1622.77 88888.00 2009-07-08 08:41:23.000 189 36242.88 1049.25 1622.73 88888.00 2009-07-08 08:41:24.000 189 36242.88 1049.25 1622.74 88888.00 2009-07-08 08:41:25.000 189 36242.92 1049.26 1622.75 36293.73 2009-07-08 08:41:26.000 189 36242.89 1049.30 1622.79 88888.00 2009-07-08 08:41:27.000 189 36242.90 1049.30 1622.74 88888.00 2009-07-08 08:41:28.000 189 36242.89 1049.27 1622.75 88888.00 2009-07-08 08:41:29.000 189 36242.90 1049.28 1622.76 88888.00 2009-07-08 08:41:30.000 189 36242.87 1049.28 1622.75 36293.75 2009-07-08 08:41:31.000 189 36242.89 1049.27 1622.75 88888.00 2009-07-08 08:41:32.000 189 36242.87 1049.32 1622.77 88888.00 2009-07-08 08:41:33.000 189 36242.88 1049.32 1622.74 88888.00 2009-07-08 08:41:34.000 189 36242.87 1049.32 1622.79 88888.00 2009-07-08 08:41:35.000 189 36242.85 1049.30 1622.82 36293.80 2009-07-08 08:41:36.000 189 36242.81 1049.35 1622.81 88888.00 2009-07-08 08:41:37.000 189 36242.79 1049.33 1622.79 88888.00 2009-07-08 08:41:38.000 189 36242.74 1049.28 1622.82 88888.00 2009-07-08 08:41:39.000 189 36242.72 1049.28 1622.79 88888.00 2009-07-08 08:41:40.000 189 36242.67 1049.31 1622.81 36293.78 2009-07-08 08:41:41.000 189 36242.67 1049.31 1622.84 88888.00 2009-07-08 08:41:42.000 189 36242.64 1049.30 1622.84 88888.00 2009-07-08 08:41:43.000 189 36242.60 1049.32 1622.82 88888.00 2009-07-08 08:41:44.000 189 36242.56 1049.34 1622.77 88888.00 2009-07-08 08:41:45.000 189 36242.52 1049.36 1622.74 36293.62 2009-07-08 08:41:46.000 189 36242.48 1049.38 1622.76 88888.00 2009-07-08 08:41:47.000 189 36242.44 1049.33 1622.71 88888.00 2009-07-08 08:41:48.000 189 36242.43 1049.33 1622.67 88888.00 2009-07-08 08:41:49.000 189 36242.37 1049.37 1622.71 88888.00 2009-07-08 08:41:50.000 189 36242.30 1049.42 1622.75 36293.34 2009-07-08 08:41:51.000 189 36242.27 1049.44 1622.76 88888.00 2009-07-08 08:41:52.000 189 36242.27 1049.41 1622.69 88888.00 2009-07-08 08:41:53.000 189 36242.23 1049.36 1622.68 88888.00 2009-07-08 08:41:54.000 189 36242.20 1049.37 1622.71 88888.00 2009-07-08 08:41:55.000 189 36242.20 1049.39 1622.70 36293.26 2009-07-08 08:41:56.000 189 36242.19 1049.39 1622.71 88888.00 2009-07-08 08:41:57.000 189 36242.14 1049.40 1622.69 88888.00 2009-07-08 08:41:58.000 189 36242.15 1049.35 1622.64 88888.00 2009-07-08 08:41:59.000 189 36242.05 1049.35 1622.70 88888.00 2009-07-08 08:42:00.000 189 36242.01 1049.37 1622.69 36293.06 2009-07-08 08:42:01.000 189 36242.03 1049.38 1622.67 88888.00 2009-07-08 08:42:02.000 189 36241.97 1049.41 1622.70 88888.00 2009-07-08 08:42:03.000 189 36241.88 1049.37 1622.66 88888.00 2009-07-08 08:42:04.000 189 36241.88 1049.36 1622.62 88888.00 2009-07-08 08:42:05.000 189 36241.81 1049.41 1622.64 36292.82 2009-07-08 08:42:06.000 189 36241.80 1049.44 1622.68 88888.00 2009-07-08 08:42:07.000 189 36241.75 1049.45 1622.70 88888.00 2009-07-08 08:42:08.000 189 36241.70 1049.45 1622.71 88888.00 2009-07-08 08:42:09.000 189 36241.67 1049.47 1622.69 88888.00 2009-07-08 08:42:10.000 189 36241.65 1049.51 1622.73 36292.79 2009-07-08 08:42:11.000 189 36241.68 1049.45 1622.70 88888.00 2009-07-08 08:42:12.000 189 36241.66 1049.43 1622.69 88888.00 2009-07-08 08:42:13.000 189 36241.61 1049.41 1622.66 88888.00 2009-07-08 08:42:14.000 189 36241.60 1049.42 1622.64 88888.00 2009-07-08 08:42:15.000 189 36241.57 1049.47 1622.67 36292.52 2009-07-08 08:42:16.000 189 36241.52 1049.53 1622.75 88888.00 2009-07-08 08:42:17.000 189 36241.44 1049.55 1622.75 88888.00 2009-07-08 08:42:18.000 189 36241.45 1049.52 1622.70 88888.00 2009-07-08 08:42:19.000 189 36241.41 1049.54 1622.71 88888.00 2009-07-08 08:42:20.000 189 36241.40 1049.51 1622.70 36292.47 2009-07-08 08:42:21.000 189 36241.35 1049.52 1622.71 88888.00 2009-07-08 08:42:22.000 189 36241.33 1049.52 1622.68 88888.00 2009-07-08 08:42:23.000 189 36241.33 1049.51 1622.69 88888.00 2009-07-08 08:42:24.000 189 36241.34 1049.50 1622.73 88888.00 2009-07-08 08:42:25.000 189 36241.36 1049.55 1622.76 36292.33 2009-07-08 08:42:26.000 189 36241.32 1049.60 1622.75 88888.00 2009-07-08 08:42:27.000 189 36241.31 1049.60 1622.71 88888.00 2009-07-08 08:42:28.000 189 36241.28 1049.57 1622.67 88888.00 2009-07-08 08:42:29.000 189 36241.27 1049.55 1622.66 88888.00 2009-07-08 08:42:30.000 189 36241.25 1049.55 1622.71 36292.27 2009-07-08 08:42:31.000 189 36241.24 1049.61 1622.72 88888.00 2009-07-08 08:42:32.000 189 36241.25 1049.60 1622.68 88888.00 2009-07-08 08:42:33.000 189 36241.25 1049.57 1622.63 88888.00 2009-07-08 08:42:34.000 189 36241.22 1049.58 1622.68 88888.00 2009-07-08 08:42:35.000 189 36241.22 1049.56 1622.64 36292.22 2009-07-08 08:42:36.000 189 36241.23 1049.55 1622.68 88888.00 2009-07-08 08:42:37.000 189 36241.22 1049.54 1622.70 88888.00 2009-07-08 08:42:38.000 189 36241.19 1049.55 1622.71 88888.00 2009-07-08 08:42:39.000 189 36241.19 1049.53 1622.66 88888.00 2009-07-08 08:42:40.000 189 36241.19 1049.51 1622.65 36292.14 2009-07-08 08:42:41.000 189 36241.18 1049.51 1622.67 88888.00 2009-07-08 08:42:42.000 189 36241.17 1049.53 1622.63 88888.00 2009-07-08 08:42:43.000 189 36241.12 1049.54 1622.64 88888.00 2009-07-08 08:42:44.000 189 36241.14 1049.50 1622.66 88888.00 2009-07-08 08:42:45.000 189 36241.14 1049.55 1622.67 36292.14 2009-07-08 08:42:46.000 189 36241.12 1049.59 1622.70 88888.00 2009-07-08 08:42:47.000 189 36241.12 1049.56 1622.72 88888.00 2009-07-08 08:42:48.000 189 36241.11 1049.55 1622.71 88888.00 2009-07-08 08:42:49.000 189 36241.11 1049.58 1622.75 88888.00 2009-07-08 08:42:50.000 189 36241.13 1049.60 1622.76 36292.13 2009-07-08 08:42:51.000 189 36241.18 1049.59 1622.77 88888.00 2009-07-08 08:42:52.000 189 36241.25 1049.60 1622.71 88888.00 2009-07-08 08:42:53.000 189 36241.29 1049.56 1622.72 88888.00 2009-07-08 08:42:54.000 189 36241.27 1049.56 1622.77 88888.00 2009-07-08 08:42:55.000 189 36241.28 1049.54 1622.78 36292.28 2009-07-08 08:42:56.000 189 36241.32 1049.57 1622.79 88888.00 2009-07-08 08:42:57.000 189 36241.31 1049.58 1622.83 88888.00 2009-07-08 08:42:58.000 189 36241.34 1049.56 1622.87 88888.00 2009-07-08 08:42:59.000 189 36241.37 1049.51 1622.82 88888.00 2009-07-08 08:43:00.000 189 36241.41 1049.51 1622.83 36292.30 2009-07-08 08:43:01.000 189 36241.43 1049.51 1622.88 88888.00 2009-07-08 08:43:02.000 189 36241.40 1049.58 1622.90 88888.00 2009-07-08 08:43:03.000 189 36241.41 1049.55 1622.88 88888.00 2009-07-08 08:43:04.000 189 36241.45 1049.51 1622.85 88888.00 2009-07-08 08:43:05.000 189 36241.44 1049.52 1622.89 36292.33 2009-07-08 08:43:06.000 189 36241.47 1049.55 1622.90 88888.00 2009-07-08 08:43:07.000 189 36241.48 1049.60 1622.89 88888.00 2009-07-08 08:43:08.000 189 36241.48 1049.59 1622.87 88888.00 2009-07-08 08:43:09.000 189 36241.50 1049.55 1622.87 88888.00 2009-07-08 08:43:10.000 189 36241.51 1049.57 1622.92 36292.49 2009-07-08 08:43:11.000 189 36241.53 1049.62 1622.94 88888.00 2009-07-08 08:43:12.000 189 36241.55 1049.59 1622.94 88888.00 2009-07-08 08:43:13.000 189 36241.58 1049.62 1622.90 88888.00 2009-07-08 08:43:14.000 189 36241.58 1049.61 1622.90 88888.00 2009-07-08 08:43:15.000 189 36241.60 1049.62 1622.92 36292.58 2009-07-08 08:43:16.000 189 36241.64 1049.68 1622.93 88888.00 2009-07-08 08:43:17.000 189 36241.64 1049.64 1622.95 88888.00 2009-07-08 08:43:18.000 189 36241.67 1049.63 1622.95 88888.00 2009-07-08 08:43:19.000 189 36241.71 1049.61 1622.94 88888.00 2009-07-08 08:43:20.000 189 36241.72 1049.64 1622.98 36292.61 2009-07-08 08:43:21.000 189 36241.71 1049.71 1622.99 88888.00 2009-07-08 08:43:22.000 189 36241.70 1049.68 1622.98 88888.00 2009-07-08 08:43:23.000 189 36241.72 1049.65 1622.95 88888.00 2009-07-08 08:43:24.000 189 36241.71 1049.71 1622.95 88888.00 2009-07-08 08:43:25.000 189 36241.70 1049.72 1622.96 36292.81 2009-07-08 08:43:26.000 189 36241.74 1049.71 1623.01 88888.00 2009-07-08 08:43:27.000 189 36241.75 1049.69 1622.98 88888.00 2009-07-08 08:43:28.000 189 36241.73 1049.68 1622.97 88888.00 2009-07-08 08:43:29.000 189 36241.72 1049.66 1622.95 88888.00 2009-07-08 08:43:30.000 189 36241.71 1049.69 1622.98 36292.83 2009-07-08 08:43:31.000 189 36241.74 1049.71 1622.97 88888.00 2009-07-08 08:43:32.000 189 36241.73 1049.72 1622.95 88888.00 2009-07-08 08:43:33.000 189 36241.73 1049.68 1622.95 88888.00 2009-07-08 08:43:34.000 189 36241.72 1049.65 1622.95 88888.00 2009-07-08 08:43:35.000 189 36241.70 1049.66 1622.98 36292.76 2009-07-08 08:43:36.000 189 36241.66 1049.70 1623.03 88888.00 2009-07-08 08:43:37.000 189 36241.68 1049.72 1623.00 88888.00 2009-07-08 08:43:38.000 189 36241.68 1049.73 1622.96 88888.00 2009-07-08 08:43:39.000 189 36241.67 1049.75 1622.95 88888.00 2009-07-08 08:43:40.000 189 36241.67 1049.76 1622.98 36292.69 2009-07-08 08:43:41.000 189 36241.64 1049.78 1623.02 88888.00 2009-07-08 08:43:42.000 189 36241.65 1049.77 1623.00 88888.00 2009-07-08 08:43:43.000 189 36241.65 1049.80 1623.02 88888.00 2009-07-08 08:43:44.000 189 36241.64 1049.79 1623.02 88888.00 2009-07-08 08:43:45.000 189 36241.63 1049.75 1623.00 36292.64 2009-07-08 08:43:46.000 189 36241.65 1049.75 1622.99 88888.00 2009-07-08 08:43:47.000 189 36241.64 1049.78 1623.04 88888.00 2009-07-08 08:43:48.000 189 36241.60 1049.77 1623.05 88888.00 2009-07-08 08:43:49.000 189 36241.60 1049.77 1623.01 88888.00 2009-07-08 08:43:50.000 189 36241.59 1049.80 1622.97 36292.63 2009-07-08 08:43:51.000 189 36241.59 1049.84 1623.02 88888.00 2009-07-08 08:43:52.000 189 36241.56 1049.84 1623.05 88888.00 2009-07-08 08:43:53.000 189 36241.61 1049.77 1622.99 88888.00 2009-07-08 08:43:54.000 189 36241.58 1049.77 1623.03 88888.00 2009-07-08 08:43:55.000 189 36241.56 1049.82 1623.02 36292.67 2009-07-08 08:43:56.000 189 36241.57 1049.87 1623.02 88888.00 2009-07-08 08:43:57.000 189 36241.56 1049.87 1622.96 88888.00 2009-07-08 08:43:58.000 189 36241.54 1049.86 1622.94 88888.00 2009-07-08 08:43:59.000 189 36241.52 1049.87 1623.02 88888.00 2009-07-08 08:44:00.000 189 36241.51 1049.87 1623.00 36292.56 2009-07-08 08:44:01.000 189 36241.50 1049.88 1623.03 88888.00 2009-07-08 08:44:02.000 189 36241.48 1049.88 1623.05 88888.00 2009-07-08 08:44:03.000 189 36241.46 1049.85 1623.08 88888.00 2009-07-08 08:44:04.000 189 36241.44 1049.84 1623.12 88888.00 2009-07-08 08:44:05.000 189 36241.44 1049.86 1623.07 36292.58 2009-07-08 08:44:06.000 189 36241.42 1049.89 1623.08 88888.00 2009-07-08 08:44:07.000 189 36241.43 1049.86 1623.03 88888.00 2009-07-08 08:44:08.000 189 36241.40 1049.81 1623.00 88888.00 2009-07-08 08:44:09.000 189 36241.36 1049.86 1623.02 88888.00 2009-07-08 08:44:10.000 189 36241.37 1049.86 1623.03 36292.46 2009-07-08 08:44:11.000 189 36241.38 1049.84 1623.07 88888.00 2009-07-08 08:44:12.000 189 36241.36 1049.88 1623.07 88888.00 2009-07-08 08:44:13.000 189 36241.36 1049.86 1623.02 88888.00 2009-07-08 08:44:14.000 189 36241.35 1049.84 1623.07 88888.00 2009-07-08 08:44:15.000 189 36241.38 1049.81 1623.07 36292.34 2009-07-08 08:44:16.000 189 36241.34 1049.87 1623.13 88888.00 2009-07-08 08:44:17.000 189 36241.31 1049.85 1623.12 88888.00 2009-07-08 08:44:18.000 189 36241.35 1049.80 1623.12 88888.00 2009-07-08 08:44:19.000 189 36241.36 1049.81 1623.09 88888.00 2009-07-08 08:44:20.000 189 36241.36 1049.78 1623.08 36292.38 2009-07-08 08:44:21.000 189 36241.28 1049.82 1623.12 88888.00 2009-07-08 08:44:22.000 189 36241.32 1049.84 1623.12 88888.00 2009-07-08 08:44:23.000 189 36241.35 1049.79 1623.12 88888.00 2009-07-08 08:44:24.000 189 36241.32 1049.79 1623.07 88888.00 2009-07-08 08:44:25.000 189 36241.34 1049.81 1623.08 36292.35 2009-07-08 08:44:26.000 189 36241.32 1049.87 1623.10 88888.00 2009-07-08 08:44:27.000 189 36241.37 1049.84 1623.08 88888.00 2009-07-08 08:44:28.000 189 36241.36 1049.82 1623.10 88888.00 2009-07-08 08:44:29.000 189 36241.32 1049.86 1623.17 88888.00 2009-07-08 08:44:30.000 189 36241.37 1049.86 1623.14 36292.32 2009-07-08 08:44:31.000 189 36241.40 1049.89 1623.16 88888.00 2009-07-08 08:44:32.000 189 36241.43 1049.94 1623.16 88888.00 2009-07-08 08:44:33.000 189 36241.49 1049.96 1623.12 88888.00 2009-07-08 08:44:34.000 189 36241.57 1050.00 1623.09 88888.00 2009-07-08 08:44:35.000 189 36241.59 1050.00 1623.08 36292.62 2009-07-08 08:44:36.000 189 36241.57 1049.99 1623.12 88888.00 2009-07-08 08:44:37.000 189 36241.59 1050.01 1623.18 88888.00 2009-07-08 08:44:38.000 189 36241.60 1050.00 1623.15 88888.00 2009-07-08 08:44:39.000 189 36241.62 1049.99 1623.18 88888.00 2009-07-08 08:44:40.000 189 36241.63 1050.02 1623.18 36292.66 2009-07-08 08:44:41.000 189 36241.62 1050.01 1623.22 88888.00 2009-07-08 08:44:42.000 189 36241.63 1049.95 1623.20 88888.00 2009-07-08 08:44:43.000 189 36241.63 1049.93 1623.18 88888.00 2009-07-08 08:44:44.000 189 36241.65 1049.94 1623.20 88888.00 2009-07-08 08:44:45.000 189 36241.65 1049.93 1623.23 36292.71 2009-07-08 08:44:46.000 189 36241.70 1049.94 1623.20 88888.00 2009-07-08 08:44:47.000 189 36241.66 1049.91 1623.19 88888.00 2009-07-08 08:44:48.000 189 36241.63 1049.90 1623.20 88888.00 2009-07-08 08:44:49.000 189 36241.63 1049.88 1623.21 88888.00 2009-07-08 08:44:50.000 189 36241.64 1049.89 1623.23 36292.76 2009-07-08 08:44:51.000 189 36241.65 1049.93 1623.27 88888.00 2009-07-08 08:44:52.000 189 36241.65 1049.90 1623.28 88888.00 2009-07-08 08:44:53.000 189 36241.66 1049.87 1623.24 88888.00 2009-07-08 08:44:54.000 189 36241.69 1049.85 1623.23 88888.00 2009-07-08 08:44:55.000 189 36241.69 1049.87 1623.25 36292.68 2009-07-08 08:44:56.000 189 36241.71 1049.88 1623.24 88888.00 2009-07-08 08:44:57.000 189 36241.74 1049.87 1623.27 88888.00 2009-07-08 08:44:58.000 189 36241.74 1049.88 1623.26 88888.00 2009-07-08 08:44:59.000 189 36241.72 1049.91 1623.27 88888.00 2009-07-08 08:45:00.000 189 36241.75 1049.88 1623.30 36292.72 2009-07-08 08:45:01.000 189 36241.76 1049.88 1623.34 88888.00 2009-07-08 08:45:02.000 189 36241.77 1049.89 1623.34 88888.00 2009-07-08 08:45:03.000 189 36241.71 1049.90 1623.32 88888.00 2009-07-08 08:45:04.000 189 36241.74 1049.92 1623.29 88888.00 2009-07-08 08:45:05.000 189 36241.82 1049.96 1623.30 36292.78 2009-07-08 08:45:06.000 189 36241.90 1049.97 1623.33 88888.00 2009-07-08 08:45:07.000 189 36241.93 1049.94 1623.37 88888.00 2009-07-08 08:45:08.000 189 36241.92 1049.95 1623.39 88888.00 2009-07-08 08:45:09.000 189 36241.97 1049.92 1623.43 88888.00 2009-07-08 08:45:10.000 189 36241.93 1049.94 1623.44 36293.01 2009-07-08 08:45:11.000 189 36241.96 1049.95 1623.41 88888.00 2009-07-08 08:45:12.000 189 36242.01 1049.92 1623.38 88888.00 2009-07-08 08:45:13.000 189 36242.04 1049.94 1623.39 88888.00 2009-07-08 08:45:14.000 189 36242.09 1049.96 1623.40 88888.00 2009-07-08 08:45:15.000 189 36242.10 1050.03 1623.45 36293.00 2009-07-08 08:45:16.000 189 36242.11 1050.04 1623.47 88888.00 2009-07-08 08:45:17.000 189 36242.12 1050.01 1623.51 88888.00 2009-07-08 08:45:18.000 189 36242.14 1049.95 1623.49 88888.00 2009-07-08 08:45:19.000 189 36242.17 1049.95 1623.50 88888.00 2009-07-08 08:45:20.000 189 36242.15 1050.00 1623.47 36293.16 2009-07-08 08:45:21.000 189 36242.17 1050.04 1623.47 88888.00 2009-07-08 08:45:22.000 189 36242.20 1050.04 1623.52 88888.00 2009-07-08 08:45:23.000 189 36242.23 1049.99 1623.47 88888.00 2009-07-08 08:45:24.000 189 36242.25 1050.01 1623.48 88888.00 2009-07-08 08:45:25.000 189 36242.26 1050.02 1623.50 36293.23 2009-07-08 08:45:26.000 189 36242.31 1050.02 1623.50 88888.00 2009-07-08 08:45:27.000 189 36242.36 1050.01 1623.45 88888.00 2009-07-08 08:45:28.000 189 36242.33 1050.02 1623.46 88888.00 2009-07-08 08:45:29.000 189 36242.33 1050.01 1623.47 88888.00 2009-07-08 08:45:30.000 189 36242.35 1050.00 1623.49 36293.43 2009-07-08 08:45:31.000 189 36242.38 1050.02 1623.50 88888.00 2009-07-08 08:45:32.000 189 36242.42 1050.01 1623.48 88888.00 2009-07-08 08:45:33.000 189 36242.41 1050.02 1623.44 88888.00 2009-07-08 08:45:34.000 189 36242.43 1050.02 1623.50 88888.00 2009-07-08 08:45:35.000 189 36242.42 1050.04 1623.49 36293.41 2009-07-08 08:45:36.000 189 36242.43 1050.05 1623.50 88888.00 2009-07-08 08:45:37.000 189 36242.42 1050.10 1623.51 88888.00 2009-07-08 08:45:38.000 189 36242.39 1050.11 1623.51 88888.00 2009-07-08 08:45:39.000 189 36242.41 1050.04 1623.49 88888.00 2009-07-08 08:45:40.000 189 36242.40 1050.05 1623.54 36293.44 2009-07-08 08:45:41.000 189 36242.45 1050.10 1623.53 88888.00 2009-07-08 08:45:42.000 189 36242.42 1050.11 1623.52 88888.00 2009-07-08 08:45:43.000 189 36242.41 1050.12 1623.49 88888.00 2009-07-08 08:45:44.000 189 36242.41 1050.12 1623.48 88888.00 2009-07-08 08:45:45.000 189 36242.38 1050.11 1623.52 36293.40 2009-07-08 08:45:46.000 189 36242.38 1050.11 1623.53 88888.00 2009-07-08 08:45:47.000 189 36242.35 1050.12 1623.54 88888.00 2009-07-08 08:45:48.000 189 36242.35 1050.09 1623.48 88888.00 2009-07-08 08:45:49.000 189 36242.32 1050.09 1623.50 88888.00 2009-07-08 08:45:50.000 189 36242.32 1050.08 1623.51 36293.31 2009-07-08 08:45:51.000 189 36242.31 1050.08 1623.52 88888.00 2009-07-08 08:45:52.000 189 36242.28 1050.07 1623.48 88888.00 2009-07-08 08:45:53.000 189 36242.23 1050.06 1623.49 88888.00 2009-07-08 08:45:54.000 189 36242.24 1050.03 1623.49 88888.00 2009-07-08 08:45:55.000 189 36242.22 1050.06 1623.51 36293.31 2009-07-08 08:45:56.000 189 36242.20 1050.08 1623.52 88888.00 2009-07-08 08:45:57.000 189 36242.19 1050.08 1623.55 88888.00 2009-07-08 08:45:58.000 189 36242.15 1050.04 1623.53 88888.00 2009-07-08 08:45:59.000 189 36242.13 1050.03 1623.54 88888.00 2009-07-08 08:46:00.000 189 36242.15 1050.04 1623.54 36293.27 2009-07-08 08:46:01.000 189 36242.14 1050.06 1623.57 88888.00 2009-07-08 08:46:02.000 189 36242.07 1050.08 1623.58 88888.00 2009-07-08 08:46:03.000 189 36242.02 1050.12 1623.53 88888.00 2009-07-08 08:46:04.000 189 36242.00 1050.09 1623.50 88888.00 2009-07-08 08:46:05.000 189 36242.00 1050.12 1623.51 36293.11 2009-07-08 08:46:06.000 189 36241.99 1050.15 1623.57 88888.00 2009-07-08 08:46:07.000 189 36241.97 1050.12 1623.54 88888.00 2009-07-08 08:46:08.000 189 36242.00 1050.10 1623.47 88888.00 2009-07-08 08:46:09.000 189 36242.00 1050.10 1623.48 88888.00 2009-07-08 08:46:10.000 189 36241.93 1050.07 1623.50 36292.99 2009-07-08 08:46:11.000 189 36241.90 1050.13 1623.54 88888.00 2009-07-08 08:46:12.000 189 36241.89 1050.13 1623.50 88888.00 2009-07-08 08:46:13.000 189 36241.86 1050.07 1623.49 88888.00 2009-07-08 08:46:14.000 189 36241.82 1050.07 1623.49 88888.00 2009-07-08 08:46:15.000 189 36241.82 1050.05 1623.44 36292.99 2009-07-08 08:46:16.000 189 36241.81 1050.05 1623.48 88888.00 2009-07-08 08:46:17.000 189 36241.75 1050.06 1623.55 88888.00 2009-07-08 08:46:18.000 189 36241.71 1050.08 1623.52 88888.00 2009-07-08 08:46:19.000 189 36241.71 1050.08 1623.51 88888.00 2009-07-08 08:46:20.000 189 36241.69 1050.07 1623.57 36292.72 2009-07-08 08:46:21.000 189 36241.68 1050.12 1623.58 88888.00 2009-07-08 08:46:22.000 189 36241.69 1050.16 1623.57 88888.00 2009-07-08 08:46:23.000 189 36241.63 1050.15 1623.52 88888.00 2009-07-08 08:46:24.000 189 36241.60 1050.13 1623.56 88888.00 2009-07-08 08:46:25.000 189 36241.57 1050.15 1623.60 36292.62 2009-07-08 08:46:26.000 189 36241.56 1050.15 1623.57 88888.00 2009-07-08 08:46:27.000 189 36241.53 1050.13 1623.57 88888.00 2009-07-08 08:46:28.000 189 36241.54 1050.06 1623.56 88888.00 2009-07-08 08:46:29.000 189 36241.52 1050.07 1623.55 88888.00 2009-07-08 08:46:30.000 189 36241.46 1050.10 1623.54 36292.58 2009-07-08 08:46:31.000 189 36241.47 1050.13 1623.56 88888.00 2009-07-08 08:46:32.000 189 36241.46 1050.10 1623.59 88888.00 2009-07-08 08:46:33.000 189 36241.43 1050.06 1623.53 88888.00 2009-07-08 08:46:34.000 189 36241.42 1050.07 1623.47 88888.00 2009-07-08 08:46:35.000 189 36241.37 1050.12 1623.51 36292.44 2009-07-08 08:46:36.000 189 36241.35 1050.16 1623.57 88888.00 2009-07-08 08:46:37.000 189 36241.33 1050.14 1623.56 88888.00 2009-07-08 08:46:38.000 189 36241.32 1050.13 1623.53 88888.00 2009-07-08 08:46:39.000 189 36241.30 1050.15 1623.47 88888.00 2009-07-08 08:46:40.000 189 36241.25 1050.16 1623.48 36292.43 2009-07-08 08:46:41.000 189 36241.29 1050.13 1623.48 88888.00 2009-07-08 08:46:42.000 189 36241.27 1050.14 1623.50 88888.00 2009-07-08 08:46:43.000 189 36241.23 1050.14 1623.51 88888.00 2009-07-08 08:46:44.000 189 36241.23 1050.11 1623.52 88888.00 2009-07-08 08:46:45.000 189 36241.23 1050.09 1623.52 36292.34 2009-07-08 08:46:46.000 189 36241.24 1050.13 1623.52 88888.00 2009-07-08 08:46:47.000 189 36241.20 1050.11 1623.56 88888.00 2009-07-08 08:46:48.000 189 36241.21 1050.07 1623.55 88888.00 2009-07-08 08:46:49.000 189 36241.19 1050.12 1623.57 88888.00 2009-07-08 08:46:50.000 189 36241.17 1050.14 1623.51 36292.36 2009-07-08 08:46:51.000 189 36241.20 1050.09 1623.45 88888.00 2009-07-08 08:46:52.000 189 36241.17 1050.09 1623.45 88888.00 2009-07-08 08:46:53.000 189 36241.11 1050.11 1623.46 88888.00 2009-07-08 08:46:54.000 189 36241.11 1050.09 1623.47 88888.00 2009-07-08 08:46:55.000 189 36241.10 1050.11 1623.47 36292.21 2009-07-08 08:46:56.000 189 36241.07 1050.14 1623.52 88888.00 2009-07-08 08:46:57.000 189 36241.09 1050.09 1623.52 88888.00 2009-07-08 08:46:58.000 189 36241.07 1050.07 1623.50 88888.00 2009-07-08 08:46:59.000 189 36241.04 1050.08 1623.51 88888.00 2009-07-08 08:47:00.000 189 36241.03 1050.09 1623.49 36292.12 2009-07-08 08:47:01.000 189 36240.99 1050.07 1623.50 88888.00 2009-07-08 08:47:02.000 189 36240.96 1050.10 1623.53 88888.00 2009-07-08 08:47:03.000 189 36240.92 1050.08 1623.51 88888.00 2009-07-08 08:47:04.000 189 36240.93 1050.07 1623.46 88888.00 2009-07-08 08:47:05.000 189 36240.92 1050.12 1623.52 36292.07 2009-07-08 08:47:06.000 189 36240.93 1050.14 1623.60 88888.00 2009-07-08 08:47:07.000 189 36240.90 1050.16 1623.58 88888.00 2009-07-08 08:47:08.000 189 36240.86 1050.13 1623.59 88888.00 2009-07-08 08:47:09.000 189 36240.84 1050.11 1623.57 88888.00 2009-07-08 08:47:10.000 189 36240.86 1050.12 1623.54 36291.87 2009-07-08 08:47:11.000 189 36240.86 1050.16 1623.58 88888.00 2009-07-08 08:47:12.000 189 36240.86 1050.15 1623.55 88888.00 2009-07-08 08:47:13.000 189 36240.86 1050.11 1623.53 88888.00 2009-07-08 08:47:14.000 189 36240.84 1050.07 1623.52 88888.00 2009-07-08 08:47:15.000 189 36240.81 1050.11 1623.57 36292.03 2009-07-08 08:47:16.000 189 36240.81 1050.20 1623.62 88888.00 2009-07-08 08:47:17.000 189 36240.77 1050.19 1623.62 88888.00 2009-07-08 08:47:18.000 189 36240.76 1050.14 1623.58 88888.00 2009-07-08 08:47:19.000 189 36240.77 1050.11 1623.54 88888.00 2009-07-08 08:47:20.000 189 36240.77 1050.12 1623.52 36291.88 2009-07-08 08:47:21.000 189 36240.75 1050.20 1623.52 88888.00 2009-07-08 08:47:22.000 189 36240.75 1050.20 1623.55 88888.00 2009-07-08 08:47:23.000 189 36240.72 1050.18 1623.55 88888.00 2009-07-08 08:47:24.000 189 36240.71 1050.19 1623.54 88888.00 2009-07-08 08:47:25.000 189 36240.70 1050.21 1623.55 36291.91 2009-07-08 08:47:26.000 189 36240.68 1050.23 1623.57 88888.00 2009-07-08 08:47:27.000 189 36240.63 1050.20 1623.57 88888.00 2009-07-08 08:47:28.000 189 36240.63 1050.16 1623.55 88888.00 2009-07-08 08:47:29.000 189 36240.67 1050.17 1623.55 88888.00 2009-07-08 08:47:30.000 189 36240.62 1050.20 1623.58 36291.85 2009-07-08 08:47:31.000 189 36240.59 1050.25 1623.59 88888.00 2009-07-08 08:47:32.000 189 36240.59 1050.26 1623.55 88888.00 2009-07-08 08:47:33.000 189 36240.58 1050.20 1623.53 88888.00 2009-07-08 08:47:34.000 189 36240.60 1050.18 1623.55 88888.00 2009-07-08 08:47:35.000 189 36240.60 1050.20 1623.55 36291.68 2009-07-08 08:47:36.000 189 36240.59 1050.22 1623.52 88888.00 2009-07-08 08:47:37.000 189 36240.58 1050.22 1623.49 88888.00 2009-07-08 08:47:38.000 189 36240.53 1050.24 1623.53 88888.00 2009-07-08 08:47:39.000 189 36240.53 1050.24 1623.58 88888.00 2009-07-08 08:47:40.000 189 36240.54 1050.21 1623.59 36291.62 2009-07-08 08:47:41.000 189 36240.54 1050.24 1623.57 88888.00 2009-07-08 08:47:42.000 189 36240.52 1050.25 1623.54 88888.00 2009-07-08 08:47:43.000 189 36240.51 1050.20 1623.48 88888.00 2009-07-08 08:47:44.000 189 36240.51 1050.20 1623.49 88888.00 2009-07-08 08:47:45.000 189 36240.50 1050.19 1623.53 36291.46 2009-07-08 08:47:46.000 189 36240.49 1050.24 1623.60 88888.00 2009-07-08 08:47:47.000 189 36240.47 1050.26 1623.62 88888.00 2009-07-08 08:47:48.000 189 36240.44 1050.22 1623.54 88888.00 2009-07-08 08:47:49.000 189 36240.44 1050.24 1623.56 88888.00 2009-07-08 08:47:50.000 189 36240.43 1050.26 1623.55 36291.55 2009-07-08 08:47:51.000 189 36240.46 1050.28 1623.57 88888.00 2009-07-08 08:47:52.000 189 36240.42 1050.29 1623.62 88888.00 2009-07-08 08:47:53.000 189 36240.40 1050.28 1623.63 88888.00 2009-07-08 08:47:54.000 189 36240.41 1050.23 1623.59 88888.00 2009-07-08 08:47:55.000 189 36240.44 1050.21 1623.58 36291.60 2009-07-08 08:47:56.000 189 36240.46 1050.24 1623.64 88888.00 2009-07-08 08:47:57.000 189 36240.44 1050.25 1623.62 88888.00 2009-07-08 08:47:58.000 189 36240.44 1050.22 1623.63 88888.00 2009-07-08 08:47:59.000 189 36240.45 1050.20 1623.59 88888.00 2009-07-08 08:48:00.000 189 36240.47 1050.20 1623.59 36291.54 2009-07-08 08:48:01.000 189 36240.44 1050.26 1623.59 88888.00 2009-07-08 08:48:02.000 189 36240.42 1050.27 1623.59 88888.00 2009-07-08 08:48:03.000 189 36240.44 1050.23 1623.57 88888.00 2009-07-08 08:48:04.000 189 36240.47 1050.25 1623.62 88888.00 2009-07-08 08:48:05.000 189 36240.45 1050.24 1623.62 36291.51 2009-07-08 08:48:06.000 189 36240.45 1050.27 1623.63 88888.00 2009-07-08 08:48:07.000 189 36240.46 1050.32 1623.60 88888.00 2009-07-08 08:48:08.000 189 36240.49 1050.33 1623.57 88888.00 2009-07-08 08:48:09.000 189 36240.48 1050.40 1623.59 88888.00 2009-07-08 08:48:10.000 189 36240.52 1050.41 1623.60 36291.61 2009-07-08 08:48:11.000 189 36240.53 1050.47 1623.63 88888.00 2009-07-08 08:48:12.000 189 36240.50 1050.41 1623.62 88888.00 2009-07-08 08:48:13.000 189 36240.51 1050.37 1623.60 88888.00 2009-07-08 08:48:14.000 189 36240.51 1050.37 1623.60 88888.00 2009-07-08 08:48:15.000 189 36240.52 1050.40 1623.63 36291.69 2009-07-08 08:48:16.000 189 36240.52 1050.46 1623.68 88888.00 2009-07-08 08:48:17.000 189 36240.52 1050.45 1623.70 88888.00 2009-07-08 08:48:18.000 189 36240.54 1050.45 1623.70 88888.00 2009-07-08 08:48:19.000 189 36240.55 1050.45 1623.69 88888.00 2009-07-08 08:48:20.000 189 36240.56 1050.49 1623.71 36291.63 2009-07-08 08:48:21.000 189 36240.61 1050.51 1623.76 88888.00 2009-07-08 08:48:22.000 189 36240.66 1050.47 1623.72 88888.00 2009-07-08 08:48:23.000 189 36240.66 1050.46 1623.69 88888.00 2009-07-08 08:48:24.000 189 36240.68 1050.44 1623.70 88888.00 2009-07-08 08:48:25.000 189 36240.69 1050.48 1623.73 36291.74 2009-07-08 08:48:26.000 189 36240.71 1050.51 1623.77 88888.00 2009-07-08 08:48:27.000 189 36240.71 1050.51 1623.73 88888.00 2009-07-08 08:48:28.000 189 36240.73 1050.47 1623.67 88888.00 2009-07-08 08:48:29.000 189 36240.68 1050.52 1623.74 88888.00 2009-07-08 08:48:30.000 189 36240.71 1050.51 1623.72 36291.88 2009-07-08 08:48:31.000 189 36240.76 1050.48 1623.74 88888.00 2009-07-08 08:48:32.000 189 36240.76 1050.45 1623.69 88888.00 2009-07-08 08:48:33.000 189 36240.74 1050.45 1623.75 88888.00 2009-07-08 08:48:34.000 189 36240.77 1050.43 1623.78 88888.00 2009-07-08 08:48:35.000 189 36240.79 1050.42 1623.80 36291.84 2009-07-08 08:48:36.000 189 36240.77 1050.47 1623.84 88888.00 2009-07-08 08:48:37.000 189 36240.82 1050.49 1623.80 88888.00 2009-07-08 08:48:38.000 189 36240.82 1050.49 1623.76 88888.00 2009-07-08 08:48:39.000 189 36240.80 1050.47 1623.77 88888.00 2009-07-08 08:48:40.000 189 36240.82 1050.45 1623.78 36292.03 2009-07-08 08:48:41.000 189 36240.81 1050.48 1623.84 88888.00 2009-07-08 08:48:42.000 189 36240.87 1050.44 1623.80 88888.00 2009-07-08 08:48:43.000 189 36240.89 1050.43 1623.81 88888.00 2009-07-08 08:48:44.000 189 36240.89 1050.43 1623.84 88888.00 2009-07-08 08:48:45.000 189 36240.90 1050.45 1623.83 36291.97 2009-07-08 08:48:46.000 189 36240.93 1050.48 1623.85 88888.00 2009-07-08 08:48:47.000 189 36240.93 1050.49 1623.81 88888.00 2009-07-08 08:48:48.000 189 36240.89 1050.50 1623.83 88888.00 2009-07-08 08:48:49.000 189 36240.87 1050.50 1623.89 88888.00 2009-07-08 08:48:50.000 189 36240.89 1050.52 1623.91 36292.14 2009-07-08 08:48:51.000 189 36240.95 1050.55 1623.90 88888.00 2009-07-08 08:48:52.000 189 36241.00 1050.50 1623.88 88888.00 2009-07-08 08:48:53.000 189 36241.02 1050.50 1623.87 88888.00 2009-07-08 08:48:54.000 189 36241.01 1050.56 1623.87 88888.00 2009-07-08 08:48:55.000 189 36241.04 1050.56 1623.88 36292.09 2009-07-08 08:48:56.000 189 36241.08 1050.55 1623.88 88888.00 2009-07-08 08:48:57.000 189 36241.07 1050.59 1623.89 88888.00 2009-07-08 08:48:58.000 189 36241.05 1050.58 1623.88 88888.00 2009-07-08 08:48:59.000 189 36241.09 1050.58 1623.88 88888.00 2009-07-08 08:49:00.000 189 36241.07 1050.58 1623.88 36292.29 2009-07-08 08:49:01.000 189 36241.05 1050.61 1623.92 88888.00 2009-07-08 08:49:02.000 189 36241.10 1050.58 1623.92 88888.00 2009-07-08 08:49:03.000 189 36241.11 1050.54 1623.91 88888.00 2009-07-08 08:49:04.000 189 36241.14 1050.59 1623.88 88888.00 2009-07-08 08:49:05.000 189 36241.13 1050.61 1623.90 36292.31 2009-07-08 08:49:06.000 189 36241.17 1050.62 1623.91 88888.00 2009-07-08 08:49:07.000 189 36241.12 1050.68 1623.92 88888.00 2009-07-08 08:49:08.000 189 36241.12 1050.65 1623.87 88888.00 2009-07-08 08:49:09.000 189 36241.13 1050.66 1623.85 88888.00 2009-07-08 08:49:10.000 189 36241.17 1050.64 1623.88 36292.37 2009-07-08 08:49:11.000 189 36241.22 1050.70 1623.90 88888.00 2009-07-08 08:49:12.000 189 36241.25 1050.67 1623.95 88888.00 2009-07-08 08:49:13.000 189 36241.22 1050.67 1623.94 88888.00 2009-07-08 08:49:14.000 189 36241.23 1050.69 1623.98 88888.00 2009-07-08 08:49:15.000 189 36241.29 1050.67 1623.97 36292.32 2009-07-08 08:49:16.000 189 36241.29 1050.69 1623.97 88888.00 2009-07-08 08:49:17.000 189 36241.30 1050.70 1623.90 88888.00 2009-07-08 08:49:18.000 189 36241.35 1050.69 1623.91 88888.00 2009-07-08 08:49:19.000 189 36241.37 1050.68 1623.95 88888.00 2009-07-08 08:49:20.000 189 36241.38 1050.74 1623.98 36292.49 2009-07-08 08:49:21.000 189 36241.40 1050.76 1623.98 88888.00 2009-07-08 08:49:22.000 189 36241.46 1050.72 1623.97 88888.00 2009-07-08 08:49:23.000 189 36241.46 1050.72 1623.99 88888.00 2009-07-08 08:49:24.000 189 36241.47 1050.69 1624.03 88888.00 2009-07-08 08:49:25.000 189 36241.47 1050.71 1624.10 36292.64 2009-07-08 08:49:26.000 189 36241.49 1050.72 1624.06 88888.00 2009-07-08 08:49:27.000 189 36241.52 1050.70 1624.06 88888.00 2009-07-08 08:49:28.000 189 36241.55 1050.71 1624.06 88888.00 2009-07-08 08:49:29.000 189 36241.57 1050.70 1624.03 88888.00 2009-07-08 08:49:30.000 189 36241.62 1050.73 1624.03 36292.69 2009-07-08 08:49:31.000 189 36241.65 1050.76 1624.10 88888.00 2009-07-08 08:49:32.000 189 36241.70 1050.74 1624.12 88888.00 2009-07-08 08:49:33.000 189 36241.68 1050.75 1624.15 88888.00 2009-07-08 08:49:34.000 189 36241.72 1050.75 1624.14 88888.00 2009-07-08 08:49:35.000 189 36241.73 1050.77 1624.13 36292.83 2009-07-08 08:49:36.000 189 36241.74 1050.79 1624.17 88888.00 2009-07-08 08:49:37.000 189 36241.79 1050.81 1624.16 88888.00 2009-07-08 08:49:38.000 189 36241.87 1050.79 1624.13 88888.00 2009-07-08 08:49:39.000 189 36241.87 1050.81 1624.12 88888.00 2009-07-08 08:49:40.000 189 36241.90 1050.82 1624.13 36293.04 2009-07-08 08:49:41.000 189 36241.94 1050.85 1624.17 88888.00 2009-07-08 08:49:42.000 189 36241.98 1050.86 1624.16 88888.00 2009-07-08 08:49:43.000 189 36242.06 1050.82 1624.15 88888.00 2009-07-08 08:49:44.000 189 36242.08 1050.83 1624.13 88888.00 2009-07-08 08:49:45.000 189 36242.10 1050.87 1624.17 36293.21 2009-07-08 08:49:46.000 189 36242.13 1050.88 1624.21 88888.00 2009-07-08 08:49:47.000 189 36242.19 1050.86 1624.20 88888.00 2009-07-08 08:49:48.000 189 36242.19 1050.85 1624.20 88888.00 2009-07-08 08:49:49.000 189 36242.20 1050.89 1624.20 88888.00 2009-07-08 08:49:50.000 189 36242.28 1050.90 1624.18 36293.42 2009-07-08 08:49:51.000 189 36242.30 1050.93 1624.24 88888.00 2009-07-08 08:49:52.000 189 36242.35 1050.92 1624.25 88888.00 2009-07-08 08:49:53.000 189 36242.38 1050.92 1624.22 88888.00 2009-07-08 08:49:54.000 189 36242.40 1050.93 1624.21 88888.00 2009-07-08 08:49:55.000 189 36242.40 1050.90 1624.21 36293.55 2009-07-08 08:49:56.000 189 36242.43 1050.93 1624.26 88888.00 2009-07-08 08:49:57.000 189 36242.48 1050.96 1624.26 88888.00 2009-07-08 08:49:58.000 189 36242.52 1050.93 1624.23 88888.00 2009-07-08 08:49:59.000 189 36242.53 1050.90 1624.23 88888.00 2009-07-08 08:50:00.000 189 36242.54 1050.93 1624.25 36293.70 2009-07-08 08:50:01.000 189 36242.55 1050.97 1624.27 88888.00 2009-07-08 08:50:02.000 189 36242.60 1050.94 1624.25 88888.00 2009-07-08 08:50:03.000 189 36242.62 1050.93 1624.23 88888.00 2009-07-08 08:50:04.000 189 36242.63 1050.98 1624.26 88888.00 2009-07-08 08:50:05.000 189 36242.66 1051.01 1624.27 36293.76 2009-07-08 08:50:06.000 189 36242.66 1051.05 1624.34 88888.00 2009-07-08 08:50:07.000 189 36242.64 1051.09 1624.40 88888.00 2009-07-08 08:50:08.000 189 36242.61 1051.08 1624.34 88888.00 2009-07-08 08:50:09.000 189 36242.63 1051.10 1624.35 88888.00 2009-07-08 08:50:10.000 189 36242.68 1051.10 1624.37 36293.89 2009-07-08 08:50:11.000 189 36242.71 1051.11 1624.38 88888.00 2009-07-08 08:50:12.000 189 36242.72 1051.07 1624.38 88888.00 2009-07-08 08:50:13.000 189 36242.69 1051.05 1624.38 88888.00 2009-07-08 08:50:14.000 189 36242.70 1051.04 1624.38 88888.00 2009-07-08 08:50:15.000 189 36242.67 1051.10 1624.46 36293.80 2009-07-08 08:50:16.000 189 36242.71 1051.13 1624.45 88888.00 2009-07-08 08:50:17.000 189 36242.72 1051.13 1624.41 88888.00 2009-07-08 08:50:18.000 189 36242.75 1051.06 1624.42 88888.00 2009-07-08 08:50:19.000 189 36242.71 1051.09 1624.45 88888.00 2009-07-08 08:50:20.000 189 36242.77 1051.06 1624.40 36293.93 2009-07-08 08:50:21.000 189 36242.80 1051.12 1624.48 88888.00 2009-07-08 08:50:22.000 189 36242.83 1051.12 1624.51 88888.00 2009-07-08 08:50:23.000 189 36242.87 1051.08 1624.53 88888.00 2009-07-08 08:50:24.000 189 36242.86 1051.10 1624.49 88888.00 2009-07-08 08:50:25.000 189 36242.87 1051.08 1624.45 36293.89 2009-07-08 08:50:26.000 189 36242.93 1051.09 1624.43 88888.00 2009-07-08 08:50:27.000 189 36242.94 1051.09 1624.50 88888.00 2009-07-08 08:50:28.000 189 36242.91 1051.07 1624.51 88888.00 2009-07-08 08:50:29.000 189 36242.96 1051.01 1624.46 88888.00 2009-07-08 08:50:30.000 189 36243.00 1050.98 1624.47 36294.11 2009-07-08 08:50:31.000 189 36242.97 1051.01 1624.51 88888.00 2009-07-08 08:50:32.000 189 36243.00 1051.03 1624.48 88888.00 2009-07-08 08:50:33.000 189 36243.00 1051.01 1624.45 88888.00 2009-07-08 08:50:34.000 189 36243.02 1050.99 1624.45 88888.00 2009-07-08 08:50:35.000 189 36243.06 1050.97 1624.43 36294.10 2009-07-08 08:50:36.000 189 36243.07 1050.99 1624.37 88888.00 2009-07-08 08:50:37.000 189 36243.11 1050.98 1624.41 88888.00 2009-07-08 08:50:38.000 189 36243.11 1050.97 1624.38 88888.00 2009-07-08 08:50:39.000 189 36243.11 1050.96 1624.44 88888.00 2009-07-08 08:50:40.000 189 36243.11 1050.97 1624.47 36294.27 2009-07-08 08:50:41.000 189 36243.17 1050.94 1624.43 88888.00 2009-07-08 08:50:42.000 189 36243.16 1050.98 1624.44 88888.00 2009-07-08 08:50:43.000 189 36243.15 1051.02 1624.47 88888.00 2009-07-08 08:50:44.000 189 36243.16 1051.02 1624.45 88888.00 2009-07-08 08:50:45.000 189 36243.19 1051.01 1624.42 36294.27 2009-07-08 08:50:46.000 189 36243.17 1051.03 1624.47 88888.00 2009-07-08 08:50:47.000 189 36243.19 1051.01 1624.48 88888.00 2009-07-08 08:50:48.000 189 36243.20 1051.00 1624.49 88888.00 2009-07-08 08:50:49.000 189 36243.21 1051.03 1624.49 88888.00 2009-07-08 08:50:50.000 189 36243.26 1051.04 1624.51 36294.39 2009-07-08 08:50:51.000 189 36243.30 1051.04 1624.51 88888.00 2009-07-08 08:50:52.000 189 36243.27 1051.06 1624.55 88888.00 2009-07-08 08:50:53.000 189 36243.33 1051.04 1624.54 88888.00 2009-07-08 08:50:54.000 189 36243.31 1051.04 1624.54 88888.00 2009-07-08 08:50:55.000 189 36243.32 1051.01 1624.51 36294.48 2009-07-08 08:50:56.000 189 36243.35 1051.07 1624.53 88888.00 2009-07-08 08:50:57.000 189 36243.35 1051.07 1624.56 88888.00 2009-07-08 08:50:58.000 189 36243.39 1051.06 1624.54 88888.00 2009-07-08 08:50:59.000 189 36243.42 1050.99 1624.53 88888.00 2009-07-08 08:51:00.000 189 36243.48 1050.99 1624.53 36294.47 2009-07-08 08:51:01.000 189 36243.46 1051.03 1624.55 88888.00 2009-07-08 08:51:02.000 189 36243.49 1051.05 1624.59 88888.00 2009-07-08 08:51:03.000 189 36243.49 1051.05 1624.60 88888.00 2009-07-08 08:51:04.000 189 36243.50 1051.00 1624.60 88888.00 2009-07-08 08:51:05.000 189 36243.48 1051.03 1624.62 36294.62 2009-07-08 08:51:06.000 189 36243.51 1051.05 1624.62 88888.00 2009-07-08 08:51:07.000 189 36243.51 1051.10 1624.66 88888.00 2009-07-08 08:51:08.000 189 36243.54 1051.08 1624.63 88888.00 2009-07-08 08:51:09.000 189 36243.58 1051.07 1624.64 88888.00 2009-07-08 08:51:10.000 189 36243.63 1051.08 1624.64 36294.61 2009-07-08 08:51:11.000 189 36243.67 1051.08 1624.64 88888.00 2009-07-08 08:51:12.000 189 36243.69 1051.07 1624.64 88888.00 2009-07-08 08:51:13.000 189 36243.74 1051.04 1624.62 88888.00 2009-07-08 08:51:14.000 189 36243.74 1051.05 1624.62 88888.00 2009-07-08 08:51:15.000 189 36243.69 1051.08 1624.64 36294.73 2009-07-08 08:51:16.000 189 36243.72 1051.13 1624.65 88888.00 2009-07-08 08:51:17.000 189 36243.73 1051.13 1624.63 88888.00 2009-07-08 08:51:18.000 189 36243.74 1051.14 1624.64 88888.00 2009-07-08 08:51:19.000 189 36243.78 1051.11 1624.62 88888.00 2009-07-08 08:51:20.000 189 36243.82 1051.12 1624.62 36294.90 2009-07-08 08:51:21.000 189 36243.83 1051.16 1624.67 88888.00 2009-07-08 08:51:22.000 189 36243.84 1051.12 1624.63 88888.00 2009-07-08 08:51:23.000 189 36243.88 1051.12 1624.63 88888.00 2009-07-08 08:51:24.000 189 36243.90 1051.16 1624.67 88888.00 2009-07-08 08:51:25.000 189 36243.92 1051.16 1624.67 36294.92 2009-07-08 08:51:26.000 189 36243.96 1051.15 1624.69 88888.00 2009-07-08 08:51:27.000 189 36244.01 1051.17 1624.71 88888.00 2009-07-08 08:51:28.000 189 36244.04 1051.12 1624.66 88888.00 2009-07-08 08:51:29.000 189 36244.06 1051.16 1624.67 88888.00 2009-07-08 08:51:30.000 189 36244.12 1051.17 1624.69 36295.13 2009-07-08 08:51:31.000 189 36244.12 1051.18 1624.71 88888.00 2009-07-08 08:51:32.000 189 36244.12 1051.18 1624.68 88888.00 2009-07-08 08:51:33.000 189 36244.16 1051.21 1624.68 88888.00 2009-07-08 08:51:34.000 189 36244.18 1051.20 1624.68 88888.00 2009-07-08 08:51:35.000 189 36244.20 1051.19 1624.70 36295.24 2009-07-08 08:51:36.000 189 36244.25 1051.21 1624.73 88888.00 2009-07-08 08:51:37.000 189 36244.29 1051.26 1624.77 88888.00 2009-07-08 08:51:38.000 189 36244.30 1051.23 1624.73 88888.00 2009-07-08 08:51:39.000 189 36244.30 1051.22 1624.72 88888.00 2009-07-08 08:51:40.000 189 36244.30 1051.23 1624.71 36295.39 2009-07-08 08:51:41.000 189 36244.37 1051.22 1624.68 88888.00 2009-07-08 08:51:42.000 189 36244.37 1051.27 1624.77 88888.00 2009-07-08 08:51:43.000 189 36244.39 1051.25 1624.75 88888.00 2009-07-08 08:51:44.000 189 36244.43 1051.26 1624.77 88888.00 2009-07-08 08:51:45.000 189 36244.46 1051.27 1624.80 36295.61 2009-07-08 08:51:46.000 189 36244.49 1051.27 1624.75 88888.00 2009-07-08 08:51:47.000 189 36244.53 1051.29 1624.75 88888.00 2009-07-08 08:51:48.000 189 36244.54 1051.28 1624.75 88888.00 2009-07-08 08:51:49.000 189 36244.54 1051.29 1624.75 88888.00 2009-07-08 08:51:50.000 189 36244.60 1051.31 1624.77 36295.54 2009-07-08 08:51:51.000 189 36244.65 1051.35 1624.76 88888.00 2009-07-08 08:51:52.000 189 36244.63 1051.37 1624.80 88888.00 2009-07-08 08:51:53.000 189 36244.66 1051.35 1624.80 88888.00 2009-07-08 08:51:54.000 189 36244.70 1051.33 1624.78 88888.00 2009-07-08 08:51:55.000 189 36244.74 1051.34 1624.77 36295.71 2009-07-08 08:51:56.000 189 36244.76 1051.37 1624.80 88888.00 2009-07-08 08:51:57.000 189 36244.80 1051.39 1624.79 88888.00 2009-07-08 08:51:58.000 189 36244.88 1051.35 1624.75 88888.00 2009-07-08 08:51:59.000 189 36244.89 1051.34 1624.75 88888.00 2009-07-08 08:52:00.000 189 36244.89 1051.37 1624.80 36295.86 2009-07-08 08:52:01.000 189 36244.93 1051.41 1624.77 88888.00 2009-07-08 08:52:02.000 189 36244.93 1051.41 1624.79 88888.00 2009-07-08 08:52:03.000 189 36244.96 1051.39 1624.73 88888.00 2009-07-08 08:52:04.000 189 36244.99 1051.37 1624.80 88888.00 2009-07-08 08:52:05.000 189 36244.98 1051.36 1624.87 36296.13 2009-07-08 08:52:06.000 189 36245.02 1051.40 1624.88 88888.00 2009-07-08 08:52:07.000 189 36245.05 1051.43 1624.88 88888.00 2009-07-08 08:52:08.000 189 36245.06 1051.40 1624.88 88888.00 2009-07-08 08:52:09.000 189 36245.07 1051.43 1624.84 88888.00 2009-07-08 08:52:10.000 189 36245.10 1051.44 1624.87 36296.20 2009-07-08 08:52:11.000 189 36245.10 1051.47 1624.88 88888.00 2009-07-08 08:52:12.000 189 36245.12 1051.47 1624.92 88888.00 2009-07-08 08:52:13.000 189 36245.13 1051.46 1624.88 88888.00 2009-07-08 08:52:14.000 189 36245.12 1051.49 1624.91 88888.00 2009-07-08 08:52:15.000 189 36245.16 1051.52 1624.89 36296.20 2009-07-08 08:52:16.000 189 36245.19 1051.54 1624.93 88888.00 2009-07-08 08:52:17.000 189 36245.17 1051.54 1624.95 88888.00 2009-07-08 08:52:18.000 189 36245.18 1051.51 1624.90 88888.00 2009-07-08 08:52:19.000 189 36245.19 1051.47 1624.94 88888.00 2009-07-08 08:52:20.000 189 36245.16 1051.54 1624.93 36296.29 2009-07-08 08:52:21.000 189 36245.15 1051.53 1624.91 88888.00 2009-07-08 08:52:22.000 189 36245.14 1051.51 1624.92 88888.00 2009-07-08 08:52:23.000 189 36245.14 1051.49 1624.94 88888.00 2009-07-08 08:52:24.000 189 36245.13 1051.49 1624.91 88888.00 2009-07-08 08:52:25.000 189 36245.18 1051.53 1624.89 36296.24 2009-07-08 08:52:26.000 189 36245.18 1051.56 1624.94 88888.00 2009-07-08 08:52:27.000 189 36245.15 1051.55 1624.93 88888.00 2009-07-08 08:52:28.000 189 36245.15 1051.51 1624.90 88888.00 2009-07-08 08:52:29.000 189 36245.13 1051.50 1624.92 88888.00 2009-07-08 08:52:30.000 189 36245.15 1051.50 1624.90 36296.28 2009-07-08 08:52:31.000 189 36245.19 1051.53 1624.88 88888.00 2009-07-08 08:52:32.000 189 36245.17 1051.56 1624.89 88888.00 2009-07-08 08:52:33.000 189 36245.19 1051.57 1624.87 88888.00 2009-07-08 08:52:34.000 189 36245.21 1051.61 1624.85 88888.00 2009-07-08 08:52:35.000 189 36245.23 1051.62 1624.83 36296.24 2009-07-08 08:52:36.000 189 36245.22 1051.62 1624.82 88888.00 2009-07-08 08:52:37.000 189 36245.20 1051.64 1624.85 88888.00 2009-07-08 08:52:38.000 189 36245.20 1051.60 1624.80 88888.00 2009-07-08 08:52:39.000 189 36245.19 1051.59 1624.80 88888.00 2009-07-08 08:52:40.000 189 36245.21 1051.57 1624.81 36296.31 2009-07-08 08:52:41.000 189 36245.20 1051.59 1624.87 88888.00 2009-07-08 08:52:42.000 189 36245.18 1051.60 1624.91 88888.00 2009-07-08 08:52:43.000 189 36245.17 1051.59 1624.91 88888.00 2009-07-08 08:52:44.000 189 36245.14 1051.57 1624.88 88888.00 2009-07-08 08:52:45.000 189 36245.11 1051.58 1624.88 36296.21 2009-07-08 08:52:46.000 189 36245.08 1051.60 1624.83 88888.00 2009-07-08 08:52:47.000 189 36245.10 1051.60 1624.80 88888.00 2009-07-08 08:52:48.000 189 36245.10 1051.61 1624.79 88888.00 2009-07-08 08:52:49.000 189 36245.12 1051.62 1624.79 88888.00 2009-07-08 08:52:50.000 189 36245.18 1051.62 1624.77 36296.37 2009-07-08 08:52:51.000 189 36245.19 1051.64 1624.83 88888.00 2009-07-08 08:52:52.000 189 36245.18 1051.69 1624.88 88888.00 2009-07-08 08:52:53.000 189 36245.19 1051.69 1624.85 88888.00 2009-07-08 08:52:54.000 189 36245.25 1051.61 1624.82 88888.00 2009-07-08 08:52:55.000 189 36245.25 1051.54 1624.81 36296.41 2009-07-08 08:52:56.000 189 36245.25 1051.48 1624.84 88888.00 2009-07-08 08:52:57.000 189 36245.19 1051.41 1624.83 88888.00 2009-07-08 08:52:58.000 189 36245.17 1051.38 1624.77 88888.00 2009-07-08 08:52:59.000 189 36245.14 1051.33 1624.76 88888.00 2009-07-08 08:53:00.000 189 36245.12 1051.32 1624.75 36296.24 2009-07-08 08:53:01.000 189 36245.06 1051.34 1624.77 88888.00 2009-07-08 08:53:02.000 189 36245.06 1051.36 1624.79 88888.00 2009-07-08 08:53:03.000 189 36245.02 1051.34 1624.81 88888.00 2009-07-08 08:53:04.000 189 36245.00 1051.33 1624.80 88888.00 2009-07-08 08:53:05.000 189 36245.04 1051.33 1624.75 36296.26 2009-07-08 08:53:06.000 189 36245.00 1051.37 1624.85 88888.00 2009-07-08 08:53:07.000 189 36244.97 1051.34 1624.83 88888.00 2009-07-08 08:53:08.000 189 36244.95 1051.33 1624.78 88888.00 2009-07-08 08:53:09.000 189 36244.93 1051.28 1624.75 88888.00 2009-07-08 08:53:10.000 189 36244.91 1051.31 1624.78 36296.13 2009-07-08 08:53:11.000 189 36244.92 1051.32 1624.79 88888.00 2009-07-08 08:53:12.000 189 36244.89 1051.35 1624.78 88888.00 2009-07-08 08:53:13.000 189 36244.85 1051.30 1624.75 88888.00 2009-07-08 08:53:14.000 189 36244.83 1051.35 1624.74 88888.00 2009-07-08 08:53:15.000 189 36244.81 1051.36 1624.72 36296.07 2009-07-08 08:53:16.000 189 36244.78 1051.35 1624.74 88888.00 2009-07-08 08:53:17.000 189 36244.73 1051.35 1624.73 88888.00 2009-07-08 08:53:18.000 189 36244.73 1051.33 1624.72 88888.00 2009-07-08 08:53:19.000 189 36244.73 1051.35 1624.71 88888.00 2009-07-08 08:53:20.000 189 36244.69 1051.37 1624.74 36295.82 2009-07-08 08:53:21.000 189 36244.69 1051.41 1624.73 88888.00 2009-07-08 08:53:22.000 189 36244.68 1051.40 1624.71 88888.00 2009-07-08 08:53:23.000 189 36244.66 1051.33 1624.68 88888.00 2009-07-08 08:53:24.000 189 36244.62 1051.33 1624.73 88888.00 2009-07-08 08:53:25.000 189 36244.60 1051.36 1624.79 36295.71 2009-07-08 08:53:26.000 189 36244.64 1051.40 1624.78 88888.00 2009-07-08 08:53:27.000 189 36244.63 1051.38 1624.80 88888.00 2009-07-08 08:53:28.000 189 36244.62 1051.34 1624.75 88888.00 2009-07-08 08:53:29.000 189 36244.59 1051.38 1624.76 88888.00 2009-07-08 08:53:30.000 189 36244.59 1051.34 1624.70 36295.70 2009-07-08 08:53:31.000 189 36244.59 1051.37 1624.75 88888.00 2009-07-08 08:53:32.000 189 36244.59 1051.40 1624.74 88888.00 2009-07-08 08:53:33.000 189 36244.57 1051.37 1624.70 88888.00 2009-07-08 08:53:34.000 189 36244.58 1051.36 1624.71 88888.00 2009-07-08 08:53:35.000 189 36244.56 1051.35 1624.71 36295.71 2009-07-08 08:53:36.000 189 36244.58 1051.40 1624.72 88888.00 2009-07-08 08:53:37.000 189 36244.61 1051.43 1624.73 88888.00 2009-07-08 08:53:38.000 189 36244.59 1051.38 1624.73 88888.00 2009-07-08 08:53:39.000 189 36244.57 1051.38 1624.73 88888.00 2009-07-08 08:53:40.000 189 36244.58 1051.41 1624.74 36295.77 2009-07-08 08:53:41.000 189 36244.60 1051.41 1624.75 88888.00 2009-07-08 08:53:42.000 189 36244.59 1051.43 1624.73 88888.00 2009-07-08 08:53:43.000 189 36244.60 1051.43 1624.73 88888.00 2009-07-08 08:53:44.000 189 36244.60 1051.47 1624.73 88888.00 2009-07-08 08:53:45.000 189 36244.63 1051.49 1624.71 36295.68 2009-07-08 08:53:46.000 189 36244.64 1051.47 1624.76 88888.00 2009-07-08 08:53:47.000 189 36244.60 1051.46 1624.76 88888.00 2009-07-08 08:53:48.000 189 36244.60 1051.43 1624.70 88888.00 2009-07-08 08:53:49.000 189 36244.61 1051.45 1624.74 88888.00 2009-07-08 08:53:50.000 189 36244.63 1051.49 1624.79 36295.88 2009-07-08 08:53:51.000 189 36244.65 1051.47 1624.77 88888.00 2009-07-08 08:53:52.000 189 36244.65 1051.46 1624.77 88888.00 2009-07-08 08:53:53.000 189 36244.62 1051.46 1624.75 88888.00 2009-07-08 08:53:54.000 189 36244.65 1051.44 1624.76 88888.00 2009-07-08 08:53:55.000 189 36244.67 1051.48 1624.79 36295.73 2009-07-08 08:53:56.000 189 36244.68 1051.49 1624.84 88888.00 2009-07-08 08:53:57.000 189 36244.67 1051.50 1624.84 88888.00 2009-07-08 08:53:58.000 189 36244.63 1051.50 1624.80 88888.00 2009-07-08 08:53:59.000 189 36244.64 1051.49 1624.79 88888.00 2009-07-08 08:54:00.000 189 36244.64 1051.49 1624.80 36295.73 2009-07-08 08:54:01.000 189 36244.62 1051.51 1624.82 88888.00 2009-07-08 08:54:02.000 189 36244.66 1051.49 1624.83 88888.00 2009-07-08 08:54:03.000 189 36244.65 1051.49 1624.80 88888.00 2009-07-08 08:54:04.000 189 36244.67 1051.50 1624.79 88888.00 2009-07-08 08:54:05.000 189 36244.67 1051.53 1624.83 36295.85 2009-07-08 08:54:06.000 189 36244.67 1051.58 1624.87 88888.00 2009-07-08 08:54:07.000 189 36244.67 1051.55 1624.79 88888.00 2009-07-08 08:54:08.000 189 36244.67 1051.53 1624.72 88888.00 2009-07-08 08:54:09.000 189 36244.71 1051.51 1624.70 88888.00 2009-07-08 08:54:10.000 189 36244.71 1051.49 1624.70 36295.76 2009-07-08 08:54:11.000 189 36244.71 1051.51 1624.79 88888.00 2009-07-08 08:54:12.000 189 36244.71 1051.49 1624.80 88888.00 2009-07-08 08:54:13.000 189 36244.71 1051.46 1624.70 88888.00 2009-07-08 08:54:14.000 189 36244.71 1051.46 1624.69 88888.00 2009-07-08 08:54:15.000 189 36244.70 1051.52 1624.68 36295.93 2009-07-08 08:54:16.000 189 36244.70 1051.54 1624.73 88888.00 2009-07-08 08:54:17.000 189 36244.66 1051.53 1624.77 88888.00 2009-07-08 08:54:18.000 189 36244.70 1051.53 1624.71 88888.00 2009-07-08 08:54:19.000 189 36244.68 1051.53 1624.73 88888.00 2009-07-08 08:54:20.000 189 36244.68 1051.54 1624.76 36295.82 2009-07-08 08:54:21.000 189 36244.66 1051.55 1624.77 88888.00 2009-07-08 08:54:22.000 189 36244.64 1051.59 1624.79 88888.00 2009-07-08 08:54:23.000 189 36244.65 1051.49 1624.73 88888.00 2009-07-08 08:54:24.000 189 36244.66 1051.50 1624.75 88888.00 2009-07-08 08:54:25.000 189 36244.64 1051.53 1624.75 36295.91 2009-07-08 08:54:26.000 189 36244.63 1051.54 1624.75 88888.00 2009-07-08 08:54:27.000 189 36244.62 1051.57 1624.75 88888.00 2009-07-08 08:54:28.000 189 36244.63 1051.54 1624.72 88888.00 2009-07-08 08:54:29.000 189 36244.61 1051.52 1624.75 88888.00 2009-07-08 08:54:30.000 189 36244.63 1051.52 1624.74 36295.78 2009-07-08 08:54:31.000 189 36244.61 1051.56 1624.75 88888.00 2009-07-08 08:54:32.000 189 36244.58 1051.59 1624.74 88888.00 2009-07-08 08:54:33.000 189 36244.59 1051.54 1624.71 88888.00 2009-07-08 08:54:34.000 189 36244.61 1051.51 1624.69 88888.00 2009-07-08 08:54:35.000 189 36244.59 1051.55 1624.72 36295.79 2009-07-08 08:54:36.000 189 36244.56 1051.60 1624.78 88888.00 2009-07-08 08:54:37.000 189 36244.54 1051.61 1624.73 88888.00 2009-07-08 08:54:38.000 189 36244.57 1051.58 1624.70 88888.00 2009-07-08 08:54:39.000 189 36244.60 1051.54 1624.68 88888.00 2009-07-08 08:54:40.000 189 36244.55 1051.57 1624.71 36295.70 2009-07-08 08:54:41.000 189 36244.56 1051.60 1624.74 88888.00 2009-07-08 08:54:42.000 189 36244.61 1051.57 1624.73 88888.00 2009-07-08 08:54:43.000 189 36244.60 1051.57 1624.69 88888.00 2009-07-08 08:54:44.000 189 36244.58 1051.56 1624.70 88888.00 2009-07-08 08:54:45.000 189 36244.58 1051.57 1624.71 36295.81 2009-07-08 08:54:46.000 189 36244.59 1051.60 1624.74 88888.00 2009-07-08 08:54:47.000 189 36244.57 1051.60 1624.74 88888.00 2009-07-08 08:54:48.000 189 36244.59 1051.58 1624.68 88888.00 2009-07-08 08:54:49.000 189 36244.57 1051.57 1624.71 88888.00 2009-07-08 08:54:50.000 189 36244.58 1051.57 1624.69 36295.74 2009-07-08 08:54:51.000 189 36244.61 1051.60 1624.70 88888.00 2009-07-08 08:54:52.000 189 36244.57 1051.61 1624.74 88888.00 2009-07-08 08:54:53.000 189 36244.60 1051.58 1624.67 88888.00 2009-07-08 08:54:54.000 189 36244.64 1051.61 1624.66 88888.00 2009-07-08 08:54:55.000 189 36244.63 1051.66 1624.68 36295.72 2009-07-08 08:54:56.000 189 36244.63 1051.67 1624.71 88888.00 2009-07-08 08:54:57.000 189 36244.61 1051.70 1624.77 88888.00 2009-07-08 08:54:58.000 189 36244.63 1051.69 1624.78 88888.00 2009-07-08 08:54:59.000 189 36244.63 1051.68 1624.78 88888.00 2009-07-08 08:55:00.000 189 36244.58 1051.73 1624.78 36295.86 2009-07-08 08:55:01.000 189 36244.63 1051.71 1624.81 88888.00 2009-07-08 08:55:02.000 189 36244.65 1051.68 1624.78 88888.00 2009-07-08 08:55:03.000 189 36244.65 1051.68 1624.74 88888.00 2009-07-08 08:55:04.000 189 36244.63 1051.67 1624.70 88888.00 2009-07-08 08:55:05.000 189 36244.63 1051.69 1624.72 36295.80 2009-07-08 08:55:06.000 189 36244.65 1051.71 1624.76 88888.00 2009-07-08 08:55:07.000 189 36244.63 1051.74 1624.78 88888.00 2009-07-08 08:55:08.000 189 36244.69 1051.70 1624.72 88888.00 2009-07-08 08:55:09.000 189 36244.69 1051.67 1624.72 88888.00 2009-07-08 08:55:10.000 189 36244.70 1051.67 1624.74 36295.78 2009-07-08 08:55:11.000 189 36244.70 1051.71 1624.77 88888.00 2009-07-08 08:55:12.000 189 36244.70 1051.70 1624.79 88888.00 2009-07-08 08:55:13.000 189 36244.71 1051.67 1624.74 88888.00 2009-07-08 08:55:14.000 189 36244.74 1051.67 1624.71 88888.00 2009-07-08 08:55:15.000 189 36244.75 1051.69 1624.73 36295.96 2009-07-08 08:55:16.000 189 36244.76 1051.73 1624.73 88888.00 2009-07-08 08:55:17.000 189 36244.75 1051.74 1624.77 88888.00 2009-07-08 08:55:18.000 189 36244.81 1051.72 1624.76 88888.00 2009-07-08 08:55:19.000 189 36244.83 1051.71 1624.78 88888.00 2009-07-08 08:55:20.000 189 36244.83 1051.71 1624.77 36296.05 2009-07-08 08:55:21.000 189 36244.84 1051.76 1624.81 88888.00 2009-07-08 08:55:22.000 189 36244.88 1051.74 1624.78 88888.00 2009-07-08 08:55:23.000 189 36244.93 1051.69 1624.76 88888.00 2009-07-08 08:55:24.000 189 36244.93 1051.65 1624.75 88888.00 2009-07-08 08:55:25.000 189 36244.91 1051.71 1624.78 36296.10 2009-07-08 08:55:26.000 189 36244.98 1051.71 1624.81 88888.00 2009-07-08 08:55:27.000 189 36244.99 1051.72 1624.82 88888.00 2009-07-08 08:55:28.000 189 36245.04 1051.71 1624.77 88888.00 2009-07-08 08:55:29.000 189 36245.05 1051.74 1624.77 88888.00 2009-07-08 08:55:30.000 189 36245.08 1051.76 1624.80 36296.15 2009-07-08 08:55:31.000 189 36245.13 1051.78 1624.84 88888.00 2009-07-08 08:55:32.000 189 36245.14 1051.75 1624.85 88888.00 2009-07-08 08:55:33.000 189 36245.17 1051.73 1624.83 88888.00 2009-07-08 08:55:34.000 189 36245.18 1051.76 1624.85 88888.00 2009-07-08 08:55:35.000 189 36245.19 1051.76 1624.90 36296.42 2009-07-08 08:55:36.000 189 36245.23 1051.75 1624.92 88888.00 2009-07-08 08:55:37.000 189 36245.26 1051.69 1624.90 88888.00 2009-07-08 08:55:38.000 189 36245.28 1051.69 1624.89 88888.00 2009-07-08 08:55:39.000 189 36245.33 1051.72 1624.88 88888.00 2009-07-08 08:55:40.000 189 36245.35 1051.76 1624.89 36296.44 2009-07-08 08:55:41.000 189 36245.35 1051.74 1624.88 88888.00 2009-07-08 08:55:42.000 189 36245.34 1051.74 1624.85 88888.00 2009-07-08 08:55:43.000 189 36245.35 1051.75 1624.83 88888.00 2009-07-08 08:55:44.000 189 36245.38 1051.75 1624.88 88888.00 2009-07-08 08:55:45.000 189 36245.39 1051.72 1624.87 36296.62 2009-07-08 08:55:46.000 189 36245.43 1051.73 1624.84 88888.00 2009-07-08 08:55:47.000 189 36245.44 1051.74 1624.83 88888.00 2009-07-08 08:55:48.000 189 36245.47 1051.69 1624.80 88888.00 2009-07-08 08:55:49.000 189 36245.43 1051.74 1624.87 88888.00 2009-07-08 08:55:50.000 189 36245.44 1051.71 1624.88 36296.63 2009-07-08 08:55:51.000 189 36245.48 1051.72 1624.91 88888.00 2009-07-08 08:55:52.000 189 36245.52 1051.71 1624.87 88888.00 2009-07-08 08:55:53.000 189 36245.52 1051.67 1624.82 88888.00 2009-07-08 08:55:54.000 189 36245.49 1051.69 1624.83 88888.00 2009-07-08 08:55:55.000 189 36245.50 1051.73 1624.87 36296.69 2009-07-08 08:55:56.000 189 36245.54 1051.72 1624.90 88888.00 2009-07-08 08:55:57.000 189 36245.53 1051.72 1624.88 88888.00 2009-07-08 08:55:58.000 189 36245.53 1051.70 1624.85 88888.00 2009-07-08 08:55:59.000 189 36245.51 1051.76 1624.87 88888.00 2009-07-08 08:56:00.000 189 36245.54 1051.70 1624.85 36296.64 2009-07-08 08:56:01.000 189 36245.54 1051.72 1624.91 88888.00 2009-07-08 08:56:02.000 189 36245.53 1051.70 1624.88 88888.00 2009-07-08 08:56:03.000 189 36245.52 1051.74 1624.88 88888.00 2009-07-08 08:56:04.000 189 36245.53 1051.70 1624.91 88888.00 2009-07-08 08:56:05.000 189 36245.52 1051.71 1624.93 36296.77 2009-07-08 08:56:06.000 189 36245.51 1051.72 1624.94 88888.00 2009-07-08 08:56:07.000 189 36245.49 1051.68 1624.94 88888.00 2009-07-08 08:56:08.000 189 36245.45 1051.68 1624.89 88888.00 2009-07-08 08:56:09.000 189 36245.46 1051.69 1624.87 88888.00 2009-07-08 08:56:10.000 189 36245.46 1051.73 1624.88 36296.71 2009-07-08 08:56:11.000 189 36245.45 1051.75 1624.88 88888.00 2009-07-08 08:56:12.000 189 36245.46 1051.68 1624.87 88888.00 2009-07-08 08:56:13.000 189 36245.39 1051.69 1624.88 88888.00 2009-07-08 08:56:14.000 189 36245.42 1051.69 1624.88 88888.00 2009-07-08 08:56:15.000 189 36245.41 1051.71 1624.89 36296.62 2009-07-08 08:56:16.000 189 36245.40 1051.72 1624.88 88888.00 2009-07-08 08:56:17.000 189 36245.42 1051.72 1624.87 88888.00 2009-07-08 08:56:18.000 189 36245.36 1051.72 1624.88 88888.00 2009-07-08 08:56:19.000 189 36245.35 1051.72 1624.85 88888.00 2009-07-08 08:56:20.000 189 36245.36 1051.67 1624.87 36296.48 2009-07-08 08:56:21.000 189 36245.38 1051.66 1624.87 88888.00 2009-07-08 08:56:22.000 189 36245.35 1051.67 1624.87 88888.00 2009-07-08 08:56:23.000 189 36245.34 1051.66 1624.89 88888.00 2009-07-08 08:56:24.000 189 36245.30 1051.65 1624.92 88888.00 2009-07-08 08:56:25.000 189 36245.28 1051.67 1624.90 36296.47 2009-07-08 08:56:26.000 189 36245.26 1051.70 1624.92 88888.00 2009-07-08 08:56:27.000 189 36245.25 1051.70 1624.88 88888.00 2009-07-08 08:56:28.000 189 36245.21 1051.71 1624.88 88888.00 2009-07-08 08:56:29.000 189 36245.19 1051.73 1624.84 88888.00 2009-07-08 08:56:30.000 189 36245.19 1051.74 1624.82 36296.36 2009-07-08 08:56:31.000 189 36245.20 1051.71 1624.83 88888.00 2009-07-08 08:56:32.000 189 36245.18 1051.76 1624.89 88888.00 2009-07-08 08:56:33.000 189 36245.15 1051.74 1624.87 88888.00 2009-07-08 08:56:34.000 189 36245.15 1051.72 1624.81 88888.00 2009-07-08 08:56:35.000 189 36245.16 1051.73 1624.87 36296.30 2009-07-08 08:56:36.000 189 36245.17 1051.74 1624.84 88888.00 2009-07-08 08:56:37.000 189 36245.13 1051.76 1624.84 88888.00 2009-07-08 08:56:38.000 189 36245.09 1051.75 1624.80 88888.00 2009-07-08 08:56:39.000 189 36245.08 1051.72 1624.75 88888.00 2009-07-08 08:56:40.000 189 36245.03 1051.74 1624.79 36296.34 2009-07-08 08:56:41.000 189 36245.04 1051.79 1624.79 88888.00 2009-07-08 08:56:42.000 189 36245.02 1051.78 1624.77 88888.00 2009-07-08 08:56:43.000 189 36245.02 1051.77 1624.72 88888.00 2009-07-08 08:56:44.000 189 36244.99 1051.77 1624.69 88888.00 2009-07-08 08:56:45.000 189 36244.96 1051.79 1624.73 36296.17 2009-07-08 08:56:46.000 189 36244.95 1051.80 1624.70 88888.00 2009-07-08 08:56:47.000 189 36244.92 1051.79 1624.68 88888.00 2009-07-08 08:56:48.000 189 36244.90 1051.77 1624.68 88888.00 2009-07-08 08:56:49.000 189 36244.87 1051.79 1624.67 88888.00 2009-07-08 08:56:50.000 189 36244.78 1051.76 1624.67 36296.06 2009-07-08 08:56:51.000 189 36244.77 1051.80 1624.69 88888.00 2009-07-08 08:56:52.000 189 36244.72 1051.83 1624.68 88888.00 2009-07-08 08:56:53.000 189 36244.68 1051.81 1624.70 88888.00 2009-07-08 08:56:54.000 189 36244.68 1051.80 1624.68 88888.00 2009-07-08 08:56:55.000 189 36244.66 1051.85 1624.67 36295.93 2009-07-08 08:56:56.000 189 36244.61 1051.87 1624.68 88888.00 2009-07-08 08:56:57.000 189 36244.61 1051.83 1624.65 88888.00 2009-07-08 08:56:58.000 189 36244.56 1051.78 1624.62 88888.00 2009-07-08 08:56:59.000 189 36244.50 1051.81 1624.66 88888.00 2009-07-08 08:57:00.000 189 36244.48 1051.84 1624.68 36295.71 2009-07-08 08:57:01.000 189 36244.41 1051.89 1624.71 88888.00 2009-07-08 08:57:02.000 189 36244.38 1051.85 1624.65 88888.00 2009-07-08 08:57:03.000 189 36244.36 1051.84 1624.63 88888.00 2009-07-08 08:57:04.000 189 36244.33 1051.86 1624.65 88888.00 2009-07-08 08:57:05.000 189 36244.30 1051.87 1624.66 36295.62 2009-07-08 08:57:06.000 189 36244.29 1051.88 1624.62 88888.00 2009-07-08 08:57:07.000 189 36244.27 1051.92 1624.62 88888.00 2009-07-08 08:57:08.000 189 36244.21 1051.94 1624.58 88888.00 2009-07-08 08:57:09.000 189 36244.18 1051.96 1624.62 88888.00 2009-07-08 08:57:10.000 189 36244.18 1051.98 1624.60 36295.44 2009-07-08 08:57:11.000 189 36244.17 1052.00 1624.62 88888.00 2009-07-08 08:57:12.000 189 36244.15 1052.00 1624.59 88888.00 2009-07-08 08:57:13.000 189 36244.11 1051.97 1624.58 88888.00 2009-07-08 08:57:14.000 189 36244.10 1052.00 1624.62 88888.00 2009-07-08 08:57:15.000 189 36244.08 1052.01 1624.62 36295.28 2009-07-08 08:57:16.000 189 36244.06 1052.01 1624.62 88888.00 2009-07-08 08:57:17.000 189 36244.01 1052.01 1624.62 88888.00 2009-07-08 08:57:18.000 189 36244.01 1052.01 1624.59 88888.00 2009-07-08 08:57:19.000 189 36244.03 1051.99 1624.57 88888.00 2009-07-08 08:57:20.000 189 36244.04 1051.98 1624.58 36295.33 2009-07-08 08:57:21.000 189 36244.01 1052.00 1624.59 88888.00 2009-07-08 08:57:22.000 189 36243.99 1052.05 1624.59 88888.00 2009-07-08 08:57:23.000 189 36243.95 1052.07 1624.58 88888.00 2009-07-08 08:57:24.000 189 36243.92 1052.04 1624.57 88888.00 2009-07-08 08:57:25.000 189 36243.90 1052.00 1624.60 36295.06 2009-07-08 08:57:26.000 189 36243.89 1052.04 1624.57 88888.00 2009-07-08 08:57:27.000 189 36243.88 1052.04 1624.54 88888.00 2009-07-08 08:57:28.000 189 36243.88 1052.02 1624.51 88888.00 2009-07-08 08:57:29.000 189 36243.85 1052.07 1624.56 88888.00 2009-07-08 08:57:30.000 189 36243.84 1052.08 1624.59 36295.08 2009-07-08 08:57:31.000 189 36243.86 1052.08 1624.54 88888.00 2009-07-08 08:57:32.000 189 36243.82 1052.12 1624.57 88888.00 2009-07-08 08:57:33.000 189 36243.78 1052.11 1624.55 88888.00 2009-07-08 08:57:34.000 189 36243.76 1052.08 1624.55 88888.00 2009-07-08 08:57:35.000 189 36243.75 1052.09 1624.53 36294.97 2009-07-08 08:57:36.000 189 36243.72 1052.11 1624.60 88888.00 2009-07-08 08:57:37.000 189 36243.73 1052.09 1624.56 88888.00 2009-07-08 08:57:38.000 189 36243.73 1052.09 1624.56 88888.00 2009-07-08 08:57:39.000 189 36243.74 1052.07 1624.52 88888.00 2009-07-08 08:57:40.000 189 36243.75 1052.08 1624.53 36294.97 2009-07-08 08:57:41.000 189 36243.76 1052.12 1624.57 88888.00 2009-07-08 08:57:42.000 189 36243.76 1052.11 1624.59 88888.00 2009-07-08 08:57:43.000 189 36243.76 1052.11 1624.58 88888.00 2009-07-08 08:57:44.000 189 36243.72 1052.14 1624.59 88888.00 2009-07-08 08:57:45.000 189 36243.70 1052.17 1624.59 36294.87 2009-07-08 08:57:46.000 189 36243.70 1052.15 1624.59 88888.00 2009-07-08 08:57:47.000 189 36243.68 1052.15 1624.60 88888.00 2009-07-08 08:57:48.000 189 36243.71 1052.11 1624.56 88888.00 2009-07-08 08:57:49.000 189 36243.72 1052.13 1624.55 88888.00 2009-07-08 08:57:50.000 189 36243.75 1052.16 1624.54 36294.90 2009-07-08 08:57:51.000 189 36243.71 1052.18 1624.58 88888.00 2009-07-08 08:57:52.000 189 36243.71 1052.17 1624.52 88888.00 2009-07-08 08:57:53.000 189 36243.70 1052.19 1624.54 88888.00 2009-07-08 08:57:54.000 189 36243.73 1052.23 1624.55 88888.00 2009-07-08 08:57:55.000 189 36243.72 1052.22 1624.56 36294.96 2009-07-08 08:57:56.000 189 36243.71 1052.21 1624.58 88888.00 2009-07-08 08:57:57.000 189 36243.70 1052.25 1624.62 88888.00 2009-07-08 08:57:58.000 189 36243.70 1052.25 1624.62 88888.00 2009-07-08 08:57:59.000 189 36243.72 1052.17 1624.58 88888.00 2009-07-08 08:58:00.000 189 36243.75 1052.17 1624.59 36294.93 2009-07-08 08:58:01.000 189 36243.76 1052.22 1624.62 88888.00 2009-07-08 08:58:02.000 189 36243.72 1052.28 1624.68 88888.00 2009-07-08 08:58:03.000 189 36243.73 1052.21 1624.65 88888.00 2009-07-08 08:58:04.000 189 36243.75 1052.20 1624.63 88888.00 2009-07-08 08:58:05.000 189 36243.78 1052.22 1624.62 36294.94 2009-07-08 08:58:06.000 189 36243.77 1052.27 1624.68 88888.00 2009-07-08 08:58:07.000 189 36243.76 1052.25 1624.67 88888.00 2009-07-08 08:58:08.000 189 36243.73 1052.26 1624.66 88888.00 2009-07-08 08:58:09.000 189 36243.72 1052.25 1624.64 88888.00 2009-07-08 08:58:10.000 189 36243.72 1052.26 1624.67 36294.99 2009-07-08 08:58:11.000 189 36243.73 1052.29 1624.69 88888.00 2009-07-08 08:58:12.000 189 36243.75 1052.32 1624.68 88888.00 2009-07-08 08:58:13.000 189 36243.73 1052.33 1624.63 88888.00 2009-07-08 08:58:14.000 189 36243.71 1052.34 1624.62 88888.00 2009-07-08 08:58:15.000 189 36243.73 1052.31 1624.60 36294.96 2009-07-08 08:58:16.000 189 36243.75 1052.34 1624.62 88888.00 2009-07-08 08:58:17.000 189 36243.74 1052.31 1624.62 88888.00 2009-07-08 08:58:18.000 189 36243.75 1052.31 1624.56 88888.00 2009-07-08 08:58:19.000 189 36243.73 1052.37 1624.59 88888.00 2009-07-08 08:58:20.000 189 36243.74 1052.41 1624.64 36294.87 2009-07-08 08:58:21.000 189 36243.76 1052.37 1624.62 88888.00 2009-07-08 08:58:22.000 189 36243.78 1052.38 1624.64 88888.00 2009-07-08 08:58:23.000 189 36243.75 1052.39 1624.64 88888.00 2009-07-08 08:58:24.000 189 36243.75 1052.39 1624.62 88888.00 2009-07-08 08:58:25.000 189 36243.75 1052.41 1624.64 36294.96 2009-07-08 08:58:26.000 189 36243.75 1052.43 1624.62 88888.00 2009-07-08 08:58:27.000 189 36243.76 1052.44 1624.66 88888.00 2009-07-08 08:58:28.000 189 36243.78 1052.42 1624.63 88888.00 2009-07-08 08:58:29.000 189 36243.79 1052.44 1624.62 88888.00 2009-07-08 08:58:30.000 189 36243.78 1052.47 1624.65 36295.08 2009-07-08 08:58:31.000 189 36243.79 1052.48 1624.68 88888.00 2009-07-08 08:58:32.000 189 36243.79 1052.49 1624.67 88888.00 2009-07-08 08:58:33.000 189 36243.75 1052.49 1624.66 88888.00 2009-07-08 08:58:34.000 189 36243.77 1052.50 1624.64 88888.00 2009-07-08 08:58:35.000 189 36243.77 1052.51 1624.62 36294.96 2009-07-08 08:58:36.000 189 36243.79 1052.51 1624.64 88888.00 2009-07-08 08:58:37.000 189 36243.78 1052.48 1624.68 88888.00 2009-07-08 08:58:38.000 189 36243.79 1052.45 1624.67 88888.00 2009-07-08 08:58:39.000 189 36243.84 1052.43 1624.64 88888.00 2009-07-08 08:58:40.000 189 36243.82 1052.46 1624.67 36295.00 2009-07-08 08:58:41.000 189 36243.78 1052.50 1624.69 88888.00 2009-07-08 08:58:42.000 189 36243.78 1052.50 1624.70 88888.00 2009-07-08 08:58:43.000 189 36243.80 1052.47 1624.71 88888.00 2009-07-08 08:58:44.000 189 36243.83 1052.46 1624.73 88888.00 2009-07-08 08:58:45.000 189 36243.82 1052.47 1624.75 36295.03 2009-07-08 08:58:46.000 189 36243.83 1052.44 1624.77 88888.00 2009-07-08 08:58:47.000 189 36243.83 1052.44 1624.83 88888.00 2009-07-08 08:58:48.000 189 36243.80 1052.44 1624.83 88888.00 2009-07-08 08:58:49.000 189 36243.82 1052.40 1624.82 88888.00 2009-07-08 08:58:50.000 189 36243.84 1052.42 1624.81 36295.05 2009-07-08 08:58:51.000 189 36243.83 1052.42 1624.82 88888.00 2009-07-08 08:58:52.000 189 36243.85 1052.37 1624.83 88888.00 2009-07-08 08:58:53.000 189 36243.88 1052.40 1624.77 88888.00 2009-07-08 08:58:54.000 189 36243.91 1052.40 1624.76 88888.00 2009-07-08 08:58:55.000 189 36243.89 1052.43 1624.75 36295.08 2009-07-08 08:58:56.000 189 36243.93 1052.47 1624.79 88888.00 2009-07-08 08:58:57.000 189 36243.92 1052.47 1624.81 88888.00 2009-07-08 08:58:58.000 189 36243.95 1052.46 1624.77 88888.00 2009-07-08 08:58:59.000 189 36243.95 1052.45 1624.77 88888.00 2009-07-08 08:59:00.000 189 36244.00 1052.48 1624.78 36295.19 2009-07-08 08:59:01.000 189 36244.04 1052.52 1624.78 88888.00 2009-07-08 08:59:02.000 189 36244.03 1052.54 1624.81 88888.00 2009-07-08 08:59:03.000 189 36243.99 1052.53 1624.80 88888.00 2009-07-08 08:59:04.000 189 36244.04 1052.54 1624.83 88888.00 2009-07-08 08:59:05.000 189 36244.09 1052.58 1624.82 36295.33 2009-07-08 08:59:06.000 189 36244.15 1052.56 1624.81 88888.00 2009-07-08 08:59:07.000 189 36244.18 1052.55 1624.82 88888.00 2009-07-08 08:59:08.000 189 36244.19 1052.56 1624.85 88888.00 2009-07-08 08:59:09.000 189 36244.21 1052.56 1624.84 88888.00 2009-07-08 08:59:10.000 189 36244.23 1052.59 1624.89 36295.30 2009-07-08 08:59:11.000 189 36244.23 1052.63 1624.96 88888.00 2009-07-08 08:59:12.000 189 36244.27 1052.63 1624.93 88888.00 2009-07-08 08:59:13.000 189 36244.32 1052.61 1624.91 88888.00 2009-07-08 08:59:14.000 189 36244.33 1052.58 1624.88 88888.00 2009-07-08 08:59:15.000 189 36244.34 1052.62 1624.94 36295.45 2009-07-08 08:59:16.000 189 36244.39 1052.63 1625.04 88888.00 2009-07-08 08:59:17.000 189 36244.45 1052.56 1625.01 88888.00 2009-07-08 08:59:18.000 189 36244.43 1052.59 1625.00 88888.00 2009-07-08 08:59:19.000 189 36244.44 1052.60 1624.98 88888.00 2009-07-08 08:59:20.000 189 36244.47 1052.63 1625.00 36295.67 2009-07-08 08:59:21.000 189 36244.52 1052.62 1624.99 88888.00 2009-07-08 08:59:22.000 189 36244.55 1052.58 1625.00 88888.00 2009-07-08 08:59:23.000 189 36244.58 1052.57 1625.01 88888.00 2009-07-08 08:59:24.000 189 36244.64 1052.57 1624.97 88888.00 2009-07-08 08:59:25.000 189 36244.66 1052.62 1625.01 36295.74 2009-07-08 08:59:26.000 189 36244.69 1052.65 1625.05 88888.00 2009-07-08 08:59:27.000 189 36244.68 1052.66 1625.04 88888.00 2009-07-08 08:59:28.000 189 36244.74 1052.63 1625.04 88888.00 2009-07-08 08:59:29.000 189 36244.76 1052.64 1625.04 88888.00 2009-07-08 08:59:30.000 189 36244.83 1052.67 1625.04 36295.88 2009-07-08 08:59:31.000 189 36244.83 1052.72 1625.07 88888.00 2009-07-08 08:59:32.000 189 36244.83 1052.71 1625.09 88888.00 2009-07-08 08:59:33.000 189 36244.85 1052.69 1625.07 88888.00 2009-07-08 08:59:34.000 189 36244.90 1052.67 1625.07 88888.00 2009-07-08 08:59:35.000 189 36244.93 1052.69 1625.10 36296.10 2009-07-08 08:59:36.000 189 36244.97 1052.73 1625.13 88888.00 2009-07-08 08:59:37.000 189 36245.07 1052.71 1625.05 88888.00 2009-07-08 08:59:38.000 189 36245.08 1052.71 1625.09 88888.00 2009-07-08 08:59:39.000 189 36245.06 1052.73 1625.10 88888.00 2009-07-08 08:59:40.000 189 36245.10 1052.73 1625.10 36296.32 2009-07-08 08:59:41.000 189 36245.11 1052.79 1625.15 88888.00 2009-07-08 08:59:42.000 189 36245.17 1052.81 1625.14 88888.00 2009-07-08 08:59:43.000 189 36245.18 1052.82 1625.14 88888.00 2009-07-08 08:59:44.000 189 36245.19 1052.83 1625.12 88888.00 2009-07-08 08:59:45.000 189 36245.24 1052.83 1625.15 36296.29 2009-07-08 08:59:46.000 189 36245.26 1052.84 1625.15 88888.00 2009-07-08 08:59:47.000 189 36245.26 1052.84 1625.10 88888.00 2009-07-08 08:59:48.000 189 36245.31 1052.87 1625.06 88888.00 2009-07-08 08:59:49.000 189 36245.29 1052.91 1625.13 88888.00 2009-07-08 08:59:50.000 189 36245.32 1052.93 1625.12 36296.45 2009-07-08 08:59:51.000 189 36245.37 1052.95 1625.19 88888.00 2009-07-08 08:59:52.000 189 36245.40 1052.93 1625.18 88888.00 2009-07-08 08:59:53.000 189 36245.38 1052.93 1625.18 88888.00 2009-07-08 08:59:54.000 189 36245.43 1052.93 1625.19 88888.00 2009-07-08 08:59:55.000 189 36245.47 1052.93 1625.19 36296.60 2009-07-08 08:59:56.000 189 36245.48 1053.00 1625.25 88888.00 2009-07-08 08:59:57.000 189 36245.52 1053.01 1625.24 88888.00 2009-07-08 08:59:58.000 189 36245.55 1052.99 1625.25 88888.00 2009-07-08 08:59:59.000 189 36245.55 1052.97 1625.24 88888.00 2009-07-08 09:00:00.000 189 36245.59 1052.99 1625.24 36296.81 2009-07-08 09:00:01.000 189 36245.60 1053.02 1625.31 88888.00 2009-07-08 09:00:02.000 189 36245.65 1053.02 1625.28 88888.00 2009-07-08 09:00:03.000 189 36245.68 1053.05 1625.23 88888.00 2009-07-08 09:00:04.000 189 36245.70 1053.05 1625.22 88888.00 2009-07-08 09:00:05.000 189 36245.71 1053.09 1625.26 36296.91 2009-07-08 09:00:06.000 189 36245.69 1053.08 1625.29 88888.00 2009-07-08 09:00:07.000 189 36245.72 1053.08 1625.27 88888.00 2009-07-08 09:00:08.000 189 36245.75 1053.07 1625.25 88888.00 2009-07-08 09:00:09.000 189 36245.73 1053.11 1625.27 88888.00 2009-07-08 09:00:10.000 189 36245.77 1053.16 1625.27 36297.00 2009-07-08 09:00:11.000 189 36245.79 1053.17 1625.30 88888.00 2009-07-08 09:00:12.000 189 36245.79 1053.16 1625.30 88888.00 2009-07-08 09:00:13.000 189 36245.79 1053.14 1625.31 88888.00 2009-07-08 09:00:14.000 189 36245.78 1053.17 1625.32 88888.00 2009-07-08 09:00:15.000 189 36245.78 1053.23 1625.37 36297.09 2009-07-08 09:00:16.000 189 36245.82 1053.23 1625.34 88888.00 2009-07-08 09:00:17.000 189 36245.84 1053.24 1625.32 88888.00 2009-07-08 09:00:18.000 189 36245.85 1053.23 1625.30 88888.00 2009-07-08 09:00:19.000 189 36245.85 1053.24 1625.29 88888.00 2009-07-08 09:00:20.000 189 36245.87 1053.24 1625.29 36297.05 2009-07-08 09:00:21.000 189 36245.86 1053.29 1625.33 88888.00 2009-07-08 09:00:22.000 189 36245.86 1053.29 1625.33 88888.00 2009-07-08 09:00:23.000 189 36245.89 1053.25 1625.31 88888.00 2009-07-08 09:00:24.000 189 36245.91 1053.26 1625.29 88888.00 2009-07-08 09:00:25.000 189 36245.87 1053.28 1625.24 36297.23 2009-07-08 09:00:26.000 189 36245.83 1053.30 1625.27 88888.00 2009-07-08 09:00:27.000 189 36245.88 1053.32 1625.27 88888.00 2009-07-08 09:00:28.000 189 36245.89 1053.33 1625.25 88888.00 2009-07-08 09:00:29.000 189 36245.92 1053.31 1625.24 88888.00 2009-07-08 09:00:30.000 189 36245.95 1053.33 1625.32 36297.17 2009-07-08 09:00:31.000 189 36245.96 1053.34 1625.33 88888.00 2009-07-08 09:00:32.000 189 36245.98 1053.31 1625.29 88888.00 2009-07-08 09:00:33.000 189 36246.00 1053.31 1625.32 88888.00 2009-07-08 09:00:34.000 189 36246.01 1053.34 1625.31 88888.00 2009-07-08 09:00:35.000 189 36246.01 1053.34 1625.25 36297.22 2009-07-08 09:00:36.000 189 36245.99 1053.38 1625.31 88888.00 2009-07-08 09:00:37.000 189 36246.00 1053.30 1625.28 88888.00 2009-07-08 09:00:38.000 189 36246.00 1053.30 1625.28 88888.00 2009-07-08 09:00:39.000 189 36246.01 1053.34 1625.31 88888.00 2009-07-08 09:00:40.000 189 36245.99 1053.38 1625.32 36297.29 2009-07-08 09:00:41.000 189 36246.02 1053.38 1625.35 88888.00 2009-07-08 09:00:42.000 189 36246.05 1053.34 1625.32 88888.00 2009-07-08 09:00:43.000 189 36246.07 1053.34 1625.33 88888.00 2009-07-08 09:00:44.000 189 36246.07 1053.36 1625.31 88888.00 2009-07-08 09:00:45.000 189 36246.08 1053.37 1625.34 36297.42 2009-07-08 09:00:46.000 189 36246.08 1053.37 1625.38 88888.00 2009-07-08 09:00:47.000 189 36246.09 1053.39 1625.41 88888.00 2009-07-08 09:00:48.000 189 36246.10 1053.36 1625.38 88888.00 2009-07-08 09:00:49.000 189 36246.09 1053.35 1625.34 88888.00 2009-07-08 09:00:50.000 189 36246.05 1053.33 1625.34 36297.38 2009-07-08 09:00:51.000 189 36246.06 1053.37 1625.38 88888.00 2009-07-08 09:00:52.000 189 36246.05 1053.40 1625.38 88888.00 2009-07-08 09:00:53.000 189 36246.09 1053.39 1625.34 88888.00 2009-07-08 09:00:54.000 189 36246.06 1053.37 1625.31 88888.00 2009-07-08 09:00:55.000 189 36246.06 1053.39 1625.30 36297.36 2009-07-08 09:00:56.000 189 36246.07 1053.39 1625.30 88888.00 2009-07-08 09:00:57.000 189 36246.05 1053.42 1625.32 88888.00 2009-07-08 09:00:58.000 189 36246.06 1053.38 1625.22 88888.00 2009-07-08 09:00:59.000 189 36246.03 1053.42 1625.24 88888.00 2009-07-08 09:01:00.000 189 36246.03 1053.44 1625.28 36297.32 2009-07-08 09:01:01.000 189 36246.04 1053.45 1625.34 88888.00 2009-07-08 09:01:02.000 189 36246.05 1053.41 1625.37 88888.00 2009-07-08 09:01:03.000 189 36246.04 1053.39 1625.35 88888.00 2009-07-08 09:01:04.000 189 36246.05 1053.37 1625.25 88888.00 2009-07-08 09:01:05.000 189 36246.02 1053.39 1625.27 36297.25 2009-07-08 09:01:06.000 189 36246.00 1053.39 1625.30 88888.00 2009-07-08 09:01:07.000 189 36245.95 1053.40 1625.33 88888.00 2009-07-08 09:01:08.000 189 36245.94 1053.40 1625.32 88888.00 2009-07-08 09:01:09.000 189 36245.95 1053.33 1625.33 88888.00 2009-07-08 09:01:10.000 189 36245.90 1053.35 1625.32 36297.31 2009-07-08 09:01:11.000 189 36245.90 1053.39 1625.31 88888.00 2009-07-08 09:01:12.000 189 36245.90 1053.38 1625.33 88888.00 2009-07-08 09:01:13.000 189 36245.88 1053.35 1625.30 88888.00 2009-07-08 09:01:14.000 189 36245.88 1053.31 1625.27 88888.00 2009-07-08 09:01:15.000 189 36245.88 1053.34 1625.27 36297.16 2009-07-08 09:01:16.000 189 36245.86 1053.37 1625.29 88888.00 2009-07-08 09:01:17.000 189 36245.90 1053.37 1625.35 88888.00 2009-07-08 09:01:18.000 189 36245.88 1053.37 1625.39 88888.00 2009-07-08 09:01:19.000 189 36245.91 1053.32 1625.37 88888.00 2009-07-08 09:01:20.000 189 36245.91 1053.40 1625.40 36297.22 2009-07-08 09:01:21.000 189 36245.88 1053.42 1625.40 88888.00 2009-07-08 09:01:22.000 189 36245.88 1053.36 1625.38 88888.00 2009-07-08 09:01:23.000 189 36245.88 1053.37 1625.38 88888.00 2009-07-08 09:01:24.000 189 36245.85 1053.43 1625.39 88888.00 2009-07-08 09:01:25.000 189 36245.88 1053.41 1625.39 36297.17 2009-07-08 09:01:26.000 189 36245.87 1053.43 1625.43 88888.00 2009-07-08 09:01:27.000 189 36245.91 1053.39 1625.39 88888.00 2009-07-08 09:01:28.000 189 36245.89 1053.38 1625.38 88888.00 2009-07-08 09:01:29.000 189 36245.90 1053.37 1625.40 88888.00 2009-07-08 09:01:30.000 189 36245.88 1053.40 1625.45 36297.08 2009-07-08 09:01:31.000 189 36245.90 1053.42 1625.45 88888.00 2009-07-08 09:01:32.000 189 36245.92 1053.43 1625.42 88888.00 2009-07-08 09:01:33.000 189 36245.91 1053.43 1625.41 88888.00 2009-07-08 09:01:34.000 189 36245.88 1053.43 1625.38 88888.00 2009-07-08 09:01:35.000 189 36245.86 1053.40 1625.38 36297.08 2009-07-08 09:01:36.000 189 36245.83 1053.44 1625.39 88888.00 2009-07-08 09:01:37.000 189 36245.85 1053.44 1625.40 88888.00 2009-07-08 09:01:38.000 189 36245.87 1053.42 1625.39 88888.00 2009-07-08 09:01:39.000 189 36245.86 1053.40 1625.40 88888.00 2009-07-08 09:01:40.000 189 36245.86 1053.39 1625.42 36297.15 2009-07-08 09:01:41.000 189 36245.88 1053.40 1625.42 88888.00 2009-07-08 09:01:42.000 189 36245.90 1053.41 1625.39 88888.00 2009-07-08 09:01:43.000 189 36245.88 1053.43 1625.33 88888.00 2009-07-08 09:01:44.000 189 36245.88 1053.44 1625.37 88888.00 2009-07-08 09:01:45.000 189 36245.87 1053.41 1625.41 36297.08 2009-07-08 09:01:46.000 189 36245.89 1053.42 1625.43 88888.00 2009-07-08 09:01:47.000 189 36245.88 1053.45 1625.43 88888.00 2009-07-08 09:01:48.000 189 36245.89 1053.39 1625.41 88888.00 2009-07-08 09:01:49.000 189 36245.92 1053.37 1625.38 88888.00 2009-07-08 09:01:50.000 189 36245.98 1053.39 1625.39 36297.11 2009-07-08 09:01:51.000 189 36246.01 1053.42 1625.39 88888.00 2009-07-08 09:01:52.000 189 36245.99 1053.49 1625.40 88888.00 2009-07-08 09:01:53.000 189 36245.99 1053.46 1625.39 88888.00 2009-07-08 09:01:54.000 189 36246.00 1053.54 1625.41 88888.00 2009-07-08 09:01:55.000 189 36245.98 1053.64 1625.39 36297.20 2009-07-08 09:01:56.000 189 36245.94 1053.69 1625.45 88888.00 2009-07-08 09:01:57.000 189 36245.91 1053.72 1625.44 88888.00 2009-07-08 09:01:58.000 189 36245.94 1053.76 1625.43 88888.00 2009-07-08 09:01:59.000 189 36245.97 1053.78 1625.37 88888.00 2009-07-08 09:02:00.000 189 36245.96 1053.82 1625.34 36297.17 2009-07-08 09:02:01.000 189 36245.89 1053.90 1625.33 88888.00 2009-07-08 09:02:02.000 189 36245.82 1053.94 1625.34 88888.00 2009-07-08 09:02:03.000 189 36245.74 1053.92 1625.39 88888.00 2009-07-08 09:02:04.000 189 36245.68 1053.89 1625.39 88888.00 2009-07-08 09:02:05.000 189 36245.63 1053.90 1625.41 36296.96 2009-07-08 09:02:06.000 189 36245.61 1053.87 1625.40 88888.00 2009-07-08 09:02:07.000 189 36245.60 1053.88 1625.40 88888.00 2009-07-08 09:02:08.000 189 36245.55 1053.85 1625.35 88888.00 2009-07-08 09:02:09.000 189 36245.53 1053.79 1625.34 88888.00 2009-07-08 09:02:10.000 189 36245.54 1053.78 1625.41 36296.81 2009-07-08 09:02:11.000 189 36245.52 1053.81 1625.43 88888.00 2009-07-08 09:02:12.000 189 36245.50 1053.78 1625.38 88888.00 2009-07-08 09:02:13.000 189 36245.44 1053.73 1625.38 88888.00 2009-07-08 09:02:14.000 189 36245.40 1053.68 1625.39 88888.00 2009-07-08 09:02:15.000 189 36245.38 1053.61 1625.39 36296.73 2009-07-08 09:02:16.000 189 36245.37 1053.55 1625.40 88888.00 2009-07-08 09:02:17.000 189 36245.37 1053.44 1625.38 88888.00 2009-07-08 09:02:18.000 189 36245.36 1053.31 1625.32 88888.00 2009-07-08 09:02:19.000 189 36245.34 1053.26 1625.37 88888.00 2009-07-08 09:02:20.000 189 36245.42 1053.19 1625.39 36296.64 2009-07-08 09:02:21.000 189 36245.45 1053.14 1625.39 88888.00 2009-07-08 09:02:22.000 189 36245.47 1053.12 1625.41 88888.00 2009-07-08 09:02:23.000 189 36245.45 1053.14 1625.41 88888.00 2009-07-08 09:02:24.000 189 36245.47 1053.13 1625.38 88888.00 2009-07-08 09:02:25.000 189 36245.47 1053.12 1625.41 36296.64 2009-07-08 09:02:26.000 189 36245.48 1053.18 1625.39 88888.00 2009-07-08 09:02:27.000 189 36245.46 1053.21 1625.41 88888.00 2009-07-08 09:02:28.000 189 36245.42 1053.20 1625.43 88888.00 2009-07-08 09:02:29.000 189 36245.42 1053.20 1625.42 88888.00 2009-07-08 09:02:30.000 189 36245.41 1053.24 1625.43 36296.69 2009-07-08 09:02:31.000 189 36245.39 1053.27 1625.41 88888.00 2009-07-08 09:02:32.000 189 36245.39 1053.25 1625.42 88888.00 2009-07-08 09:02:33.000 189 36245.41 1053.20 1625.40 88888.00 2009-07-08 09:02:34.000 189 36245.41 1053.25 1625.43 88888.00 2009-07-08 09:02:35.000 189 36245.41 1053.24 1625.47 36296.64 2009-07-08 09:02:36.000 189 36245.39 1053.24 1625.45 88888.00 2009-07-08 09:02:37.000 189 36245.40 1053.22 1625.42 88888.00 2009-07-08 09:02:38.000 189 36245.42 1053.19 1625.37 88888.00 2009-07-08 09:02:39.000 189 36245.41 1053.15 1625.34 88888.00 2009-07-08 09:02:40.000 189 36245.42 1053.14 1625.37 36296.57 2009-07-08 09:02:41.000 189 36245.41 1053.16 1625.41 88888.00 2009-07-08 09:02:42.000 189 36245.40 1053.17 1625.44 88888.00 2009-07-08 09:02:43.000 189 36245.43 1053.17 1625.38 88888.00 2009-07-08 09:02:44.000 189 36245.42 1053.13 1625.34 88888.00 2009-07-08 09:02:45.000 189 36245.41 1053.17 1625.34 36296.72 2009-07-08 09:02:46.000 189 36245.41 1053.22 1625.35 88888.00 2009-07-08 09:02:47.000 189 36245.43 1053.20 1625.34 88888.00 2009-07-08 09:02:48.000 189 36245.41 1053.21 1625.38 88888.00 2009-07-08 09:02:49.000 189 36245.42 1053.23 1625.38 88888.00 2009-07-08 09:02:50.000 189 36245.45 1053.22 1625.38 36296.60 2009-07-08 09:02:51.000 189 36245.45 1053.24 1625.39 88888.00 2009-07-08 09:02:52.000 189 36245.46 1053.23 1625.39 88888.00 2009-07-08 09:02:53.000 189 36245.46 1053.21 1625.38 88888.00 2009-07-08 09:02:54.000 189 36245.47 1053.16 1625.38 88888.00 2009-07-08 09:02:55.000 189 36245.47 1053.13 1625.38 36296.59 2009-07-08 09:02:56.000 189 36245.44 1053.20 1625.42 88888.00 2009-07-08 09:02:57.000 189 36245.44 1053.20 1625.39 88888.00 2009-07-08 09:02:58.000 189 36245.43 1053.15 1625.39 88888.00 2009-07-08 09:02:59.000 189 36245.42 1053.17 1625.38 88888.00 2009-07-08 09:03:00.000 189 36245.40 1053.19 1625.38 36296.71 2009-07-08 09:03:01.000 189 36245.41 1053.19 1625.38 88888.00 2009-07-08 09:03:02.000 189 36245.43 1053.15 1625.39 88888.00 2009-07-08 09:03:03.000 189 36245.41 1053.19 1625.41 88888.00 2009-07-08 09:03:04.000 189 36245.43 1053.16 1625.42 88888.00 2009-07-08 09:03:05.000 189 36245.48 1053.14 1625.41 36296.66 2009-07-08 09:03:06.000 189 36245.49 1053.16 1625.44 88888.00 2009-07-08 09:03:07.000 189 36245.49 1053.16 1625.45 88888.00 2009-07-08 09:03:08.000 189 36245.48 1053.19 1625.45 88888.00 2009-07-08 09:03:09.000 189 36245.44 1053.19 1625.48 88888.00 2009-07-08 09:03:10.000 189 36245.47 1053.15 1625.47 36296.69 2009-07-08 09:03:11.000 189 36245.46 1053.20 1625.50 88888.00 2009-07-08 09:03:12.000 189 36245.49 1053.22 1625.49 88888.00 2009-07-08 09:03:13.000 189 36245.50 1053.22 1625.49 88888.00 2009-07-08 09:03:14.000 189 36245.49 1053.23 1625.47 88888.00 2009-07-08 09:03:15.000 189 36245.47 1053.25 1625.45 36296.71 2009-07-08 09:03:16.000 189 36245.49 1053.26 1625.47 88888.00 2009-07-08 09:03:17.000 189 36245.51 1053.23 1625.43 88888.00 2009-07-08 09:03:18.000 189 36245.51 1053.24 1625.42 88888.00 2009-07-08 09:03:19.000 189 36245.48 1053.23 1625.44 88888.00 2009-07-08 09:03:20.000 189 36245.45 1053.25 1625.44 36296.62 2009-07-08 09:03:21.000 189 36245.47 1053.27 1625.50 88888.00 2009-07-08 09:03:22.000 189 36245.50 1053.26 1625.48 88888.00 2009-07-08 09:03:23.000 189 36245.51 1053.26 1625.47 88888.00 2009-07-08 09:03:24.000 189 36245.46 1053.28 1625.50 88888.00 2009-07-08 09:03:25.000 189 36245.46 1053.30 1625.51 36296.81 2009-07-08 09:03:26.000 189 36245.50 1053.33 1625.51 88888.00 2009-07-08 09:03:27.000 189 36245.50 1053.34 1625.51 88888.00 2009-07-08 09:03:28.000 189 36245.48 1053.33 1625.45 88888.00 2009-07-08 09:03:29.000 189 36245.49 1053.31 1625.46 88888.00 2009-07-08 09:03:30.000 189 36245.46 1053.33 1625.51 36296.70 2009-07-08 09:03:31.000 189 36245.48 1053.35 1625.50 88888.00 2009-07-08 09:03:32.000 189 36245.47 1053.34 1625.50 88888.00 2009-07-08 09:03:33.000 189 36245.50 1053.33 1625.49 88888.00 2009-07-08 09:03:34.000 189 36245.48 1053.36 1625.51 88888.00 2009-07-08 09:03:35.000 189 36245.48 1053.38 1625.47 36296.76 2009-07-08 09:03:36.000 189 36245.43 1053.42 1625.52 88888.00 2009-07-08 09:03:37.000 189 36245.47 1053.38 1625.50 88888.00 2009-07-08 09:03:38.000 189 36245.46 1053.36 1625.44 88888.00 2009-07-08 09:03:39.000 189 36245.44 1053.37 1625.47 88888.00 2009-07-08 09:03:40.000 189 36245.44 1053.37 1625.52 36296.64 2009-07-08 09:03:41.000 189 36245.47 1053.40 1625.51 88888.00 2009-07-08 09:03:42.000 189 36245.44 1053.43 1625.54 88888.00 2009-07-08 09:03:43.000 189 36245.44 1053.38 1625.52 88888.00 2009-07-08 09:03:44.000 189 36245.45 1053.35 1625.50 88888.00 2009-07-08 09:03:45.000 189 36245.48 1053.32 1625.47 36296.73 2009-07-08 09:03:46.000 189 36245.48 1053.32 1625.46 88888.00 2009-07-08 09:03:47.000 189 36245.51 1053.35 1625.46 88888.00 2009-07-08 09:03:48.000 189 36245.49 1053.37 1625.50 88888.00 2009-07-08 09:03:49.000 189 36245.49 1053.33 1625.46 88888.00 2009-07-08 09:03:50.000 189 36245.48 1053.34 1625.47 36296.74 2009-07-08 09:03:51.000 189 36245.49 1053.36 1625.49 88888.00 2009-07-08 09:03:52.000 189 36245.49 1053.34 1625.43 88888.00 2009-07-08 09:03:53.000 189 36245.49 1053.35 1625.44 88888.00 2009-07-08 09:03:54.000 189 36245.48 1053.38 1625.50 88888.00 2009-07-08 09:03:55.000 189 36245.50 1053.37 1625.54 36296.68 2009-07-08 09:03:56.000 189 36245.47 1053.39 1625.51 88888.00 2009-07-08 09:03:57.000 189 36245.47 1053.37 1625.44 88888.00 2009-07-08 09:03:58.000 189 36245.50 1053.34 1625.47 88888.00 2009-07-08 09:03:59.000 189 36245.51 1053.36 1625.52 88888.00 2009-07-08 09:04:00.000 189 36245.48 1053.40 1625.56 36296.74 2009-07-08 09:04:01.000 189 36245.47 1053.41 1625.57 88888.00 2009-07-08 09:04:02.000 189 36245.50 1053.43 1625.58 88888.00 2009-07-08 09:04:03.000 189 36245.52 1053.39 1625.48 88888.00 2009-07-08 09:04:04.000 189 36245.54 1053.38 1625.47 88888.00 2009-07-08 09:04:05.000 189 36245.51 1053.41 1625.51 36296.75 2009-07-08 09:04:06.000 189 36245.52 1053.41 1625.52 88888.00 2009-07-08 09:04:07.000 189 36245.51 1053.41 1625.50 88888.00 2009-07-08 09:04:08.000 189 36245.56 1053.36 1625.46 88888.00 2009-07-08 09:04:09.000 189 36245.55 1053.37 1625.49 88888.00 2009-07-08 09:04:10.000 189 36245.53 1053.39 1625.55 36296.83 2009-07-08 09:04:11.000 189 36245.50 1053.43 1625.57 88888.00 2009-07-08 09:04:12.000 189 36245.51 1053.42 1625.55 88888.00 2009-07-08 09:04:13.000 189 36245.54 1053.44 1625.49 88888.00 2009-07-08 09:04:14.000 189 36245.53 1053.44 1625.49 88888.00 2009-07-08 09:04:15.000 189 36245.54 1053.41 1625.54 36296.80 2009-07-08 09:04:16.000 189 36245.50 1053.46 1625.56 88888.00 2009-07-08 09:04:17.000 189 36245.50 1053.45 1625.55 88888.00 2009-07-08 09:04:18.000 189 36245.53 1053.41 1625.49 88888.00 2009-07-08 09:04:19.000 189 36245.52 1053.39 1625.47 88888.00 2009-07-08 09:04:20.000 189 36245.49 1053.38 1625.51 36296.85 2009-07-08 09:04:21.000 189 36245.46 1053.41 1625.60 88888.00 2009-07-08 09:04:22.000 189 36245.47 1053.40 1625.59 88888.00 2009-07-08 09:04:23.000 189 36245.48 1053.39 1625.54 88888.00 2009-07-08 09:04:24.000 189 36245.46 1053.39 1625.54 88888.00 2009-07-08 09:04:25.000 189 36245.43 1053.42 1625.57 36296.72 2009-07-08 09:04:26.000 189 36245.45 1053.43 1625.59 88888.00 2009-07-08 09:04:27.000 189 36245.47 1053.40 1625.56 88888.00 2009-07-08 09:04:28.000 189 36245.45 1053.36 1625.49 88888.00 2009-07-08 09:04:29.000 189 36245.41 1053.38 1625.51 88888.00 2009-07-08 09:04:30.000 189 36245.40 1053.39 1625.53 36296.61 2009-07-08 09:04:31.000 189 36245.36 1053.43 1625.54 88888.00 2009-07-08 09:04:32.000 189 36245.35 1053.42 1625.54 88888.00 2009-07-08 09:04:33.000 189 36245.34 1053.44 1625.53 88888.00 2009-07-08 09:04:34.000 189 36245.36 1053.44 1625.52 88888.00 2009-07-08 09:04:35.000 189 36245.31 1053.46 1625.55 36296.66 2009-07-08 09:04:36.000 189 36245.30 1053.51 1625.64 88888.00 2009-07-08 09:04:37.000 189 36245.34 1053.48 1625.58 88888.00 2009-07-08 09:04:38.000 189 36245.35 1053.47 1625.62 88888.00 2009-07-08 09:04:39.000 189 36245.37 1053.45 1625.60 88888.00 2009-07-08 09:04:40.000 189 36245.32 1053.49 1625.64 36296.73 2009-07-08 09:04:41.000 189 36245.37 1053.50 1625.67 88888.00 2009-07-08 09:04:42.000 189 36245.39 1053.51 1625.66 88888.00 2009-07-08 09:04:43.000 189 36245.38 1053.52 1625.64 88888.00 2009-07-08 09:04:44.000 189 36245.40 1053.49 1625.59 88888.00 2009-07-08 09:04:45.000 189 36245.40 1053.50 1625.58 36296.58 2009-07-08 09:04:46.000 189 36245.41 1053.53 1625.60 88888.00 2009-07-08 09:04:47.000 189 36245.43 1053.53 1625.58 88888.00 2009-07-08 09:04:48.000 189 36245.44 1053.54 1625.62 88888.00 2009-07-08 09:04:49.000 189 36245.42 1053.55 1625.64 88888.00 2009-07-08 09:04:50.000 189 36245.43 1053.53 1625.62 36296.70 2009-07-08 09:04:51.000 189 36245.41 1053.55 1625.68 88888.00 2009-07-08 09:04:52.000 189 36245.40 1053.57 1625.66 88888.00 2009-07-08 09:04:53.000 189 36245.43 1053.55 1625.65 88888.00 2009-07-08 09:04:54.000 189 36245.44 1053.58 1625.67 88888.00 2009-07-08 09:04:55.000 189 36245.44 1053.57 1625.64 36296.54 2009-07-08 09:04:56.000 189 36245.44 1053.56 1625.70 88888.00 2009-07-08 09:04:57.000 189 36245.42 1053.57 1625.68 88888.00 2009-07-08 09:04:58.000 189 36245.39 1053.55 1625.69 88888.00 2009-07-08 09:04:59.000 189 36245.41 1053.53 1625.68 88888.00 2009-07-08 09:05:00.000 189 36245.44 1053.56 1625.66 36296.65 2009-07-08 09:05:01.000 189 36245.44 1053.60 1625.65 88888.00 2009-07-08 09:05:02.000 189 36245.45 1053.62 1625.63 88888.00 2009-07-08 09:05:03.000 189 36245.43 1053.64 1625.65 88888.00 2009-07-08 09:05:04.000 189 36245.43 1053.58 1625.63 88888.00 2009-07-08 09:05:05.000 189 36245.44 1053.60 1625.63 36296.59 2009-07-08 09:05:06.000 189 36245.45 1053.62 1625.66 88888.00 2009-07-08 09:05:07.000 189 36245.43 1053.63 1625.68 88888.00 2009-07-08 09:05:08.000 189 36245.39 1053.62 1625.70 88888.00 2009-07-08 09:05:09.000 189 36245.40 1053.59 1625.62 88888.00 2009-07-08 09:05:10.000 189 36245.40 1053.60 1625.63 36296.76 2009-07-08 09:05:11.000 189 36245.39 1053.62 1625.68 88888.00 2009-07-08 09:05:12.000 189 36245.34 1053.63 1625.70 88888.00 2009-07-08 09:05:13.000 189 36245.33 1053.64 1625.67 88888.00 2009-07-08 09:05:14.000 189 36245.33 1053.63 1625.66 88888.00 2009-07-08 09:05:15.000 189 36245.33 1053.63 1625.63 36296.60 2009-07-08 09:05:16.000 189 36245.35 1053.67 1625.62 88888.00 2009-07-08 09:05:17.000 189 36245.33 1053.66 1625.59 88888.00 2009-07-08 09:05:18.000 189 36245.30 1053.65 1625.60 88888.00 2009-07-08 09:05:19.000 189 36245.24 1053.67 1625.62 88888.00 2009-07-08 09:05:20.000 189 36245.28 1053.65 1625.59 36296.53 2009-07-08 09:05:21.000 189 36245.25 1053.67 1625.62 88888.00 2009-07-08 09:05:22.000 189 36245.17 1053.69 1625.62 88888.00 2009-07-08 09:05:23.000 189 36245.16 1053.66 1625.60 88888.00 2009-07-08 09:05:24.000 189 36245.15 1053.63 1625.56 88888.00 2009-07-08 09:05:25.000 189 36245.13 1053.64 1625.60 36296.35 2009-07-08 09:05:26.000 189 36245.14 1053.66 1625.59 88888.00 2009-07-08 09:05:27.000 189 36245.11 1053.68 1625.56 88888.00 2009-07-08 09:05:28.000 189 36245.05 1053.68 1625.53 88888.00 2009-07-08 09:05:29.000 189 36245.04 1053.66 1625.50 88888.00 2009-07-08 09:05:30.000 189 36245.00 1053.68 1625.54 36296.35 2009-07-08 09:05:31.000 189 36244.99 1053.70 1625.62 88888.00 2009-07-08 09:05:32.000 189 36244.94 1053.68 1625.62 88888.00 2009-07-08 09:05:33.000 189 36244.91 1053.65 1625.57 88888.00 2009-07-08 09:05:34.000 189 36244.92 1053.65 1625.55 88888.00 2009-07-08 09:05:35.000 189 36244.89 1053.66 1625.55 36296.12 2009-07-08 09:05:36.000 189 36244.90 1053.67 1625.59 88888.00 2009-07-08 09:05:37.000 189 36244.83 1053.71 1625.58 88888.00 2009-07-08 09:05:38.000 189 36244.78 1053.68 1625.56 88888.00 2009-07-08 09:05:39.000 189 36244.76 1053.71 1625.55 88888.00 2009-07-08 09:05:40.000 189 36244.75 1053.70 1625.56 36296.09 2009-07-08 09:05:41.000 189 36244.71 1053.73 1625.56 88888.00 2009-07-08 09:05:42.000 189 36244.72 1053.69 1625.57 88888.00 2009-07-08 09:05:43.000 189 36244.78 1053.67 1625.49 88888.00 2009-07-08 09:05:44.000 189 36244.75 1053.68 1625.50 88888.00 2009-07-08 09:05:45.000 189 36244.73 1053.75 1625.53 36296.01 2009-07-08 09:05:46.000 189 36244.68 1053.78 1625.50 88888.00 2009-07-08 09:05:47.000 189 36244.66 1053.78 1625.52 88888.00 2009-07-08 09:05:48.000 189 36244.65 1053.71 1625.50 88888.00 2009-07-08 09:05:49.000 189 36244.65 1053.72 1625.50 88888.00 2009-07-08 09:05:50.000 189 36244.64 1053.70 1625.46 36295.89 2009-07-08 09:05:51.000 189 36244.63 1053.77 1625.50 88888.00 2009-07-08 09:05:52.000 189 36244.62 1053.76 1625.46 88888.00 2009-07-08 09:05:53.000 189 36244.60 1053.70 1625.44 88888.00 2009-07-08 09:05:54.000 189 36244.55 1053.70 1625.45 88888.00 2009-07-08 09:05:55.000 189 36244.55 1053.66 1625.45 36295.91 2009-07-08 09:05:56.000 189 36244.50 1053.73 1625.52 88888.00 2009-07-08 09:05:57.000 189 36244.48 1053.71 1625.53 88888.00 2009-07-08 09:05:58.000 189 36244.45 1053.70 1625.49 88888.00 2009-07-08 09:05:59.000 189 36244.47 1053.68 1625.45 88888.00 2009-07-08 09:06:00.000 189 36244.42 1053.71 1625.51 36295.63 2009-07-08 09:06:01.000 189 36244.38 1053.71 1625.50 88888.00 2009-07-08 09:06:02.000 189 36244.39 1053.70 1625.46 88888.00 2009-07-08 09:06:03.000 189 36244.34 1053.68 1625.44 88888.00 2009-07-08 09:06:04.000 189 36244.34 1053.66 1625.45 88888.00 2009-07-08 09:06:05.000 189 36244.32 1053.68 1625.45 36295.64 2009-07-08 09:06:06.000 189 36244.26 1053.73 1625.48 88888.00 2009-07-08 09:06:07.000 189 36244.23 1053.73 1625.50 88888.00 2009-07-08 09:06:08.000 189 36244.18 1053.72 1625.46 88888.00 2009-07-08 09:06:09.000 189 36244.18 1053.72 1625.44 88888.00 2009-07-08 09:06:10.000 189 36244.18 1053.70 1625.46 36295.51 2009-07-08 09:06:11.000 189 36244.19 1053.70 1625.46 88888.00 2009-07-08 09:06:12.000 189 36244.17 1053.72 1625.49 88888.00 2009-07-08 09:06:13.000 189 36244.14 1053.71 1625.45 88888.00 2009-07-08 09:06:14.000 189 36244.13 1053.68 1625.45 88888.00 2009-07-08 09:06:15.000 189 36244.06 1053.73 1625.44 36295.30 2009-07-08 09:06:16.000 189 36244.05 1053.76 1625.41 88888.00 2009-07-08 09:06:17.000 189 36244.01 1053.75 1625.40 88888.00 2009-07-08 09:06:18.000 189 36244.00 1053.72 1625.34 88888.00 2009-07-08 09:06:19.000 189 36243.93 1053.75 1625.38 88888.00 2009-07-08 09:06:20.000 189 36243.93 1053.75 1625.34 36295.17 2009-07-08 09:06:21.000 189 36243.90 1053.76 1625.37 88888.00 2009-07-08 09:06:22.000 189 36243.89 1053.76 1625.38 88888.00 2009-07-08 09:06:23.000 189 36243.90 1053.74 1625.39 88888.00 2009-07-08 09:06:24.000 189 36243.86 1053.73 1625.39 88888.00 2009-07-08 09:06:25.000 189 36243.84 1053.72 1625.35 36295.11 2009-07-08 09:06:26.000 189 36243.78 1053.78 1625.39 88888.00 2009-07-08 09:06:27.000 189 36243.76 1053.73 1625.40 88888.00 2009-07-08 09:06:28.000 189 36243.77 1053.71 1625.39 88888.00 2009-07-08 09:06:29.000 189 36243.75 1053.70 1625.37 88888.00 2009-07-08 09:06:30.000 189 36243.72 1053.74 1625.40 36295.04 2009-07-08 09:06:31.000 189 36243.70 1053.73 1625.41 88888.00 2009-07-08 09:06:32.000 189 36243.65 1053.73 1625.43 88888.00 2009-07-08 09:06:33.000 189 36243.61 1053.75 1625.40 88888.00 2009-07-08 09:06:34.000 189 36243.62 1053.74 1625.37 88888.00 2009-07-08 09:06:35.000 189 36243.62 1053.70 1625.38 36294.92 2009-07-08 09:06:36.000 189 36243.61 1053.71 1625.41 88888.00 2009-07-08 09:06:37.000 189 36243.61 1053.70 1625.39 88888.00 2009-07-08 09:06:38.000 189 36243.60 1053.71 1625.38 88888.00 2009-07-08 09:06:39.000 189 36243.54 1053.76 1625.44 88888.00 2009-07-08 09:06:40.000 189 36243.55 1053.75 1625.42 36294.75 2009-07-08 09:06:41.000 189 36243.51 1053.76 1625.44 88888.00 2009-07-08 09:06:42.000 189 36243.49 1053.76 1625.41 88888.00 2009-07-08 09:06:43.000 189 36243.48 1053.73 1625.40 88888.00 2009-07-08 09:06:44.000 189 36243.47 1053.72 1625.41 88888.00 2009-07-08 09:06:45.000 189 36243.44 1053.73 1625.42 36294.62 2009-07-08 09:06:46.000 189 36243.41 1053.71 1625.43 88888.00 2009-07-08 09:06:47.000 189 36243.40 1053.73 1625.40 88888.00 2009-07-08 09:06:48.000 189 36243.39 1053.73 1625.35 88888.00 2009-07-08 09:06:49.000 189 36243.35 1053.76 1625.33 88888.00 2009-07-08 09:06:50.000 189 36243.33 1053.76 1625.32 36294.64 2009-07-08 09:06:51.000 189 36243.31 1053.81 1625.37 88888.00 2009-07-08 09:06:52.000 189 36243.29 1053.81 1625.34 88888.00 2009-07-08 09:06:53.000 189 36243.27 1053.78 1625.33 88888.00 2009-07-08 09:06:54.000 189 36243.26 1053.77 1625.38 88888.00 2009-07-08 09:06:55.000 189 36243.21 1053.77 1625.38 36294.51 2009-07-08 09:06:56.000 189 36243.22 1053.77 1625.39 88888.00 2009-07-08 09:06:57.000 189 36243.19 1053.79 1625.40 88888.00 2009-07-08 09:06:58.000 189 36243.15 1053.81 1625.40 88888.00 2009-07-08 09:06:59.000 189 36243.12 1053.78 1625.41 88888.00 2009-07-08 09:07:00.000 189 36243.14 1053.77 1625.40 36294.45 2009-07-08 09:07:01.000 189 36243.13 1053.82 1625.38 88888.00 2009-07-08 09:07:02.000 189 36243.14 1053.79 1625.38 88888.00 2009-07-08 09:07:03.000 189 36243.10 1053.83 1625.40 88888.00 2009-07-08 09:07:04.000 189 36243.09 1053.82 1625.40 88888.00 2009-07-08 09:07:05.000 189 36243.06 1053.83 1625.35 36294.34 2009-07-08 09:07:06.000 189 36243.06 1053.83 1625.37 88888.00 2009-07-08 09:07:07.000 189 36243.06 1053.85 1625.38 88888.00 2009-07-08 09:07:08.000 189 36243.02 1053.84 1625.35 88888.00 2009-07-08 09:07:09.000 189 36242.99 1053.82 1625.38 88888.00 2009-07-08 09:07:10.000 189 36242.95 1053.82 1625.39 36294.17 2009-07-08 09:07:11.000 189 36242.90 1053.89 1625.42 88888.00 2009-07-08 09:07:12.000 189 36242.93 1053.91 1625.39 88888.00 2009-07-08 09:07:13.000 189 36242.92 1053.82 1625.34 88888.00 2009-07-08 09:07:14.000 189 36242.92 1053.82 1625.34 88888.00 2009-07-08 09:07:15.000 189 36242.90 1053.84 1625.41 36294.19 2009-07-08 09:07:16.000 189 36242.88 1053.90 1625.41 88888.00 2009-07-08 09:07:17.000 189 36242.89 1053.87 1625.39 88888.00 2009-07-08 09:07:18.000 189 36242.83 1053.88 1625.43 88888.00 2009-07-08 09:07:19.000 189 36242.82 1053.87 1625.37 88888.00 2009-07-08 09:07:20.000 189 36242.82 1053.88 1625.38 36294.04 2009-07-08 09:07:21.000 189 36242.76 1053.95 1625.48 88888.00 2009-07-08 09:07:22.000 189 36242.75 1053.92 1625.44 88888.00 2009-07-08 09:07:23.000 189 36242.76 1053.91 1625.43 88888.00 2009-07-08 09:07:24.000 189 36242.76 1053.90 1625.41 88888.00 2009-07-08 09:07:25.000 189 36242.77 1053.91 1625.43 36293.95 2009-07-08 09:07:26.000 189 36242.75 1053.97 1625.46 88888.00 2009-07-08 09:07:27.000 189 36242.76 1053.93 1625.40 88888.00 2009-07-08 09:07:28.000 189 36242.72 1053.92 1625.41 88888.00 2009-07-08 09:07:29.000 189 36242.68 1053.96 1625.41 88888.00 2009-07-08 09:07:30.000 189 36242.70 1053.97 1625.39 36293.93 2009-07-08 09:07:31.000 189 36242.69 1054.00 1625.39 88888.00 2009-07-08 09:07:32.000 189 36242.69 1053.99 1625.42 88888.00 2009-07-08 09:07:33.000 189 36242.69 1053.99 1625.42 88888.00 2009-07-08 09:07:34.000 189 36242.69 1054.01 1625.42 88888.00 2009-07-08 09:07:35.000 189 36242.67 1054.01 1625.40 36293.85 2009-07-08 09:07:36.000 189 36242.65 1054.02 1625.46 88888.00 2009-07-08 09:07:37.000 189 36242.66 1054.02 1625.48 88888.00 2009-07-08 09:07:38.000 189 36242.64 1054.04 1625.49 88888.00 2009-07-08 09:07:39.000 189 36242.62 1054.01 1625.43 88888.00 2009-07-08 09:07:40.000 189 36242.62 1054.05 1625.39 36293.84 2009-07-08 09:07:41.000 189 36242.62 1054.03 1625.38 88888.00 2009-07-08 09:07:42.000 189 36242.64 1053.98 1625.41 88888.00 2009-07-08 09:07:43.000 189 36242.61 1053.94 1625.39 88888.00 2009-07-08 09:07:44.000 189 36242.56 1053.95 1625.39 88888.00 2009-07-08 09:07:45.000 189 36242.58 1053.96 1625.38 36293.83 2009-07-08 09:07:46.000 189 36242.59 1054.00 1625.42 88888.00 2009-07-08 09:07:47.000 189 36242.59 1054.00 1625.41 88888.00 2009-07-08 09:07:48.000 189 36242.58 1054.03 1625.38 88888.00 2009-07-08 09:07:49.000 189 36242.59 1054.00 1625.38 88888.00 2009-07-08 09:07:50.000 189 36242.59 1054.01 1625.39 36293.79 2009-07-08 09:07:51.000 189 36242.62 1054.03 1625.38 88888.00 2009-07-08 09:07:52.000 189 36242.63 1054.04 1625.38 88888.00 2009-07-08 09:07:53.000 189 36242.63 1054.00 1625.40 88888.00 2009-07-08 09:07:54.000 189 36242.58 1054.03 1625.47 88888.00 2009-07-08 09:07:55.000 189 36242.61 1054.04 1625.46 36293.78 2009-07-08 09:07:56.000 189 36242.59 1054.06 1625.50 88888.00 2009-07-08 09:07:57.000 189 36242.60 1054.06 1625.45 88888.00 2009-07-08 09:07:58.000 189 36242.60 1054.08 1625.42 88888.00 2009-07-08 09:07:59.000 189 36242.59 1054.08 1625.46 88888.00 2009-07-08 09:08:00.000 189 36242.57 1054.04 1625.42 36293.85 2009-07-08 09:08:01.000 189 36242.60 1054.04 1625.41 88888.00 2009-07-08 09:08:02.000 189 36242.61 1054.06 1625.44 88888.00 2009-07-08 09:08:03.000 189 36242.60 1054.04 1625.42 88888.00 2009-07-08 09:08:04.000 189 36242.61 1054.07 1625.45 88888.00 2009-07-08 09:08:05.000 189 36242.61 1054.09 1625.43 36293.82 2009-07-08 09:08:06.000 189 36242.63 1054.10 1625.48 88888.00 2009-07-08 09:08:07.000 189 36242.63 1054.06 1625.43 88888.00 2009-07-08 09:08:08.000 189 36242.66 1054.05 1625.39 88888.00 2009-07-08 09:08:09.000 189 36242.62 1054.10 1625.43 88888.00 2009-07-08 09:08:10.000 189 36242.58 1054.11 1625.44 36293.81 2009-07-08 09:08:11.000 189 36242.61 1054.12 1625.43 88888.00 2009-07-08 09:08:12.000 189 36242.61 1054.13 1625.45 88888.00 2009-07-08 09:08:13.000 189 36242.62 1054.13 1625.42 88888.00 2009-07-08 09:08:14.000 189 36242.62 1054.12 1625.41 88888.00 2009-07-08 09:08:15.000 189 36242.65 1054.10 1625.38 36293.82 2009-07-08 09:08:16.000 189 36242.63 1054.13 1625.45 88888.00 2009-07-08 09:08:17.000 189 36242.62 1054.14 1625.49 88888.00 2009-07-08 09:08:18.000 189 36242.64 1054.11 1625.49 88888.00 2009-07-08 09:08:19.000 189 36242.63 1054.13 1625.49 88888.00 2009-07-08 09:08:20.000 189 36242.62 1054.14 1625.50 36293.77 2009-07-08 09:08:21.000 189 36242.64 1054.18 1625.55 88888.00 2009-07-08 09:08:22.000 189 36242.64 1054.19 1625.57 88888.00 2009-07-08 09:08:23.000 189 36242.61 1054.16 1625.54 88888.00 2009-07-08 09:08:24.000 189 36242.60 1054.18 1625.51 88888.00 2009-07-08 09:08:25.000 189 36242.61 1054.20 1625.51 36293.91 2009-07-08 09:08:26.000 189 36242.63 1054.21 1625.47 88888.00 2009-07-08 09:08:27.000 189 36242.62 1054.23 1625.50 88888.00 2009-07-08 09:08:28.000 189 36242.60 1054.20 1625.52 88888.00 2009-07-08 09:08:29.000 189 36242.63 1054.20 1625.51 88888.00 2009-07-08 09:08:30.000 189 36242.63 1054.21 1625.50 36293.84 2009-07-08 09:08:31.000 189 36242.59 1054.21 1625.54 88888.00 2009-07-08 09:08:32.000 189 36242.60 1054.22 1625.49 88888.00 2009-07-08 09:08:33.000 189 36242.61 1054.25 1625.51 88888.00 2009-07-08 09:08:34.000 189 36242.67 1054.24 1625.52 88888.00 2009-07-08 09:08:35.000 189 36242.70 1054.21 1625.62 36293.79 2009-07-08 09:08:36.000 189 36242.70 1054.24 1625.65 88888.00 2009-07-08 09:08:37.000 189 36242.72 1054.23 1625.66 88888.00 2009-07-08 09:08:38.000 189 36242.71 1054.20 1625.62 88888.00 2009-07-08 09:08:39.000 189 36242.72 1054.25 1625.64 88888.00 2009-07-08 09:08:40.000 189 36242.74 1054.26 1625.67 36293.89 2009-07-08 09:08:41.000 189 36242.74 1054.26 1625.67 88888.00 2009-07-08 09:08:42.000 189 36242.75 1054.30 1625.66 88888.00 2009-07-08 09:08:43.000 189 36242.77 1054.31 1625.66 88888.00 2009-07-08 09:08:44.000 189 36242.78 1054.30 1625.68 88888.00 2009-07-08 09:08:45.000 189 36242.79 1054.33 1625.71 36293.93 2009-07-08 09:08:46.000 189 36242.82 1054.34 1625.70 88888.00 2009-07-08 09:08:47.000 189 36242.83 1054.30 1625.69 88888.00 2009-07-08 09:08:48.000 189 36242.84 1054.31 1625.72 88888.00 2009-07-08 09:08:49.000 189 36242.88 1054.33 1625.74 88888.00 2009-07-08 09:08:50.000 189 36242.90 1054.35 1625.76 36294.07 2009-07-08 09:08:51.000 189 36242.92 1054.37 1625.78 88888.00 2009-07-08 09:08:52.000 189 36242.93 1054.36 1625.81 88888.00 2009-07-08 09:08:53.000 189 36242.94 1054.34 1625.76 88888.00 2009-07-08 09:08:54.000 189 36242.98 1054.33 1625.78 88888.00 2009-07-08 09:08:55.000 189 36242.99 1054.39 1625.79 36294.15 2009-07-08 09:08:56.000 189 36243.03 1054.45 1625.81 88888.00 2009-07-08 09:08:57.000 189 36243.04 1054.43 1625.81 88888.00 2009-07-08 09:08:58.000 189 36243.06 1054.40 1625.81 88888.00 2009-07-08 09:08:59.000 189 36243.05 1054.42 1625.81 88888.00 2009-07-08 09:09:00.000 189 36243.04 1054.49 1625.78 36294.23 2009-07-08 09:09:01.000 189 36243.06 1054.49 1625.81 88888.00 2009-07-08 09:09:02.000 189 36243.08 1054.49 1625.78 88888.00 2009-07-08 09:09:03.000 189 36243.07 1054.50 1625.81 88888.00 2009-07-08 09:09:04.000 189 36243.06 1054.49 1625.84 88888.00 2009-07-08 09:09:05.000 189 36243.07 1054.50 1625.81 36294.32 2009-07-08 09:09:06.000 189 36243.13 1054.47 1625.77 88888.00 2009-07-08 09:09:07.000 189 36243.16 1054.45 1625.76 88888.00 2009-07-08 09:09:08.000 189 36243.14 1054.46 1625.77 88888.00 2009-07-08 09:09:09.000 189 36243.19 1054.44 1625.78 88888.00 2009-07-08 09:09:10.000 189 36243.21 1054.45 1625.80 36294.43 2009-07-08 09:09:11.000 189 36243.21 1054.49 1625.88 88888.00 2009-07-08 09:09:12.000 189 36243.25 1054.52 1625.88 88888.00 2009-07-08 09:09:13.000 189 36243.26 1054.49 1625.85 88888.00 2009-07-08 09:09:14.000 189 36243.28 1054.50 1625.88 88888.00 2009-07-08 09:09:15.000 189 36243.31 1054.52 1625.89 36294.40 2009-07-08 09:09:16.000 189 36243.34 1054.53 1625.91 88888.00 2009-07-08 09:09:17.000 189 36243.35 1054.49 1625.87 88888.00 2009-07-08 09:09:18.000 189 36243.32 1054.52 1625.87 88888.00 2009-07-08 09:09:19.000 189 36243.36 1054.52 1625.85 88888.00 2009-07-08 09:09:20.000 189 36243.37 1054.54 1625.85 36294.59 2009-07-08 09:09:21.000 189 36243.39 1054.58 1625.83 88888.00 2009-07-08 09:09:22.000 189 36243.39 1054.59 1625.87 88888.00 2009-07-08 09:09:23.000 189 36243.41 1054.57 1625.88 88888.00 2009-07-08 09:09:24.000 189 36243.40 1054.54 1625.92 88888.00 2009-07-08 09:09:25.000 189 36243.39 1054.52 1625.93 36294.73 2009-07-08 09:09:26.000 189 36243.43 1054.58 1625.95 88888.00 2009-07-08 09:09:27.000 189 36243.46 1054.59 1625.94 88888.00 2009-07-08 09:09:28.000 189 36243.48 1054.55 1625.90 88888.00 2009-07-08 09:09:29.000 189 36243.48 1054.55 1625.94 88888.00 2009-07-08 09:09:30.000 189 36243.50 1054.54 1625.94 36294.73 2009-07-08 09:09:31.000 189 36243.54 1054.58 1625.96 88888.00 2009-07-08 09:09:32.000 189 36243.53 1054.64 1625.97 88888.00 2009-07-08 09:09:33.000 189 36243.56 1054.66 1625.96 88888.00 2009-07-08 09:09:34.000 189 36243.57 1054.67 1625.98 88888.00 2009-07-08 09:09:35.000 189 36243.59 1054.68 1625.99 36294.82 2009-07-08 09:09:36.000 189 36243.58 1054.70 1626.03 88888.00 2009-07-08 09:09:37.000 189 36243.58 1054.74 1626.04 88888.00 2009-07-08 09:09:38.000 189 36243.60 1054.71 1625.97 88888.00 2009-07-08 09:09:39.000 189 36243.65 1054.69 1625.96 88888.00 2009-07-08 09:09:40.000 189 36243.64 1054.70 1626.00 36294.86 2009-07-08 09:09:41.000 189 36243.66 1054.73 1626.03 88888.00 2009-07-08 09:09:42.000 189 36243.69 1054.73 1626.03 88888.00 2009-07-08 09:09:43.000 189 36243.72 1054.68 1626.00 88888.00 2009-07-08 09:09:44.000 189 36243.73 1054.69 1626.00 88888.00 2009-07-08 09:09:45.000 189 36243.78 1054.68 1626.00 36294.96 2009-07-08 09:09:46.000 189 36243.79 1054.72 1626.09 88888.00 2009-07-08 09:09:47.000 189 36243.84 1054.70 1626.03 88888.00 2009-07-08 09:09:48.000 189 36243.83 1054.68 1626.02 88888.00 2009-07-08 09:09:49.000 189 36243.87 1054.67 1626.04 88888.00 2009-07-08 09:09:50.000 189 36243.92 1054.71 1626.10 36295.06 2009-07-08 09:09:51.000 189 36243.90 1054.72 1626.10 88888.00 2009-07-08 09:09:52.000 189 36243.89 1054.73 1626.12 88888.00 2009-07-08 09:09:53.000 189 36243.91 1054.72 1626.14 88888.00 2009-07-08 09:09:54.000 189 36243.92 1054.73 1626.12 88888.00 2009-07-08 09:09:55.000 189 36243.96 1054.72 1626.12 36295.18 2009-07-08 09:09:56.000 189 36243.97 1054.75 1626.12 88888.00 2009-07-08 09:09:57.000 189 36243.96 1054.77 1626.13 88888.00 2009-07-08 09:09:58.000 189 36244.00 1054.75 1626.09 88888.00 2009-07-08 09:09:59.000 189 36244.00 1054.74 1626.10 88888.00 2009-07-08 09:10:00.000 189 36244.03 1054.74 1626.09 36295.17 2009-07-08 09:10:01.000 189 36244.07 1054.73 1626.14 88888.00 2009-07-08 09:10:02.000 189 36244.07 1054.74 1626.15 88888.00 2009-07-08 09:10:03.000 189 36244.06 1054.75 1626.13 88888.00 2009-07-08 09:10:04.000 189 36244.05 1054.79 1626.13 88888.00 2009-07-08 09:10:05.000 189 36244.02 1054.81 1626.15 36295.20 2009-07-08 09:10:06.000 189 36244.04 1054.88 1626.18 88888.00 2009-07-08 09:10:07.000 189 36244.06 1054.83 1626.13 88888.00 2009-07-08 09:10:08.000 189 36244.07 1054.79 1626.13 88888.00 2009-07-08 09:10:09.000 189 36244.08 1054.81 1626.17 88888.00 2009-07-08 09:10:10.000 189 36244.07 1054.79 1626.17 36295.32 2009-07-08 09:10:11.000 189 36244.08 1054.82 1626.18 88888.00 2009-07-08 09:10:12.000 189 36244.07 1054.83 1626.18 88888.00 2009-07-08 09:10:13.000 189 36244.05 1054.84 1626.16 88888.00 2009-07-08 09:10:14.000 189 36244.02 1054.84 1626.19 88888.00 2009-07-08 09:10:15.000 189 36244.03 1054.84 1626.22 36295.23 2009-07-08 09:10:16.000 189 36244.03 1054.87 1626.17 88888.00 2009-07-08 09:10:17.000 189 36244.02 1054.89 1626.15 88888.00 2009-07-08 09:10:18.000 189 36244.01 1054.87 1626.16 88888.00 2009-07-08 09:10:19.000 189 36244.02 1054.87 1626.14 88888.00 2009-07-08 09:10:20.000 189 36244.01 1054.87 1626.15 36295.25 2009-07-08 09:10:21.000 189 36243.99 1054.94 1626.18 88888.00 2009-07-08 09:10:22.000 189 36243.95 1054.96 1626.20 88888.00 2009-07-08 09:10:23.000 189 36243.92 1054.97 1626.20 88888.00 2009-07-08 09:10:24.000 189 36243.90 1054.98 1626.16 88888.00 2009-07-08 09:10:25.000 189 36243.91 1054.99 1626.14 36295.13 2009-07-08 09:10:26.000 189 36243.90 1055.00 1626.20 88888.00 2009-07-08 09:10:27.000 189 36243.89 1055.04 1626.22 88888.00 2009-07-08 09:10:28.000 189 36243.85 1055.01 1626.20 88888.00 2009-07-08 09:10:29.000 189 36243.84 1054.94 1626.16 88888.00 2009-07-08 09:10:30.000 189 36243.81 1054.96 1626.19 36295.13 2009-07-08 09:10:31.000 189 36243.76 1055.01 1626.21 88888.00 2009-07-08 09:10:32.000 189 36243.75 1055.03 1626.19 88888.00 2009-07-08 09:10:33.000 189 36243.77 1054.96 1626.13 88888.00 2009-07-08 09:10:34.000 189 36243.75 1054.96 1626.16 88888.00 2009-07-08 09:10:35.000 189 36243.73 1054.97 1626.14 36295.06 2009-07-08 09:10:36.000 189 36243.72 1054.98 1626.13 88888.00 2009-07-08 09:10:37.000 189 36243.66 1055.01 1626.18 88888.00 2009-07-08 09:10:38.000 189 36243.66 1054.95 1626.15 88888.00 2009-07-08 09:10:39.000 189 36243.64 1054.93 1626.15 88888.00 2009-07-08 09:10:40.000 189 36243.61 1054.94 1626.18 36294.88 2009-07-08 09:10:41.000 189 36243.63 1054.96 1626.16 88888.00 2009-07-08 09:10:42.000 189 36243.64 1054.92 1626.12 88888.00 2009-07-08 09:10:43.000 189 36243.60 1054.92 1626.13 88888.00 2009-07-08 09:10:44.000 189 36243.61 1054.88 1626.09 88888.00 2009-07-08 09:10:45.000 189 36243.60 1054.87 1626.09 36294.92 2009-07-08 09:10:46.000 189 36243.58 1054.89 1626.15 88888.00 2009-07-08 09:10:47.000 189 36243.59 1054.87 1626.17 88888.00 2009-07-08 09:10:48.000 189 36243.56 1054.87 1626.12 88888.00 2009-07-08 09:10:49.000 189 36243.55 1054.85 1626.09 88888.00 2009-07-08 09:10:50.000 189 36243.59 1054.79 1626.10 36294.88 2009-07-08 09:10:51.000 189 36243.60 1054.81 1626.16 88888.00 2009-07-08 09:10:52.000 189 36243.62 1054.81 1626.14 88888.00 2009-07-08 09:10:53.000 189 36243.69 1054.86 1626.10 88888.00 2009-07-08 09:10:54.000 189 36243.75 1054.94 1626.12 88888.00 2009-07-08 09:10:55.000 189 36243.83 1055.04 1626.15 36294.91 2009-07-08 09:10:56.000 189 36243.94 1055.10 1626.09 88888.00 2009-07-08 09:10:57.000 189 36244.00 1055.12 1626.12 88888.00 2009-07-08 09:10:58.000 189 36244.02 1055.14 1626.12 88888.00 2009-07-08 09:10:59.000 189 36244.01 1055.17 1626.15 88888.00 2009-07-08 09:11:00.000 189 36244.00 1055.22 1626.18 36295.22 2009-07-08 09:11:01.000 189 36244.03 1055.22 1626.20 88888.00 2009-07-08 09:11:02.000 189 36243.98 1055.18 1626.17 88888.00 2009-07-08 09:11:03.000 189 36243.98 1055.19 1626.17 88888.00 2009-07-08 09:11:04.000 189 36243.98 1055.17 1626.17 88888.00 2009-07-08 09:11:05.000 189 36243.98 1055.16 1626.17 36295.21 2009-07-08 09:11:06.000 189 36243.96 1055.19 1626.21 88888.00 2009-07-08 09:11:07.000 189 36243.95 1055.18 1626.22 88888.00 2009-07-08 09:11:08.000 189 36243.94 1055.20 1626.20 88888.00 2009-07-08 09:11:09.000 189 36243.94 1055.19 1626.20 88888.00 2009-07-08 09:11:10.000 189 36243.92 1055.23 1626.25 36295.32 2009-07-08 09:11:11.000 189 36243.94 1055.25 1626.26 88888.00 2009-07-08 09:11:12.000 189 36243.94 1055.26 1626.22 88888.00 2009-07-08 09:11:13.000 189 36243.91 1055.29 1626.22 88888.00 2009-07-08 09:11:14.000 189 36243.88 1055.30 1626.23 88888.00 2009-07-08 09:11:15.000 189 36243.89 1055.29 1626.25 36295.22 2009-07-08 09:11:16.000 189 36243.90 1055.33 1626.26 88888.00 2009-07-08 09:11:17.000 189 36243.92 1055.33 1626.28 88888.00 2009-07-08 09:11:18.000 189 36243.94 1055.26 1626.21 88888.00 2009-07-08 09:11:19.000 189 36243.95 1055.26 1626.18 88888.00 2009-07-08 09:11:20.000 189 36243.92 1055.29 1626.25 36295.21 2009-07-08 09:11:21.000 189 36243.95 1055.30 1626.27 88888.00 2009-07-08 09:11:22.000 189 36243.92 1055.32 1626.25 88888.00 2009-07-08 09:11:23.000 189 36243.92 1055.28 1626.20 88888.00 2009-07-08 09:11:24.000 189 36243.92 1055.27 1626.20 88888.00 2009-07-08 09:11:25.000 189 36243.89 1055.31 1626.21 36295.22 2009-07-08 09:11:26.000 189 36243.91 1055.33 1626.18 88888.00 2009-07-08 09:11:27.000 189 36243.90 1055.33 1626.18 88888.00 2009-07-08 09:11:28.000 189 36243.91 1055.34 1626.26 88888.00 2009-07-08 09:11:29.000 189 36243.90 1055.35 1626.30 88888.00 2009-07-08 09:11:30.000 189 36243.91 1055.33 1626.26 36295.20 2009-07-08 09:11:31.000 189 36243.89 1055.34 1626.22 88888.00 2009-07-08 09:11:32.000 189 36243.92 1055.34 1626.25 88888.00 2009-07-08 09:11:33.000 189 36243.91 1055.33 1626.23 88888.00 2009-07-08 09:11:34.000 189 36243.94 1055.34 1626.22 88888.00 2009-07-08 09:11:35.000 189 36243.93 1055.33 1626.19 36295.28 2009-07-08 09:11:36.000 189 36243.95 1055.35 1626.22 88888.00 2009-07-08 09:11:37.000 189 36243.94 1055.35 1626.26 88888.00 2009-07-08 09:11:38.000 189 36243.95 1055.34 1626.22 88888.00 2009-07-08 09:11:39.000 189 36243.95 1055.33 1626.25 88888.00 2009-07-08 09:11:40.000 189 36243.96 1055.37 1626.26 36295.27 2009-07-08 09:11:41.000 189 36243.96 1055.40 1626.27 88888.00 2009-07-08 09:11:42.000 189 36243.93 1055.40 1626.24 88888.00 2009-07-08 09:11:43.000 189 36243.93 1055.41 1626.22 88888.00 2009-07-08 09:11:44.000 189 36243.98 1055.38 1626.23 88888.00 2009-07-08 09:11:45.000 189 36243.95 1055.38 1626.23 36295.39 2009-07-08 09:11:46.000 189 36243.95 1055.42 1626.24 88888.00 2009-07-08 09:11:47.000 189 36243.95 1055.43 1626.24 88888.00 2009-07-08 09:11:48.000 189 36243.97 1055.39 1626.26 88888.00 2009-07-08 09:11:49.000 189 36243.99 1055.40 1626.22 88888.00 2009-07-08 09:11:50.000 189 36243.95 1055.46 1626.23 36295.22 2009-07-08 09:11:51.000 189 36243.96 1055.45 1626.24 88888.00 2009-07-08 09:11:52.000 189 36243.93 1055.45 1626.26 88888.00 2009-07-08 09:11:53.000 189 36243.92 1055.44 1626.23 88888.00 2009-07-08 09:11:54.000 189 36243.95 1055.44 1626.21 88888.00 2009-07-08 09:11:55.000 189 36243.95 1055.44 1626.25 36295.21 2009-07-08 09:11:56.000 189 36243.93 1055.45 1626.30 88888.00 2009-07-08 09:11:57.000 189 36243.91 1055.41 1626.32 88888.00 2009-07-08 09:11:58.000 189 36243.93 1055.38 1626.31 88888.00 2009-07-08 09:11:59.000 189 36243.92 1055.43 1626.34 88888.00 2009-07-08 09:12:00.000 189 36243.93 1055.42 1626.28 36295.27 2009-07-08 09:12:01.000 189 36243.93 1055.42 1626.31 88888.00 2009-07-08 09:12:02.000 189 36243.95 1055.39 1626.30 88888.00 2009-07-08 09:12:03.000 189 36243.92 1055.42 1626.30 88888.00 2009-07-08 09:12:04.000 189 36243.91 1055.47 1626.35 88888.00 2009-07-08 09:12:05.000 189 36243.92 1055.48 1626.29 36295.37 2009-07-08 09:12:06.000 189 36243.92 1055.50 1626.27 88888.00 2009-07-08 09:12:07.000 189 36243.88 1055.46 1626.29 88888.00 2009-07-08 09:12:08.000 189 36243.89 1055.43 1626.27 88888.00 2009-07-08 09:12:09.000 189 36243.89 1055.44 1626.27 88888.00 2009-07-08 09:12:10.000 189 36243.87 1055.47 1626.30 36295.30 2009-07-08 09:12:11.000 189 36243.89 1055.48 1626.30 88888.00 2009-07-08 09:12:12.000 189 36243.86 1055.49 1626.29 88888.00 2009-07-08 09:12:13.000 189 36243.86 1055.46 1626.27 88888.00 2009-07-08 09:12:14.000 189 36243.86 1055.49 1626.26 88888.00 2009-07-08 09:12:15.000 189 36243.82 1055.54 1626.26 36295.14 2009-07-08 09:12:16.000 189 36243.80 1055.55 1626.25 88888.00 2009-07-08 09:12:17.000 189 36243.78 1055.52 1626.28 88888.00 2009-07-08 09:12:18.000 189 36243.79 1055.51 1626.25 88888.00 2009-07-08 09:12:19.000 189 36243.76 1055.55 1626.30 88888.00 2009-07-08 09:12:20.000 189 36243.71 1055.57 1626.29 36295.12 2009-07-08 09:12:21.000 189 36243.68 1055.63 1626.30 88888.00 2009-07-08 09:12:22.000 189 36243.66 1055.63 1626.31 88888.00 2009-07-08 09:12:23.000 189 36243.63 1055.59 1626.34 88888.00 2009-07-08 09:12:24.000 189 36243.63 1055.57 1626.31 88888.00 2009-07-08 09:12:25.000 189 36243.63 1055.54 1626.27 36294.91 2009-07-08 09:12:26.000 189 36243.63 1055.52 1626.27 88888.00 2009-07-08 09:12:27.000 189 36243.60 1055.58 1626.28 88888.00 2009-07-08 09:12:28.000 189 36243.62 1055.55 1626.22 88888.00 2009-07-08 09:12:29.000 189 36243.54 1055.60 1626.24 88888.00 2009-07-08 09:12:30.000 189 36243.49 1055.63 1626.25 36294.80 2009-07-08 09:12:31.000 189 36243.52 1055.59 1626.26 88888.00 2009-07-08 09:12:32.000 189 36243.53 1055.59 1626.29 88888.00 2009-07-08 09:12:33.000 189 36243.53 1055.59 1626.29 88888.00 2009-07-08 09:12:34.000 189 36243.52 1055.63 1626.27 88888.00 2009-07-08 09:12:35.000 189 36243.51 1055.61 1626.24 36294.76 2009-07-08 09:12:36.000 189 36243.49 1055.62 1626.30 88888.00 2009-07-08 09:12:37.000 189 36243.45 1055.60 1626.29 88888.00 2009-07-08 09:12:38.000 189 36243.41 1055.61 1626.29 88888.00 2009-07-08 09:12:39.000 189 36243.39 1055.59 1626.29 88888.00 2009-07-08 09:12:40.000 189 36243.43 1055.61 1626.28 36294.78 2009-07-08 09:12:41.000 189 36243.42 1055.62 1626.24 88888.00 2009-07-08 09:12:42.000 189 36243.39 1055.65 1626.24 88888.00 2009-07-08 09:12:43.000 189 36243.38 1055.61 1626.22 88888.00 2009-07-08 09:12:44.000 189 36243.36 1055.58 1626.22 88888.00 2009-07-08 09:12:45.000 189 36243.34 1055.59 1626.21 36294.64 2009-07-08 09:12:46.000 189 36243.34 1055.62 1626.25 88888.00 2009-07-08 09:12:47.000 189 36243.32 1055.60 1626.24 88888.00 2009-07-08 09:12:48.000 189 36243.33 1055.60 1626.19 88888.00 2009-07-08 09:12:49.000 189 36243.37 1055.58 1626.19 88888.00 2009-07-08 09:12:50.000 189 36243.33 1055.57 1626.21 36294.77 2009-07-08 09:12:51.000 189 36243.33 1055.60 1626.26 88888.00 2009-07-08 09:12:52.000 189 36243.35 1055.58 1626.27 88888.00 2009-07-08 09:12:53.000 189 36243.33 1055.59 1626.26 88888.00 2009-07-08 09:12:54.000 189 36243.32 1055.61 1626.28 88888.00 2009-07-08 09:12:55.000 189 36243.33 1055.64 1626.29 36294.71 2009-07-08 09:12:56.000 189 36243.36 1055.65 1626.32 88888.00 2009-07-08 09:12:57.000 189 36243.35 1055.67 1626.26 88888.00 2009-07-08 09:12:58.000 189 36243.33 1055.65 1626.20 88888.00 2009-07-08 09:12:59.000 189 36243.28 1055.63 1626.26 88888.00 2009-07-08 09:13:00.000 189 36243.23 1055.63 1626.32 36294.65 2009-07-08 09:13:01.000 189 36243.24 1055.64 1626.32 88888.00 2009-07-08 09:13:02.000 189 36243.26 1055.63 1626.31 88888.00 2009-07-08 09:13:03.000 189 36243.23 1055.63 1626.29 88888.00 2009-07-08 09:13:04.000 189 36243.22 1055.61 1626.22 88888.00 2009-07-08 09:13:05.000 189 36243.25 1055.63 1626.24 36294.52 2009-07-08 09:13:06.000 189 36243.23 1055.64 1626.30 88888.00 2009-07-08 09:13:07.000 189 36243.24 1055.63 1626.30 88888.00 2009-07-08 09:13:08.000 189 36243.23 1055.63 1626.33 88888.00 2009-07-08 09:13:09.000 189 36243.24 1055.62 1626.33 88888.00 2009-07-08 09:13:10.000 189 36243.23 1055.66 1626.35 36294.66 2009-07-08 09:13:11.000 189 36243.22 1055.72 1626.39 88888.00 2009-07-08 09:13:12.000 189 36243.27 1055.69 1626.38 88888.00 2009-07-08 09:13:13.000 189 36243.21 1055.66 1626.33 88888.00 2009-07-08 09:13:14.000 189 36243.15 1055.66 1626.35 88888.00 2009-07-08 09:13:15.000 189 36243.18 1055.65 1626.33 36294.53 2009-07-08 09:13:16.000 189 36243.18 1055.70 1626.35 88888.00 2009-07-08 09:13:17.000 189 36243.13 1055.72 1626.35 88888.00 2009-07-08 09:13:18.000 189 36243.12 1055.74 1626.33 88888.00 2009-07-08 09:13:19.000 189 36243.13 1055.75 1626.29 88888.00 2009-07-08 09:13:20.000 189 36243.10 1055.78 1626.30 36294.48 2009-07-08 09:13:21.000 189 36243.13 1055.80 1626.35 88888.00 2009-07-08 09:13:22.000 189 36243.11 1055.77 1626.30 88888.00 2009-07-08 09:13:23.000 189 36243.12 1055.79 1626.31 88888.00 2009-07-08 09:13:24.000 189 36243.11 1055.79 1626.30 88888.00 2009-07-08 09:13:25.000 189 36243.10 1055.79 1626.27 36294.42 2009-07-08 09:13:26.000 189 36243.09 1055.81 1626.26 88888.00 2009-07-08 09:13:27.000 189 36243.06 1055.80 1626.29 88888.00 2009-07-08 09:13:28.000 189 36243.05 1055.78 1626.28 88888.00 2009-07-08 09:13:29.000 189 36243.06 1055.79 1626.29 88888.00 2009-07-08 09:13:30.000 189 36243.03 1055.79 1626.27 36294.41 2009-07-08 09:13:31.000 189 36243.03 1055.79 1626.24 88888.00 2009-07-08 09:13:32.000 189 36243.04 1055.76 1626.27 88888.00 2009-07-08 09:13:33.000 189 36243.04 1055.74 1626.24 88888.00 2009-07-08 09:13:34.000 189 36243.05 1055.75 1626.30 88888.00 2009-07-08 09:13:35.000 189 36243.05 1055.77 1626.32 36294.30 2009-07-08 09:13:36.000 189 36243.09 1055.79 1626.33 88888.00 2009-07-08 09:13:37.000 189 36243.11 1055.85 1626.31 88888.00 2009-07-08 09:13:38.000 189 36243.09 1055.82 1626.29 88888.00 2009-07-08 09:13:39.000 189 36243.05 1055.81 1626.26 88888.00 2009-07-08 09:13:40.000 189 36243.03 1055.81 1626.27 36294.28 2009-07-08 09:13:41.000 189 36243.07 1055.79 1626.31 88888.00 2009-07-08 09:13:42.000 189 36243.12 1055.80 1626.25 88888.00 2009-07-08 09:13:43.000 189 36243.12 1055.80 1626.24 88888.00 2009-07-08 09:13:44.000 189 36243.10 1055.83 1626.25 88888.00 2009-07-08 09:13:45.000 189 36243.09 1055.87 1626.26 36294.39 2009-07-08 09:13:46.000 189 36243.12 1055.89 1626.30 88888.00 2009-07-08 09:13:47.000 189 36243.13 1055.85 1626.32 88888.00 2009-07-08 09:13:48.000 189 36243.16 1055.78 1626.31 88888.00 2009-07-08 09:13:49.000 189 36243.15 1055.79 1626.37 88888.00 2009-07-08 09:13:50.000 189 36243.19 1055.87 1626.34 36294.49 2009-07-08 09:13:51.000 189 36243.23 1055.89 1626.37 88888.00 2009-07-08 09:13:52.000 189 36243.27 1055.87 1626.38 88888.00 2009-07-08 09:13:53.000 189 36243.31 1055.88 1626.35 88888.00 2009-07-08 09:13:54.000 189 36243.34 1055.92 1626.35 88888.00 2009-07-08 09:13:55.000 189 36243.33 1055.91 1626.38 36294.63 2009-07-08 09:13:56.000 189 36243.36 1055.93 1626.38 88888.00 2009-07-08 09:13:57.000 189 36243.44 1055.89 1626.38 88888.00 2009-07-08 09:13:58.000 189 36243.43 1055.88 1626.38 88888.00 2009-07-08 09:13:59.000 189 36243.44 1055.88 1626.37 88888.00 2009-07-08 09:14:00.000 189 36243.54 1055.88 1626.38 36294.78 2009-07-08 09:14:01.000 189 36243.54 1055.92 1626.41 88888.00 2009-07-08 09:14:02.000 189 36243.51 1055.91 1626.46 88888.00 2009-07-08 09:14:03.000 189 36243.50 1055.91 1626.43 88888.00 2009-07-08 09:14:04.000 189 36243.56 1055.90 1626.39 88888.00 2009-07-08 09:14:05.000 189 36243.57 1055.96 1626.39 36294.89 2009-07-08 09:14:06.000 189 36243.61 1056.00 1626.46 88888.00 2009-07-08 09:14:07.000 189 36243.61 1056.03 1626.48 88888.00 2009-07-08 09:14:08.000 189 36243.62 1055.99 1626.45 88888.00 2009-07-08 09:14:09.000 189 36243.63 1055.95 1626.46 88888.00 2009-07-08 09:14:10.000 189 36243.64 1055.97 1626.52 36294.91 2009-07-08 09:14:11.000 189 36243.69 1055.97 1626.51 88888.00 2009-07-08 09:14:12.000 189 36243.75 1056.00 1626.52 88888.00 2009-07-08 09:14:13.000 189 36243.74 1056.01 1626.54 88888.00 2009-07-08 09:14:14.000 189 36243.76 1056.04 1626.51 88888.00 2009-07-08 09:14:15.000 189 36243.80 1056.10 1626.50 36295.08 2009-07-08 09:14:16.000 189 36243.81 1056.11 1626.51 88888.00 2009-07-08 09:14:17.000 189 36243.79 1056.11 1626.53 88888.00 2009-07-08 09:14:18.000 189 36243.82 1056.12 1626.49 88888.00 2009-07-08 09:14:19.000 189 36243.85 1056.11 1626.53 88888.00 2009-07-08 09:14:20.000 189 36243.87 1056.09 1626.53 36295.11 2009-07-08 09:14:21.000 189 36243.92 1056.11 1626.58 88888.00 2009-07-08 09:14:22.000 189 36243.91 1056.14 1626.60 88888.00 2009-07-08 09:14:23.000 189 36243.92 1056.12 1626.50 88888.00 2009-07-08 09:14:24.000 189 36243.97 1056.12 1626.53 88888.00 2009-07-08 09:14:25.000 189 36243.99 1056.13 1626.48 36295.22 2009-07-08 09:14:26.000 189 36244.01 1056.18 1626.50 88888.00 2009-07-08 09:14:27.000 189 36243.98 1056.16 1626.53 88888.00 2009-07-08 09:14:28.000 189 36243.98 1056.13 1626.53 88888.00 2009-07-08 09:14:29.000 189 36244.04 1056.14 1626.50 88888.00 2009-07-08 09:14:30.000 189 36244.03 1056.17 1626.56 36295.39 2009-07-08 09:14:31.000 189 36244.07 1056.18 1626.59 88888.00 2009-07-08 09:14:32.000 189 36244.09 1056.19 1626.59 88888.00 2009-07-08 09:14:33.000 189 36244.10 1056.21 1626.59 88888.00 2009-07-08 09:14:34.000 189 36244.14 1056.23 1626.60 88888.00 2009-07-08 09:14:35.000 189 36244.15 1056.22 1626.60 36295.54 2009-07-08 09:14:36.000 189 36244.17 1056.26 1626.63 88888.00 2009-07-08 09:14:37.000 189 36244.17 1056.22 1626.62 88888.00 2009-07-08 09:14:38.000 189 36244.15 1056.25 1626.64 88888.00 2009-07-08 09:14:39.000 189 36244.13 1056.28 1626.66 88888.00 2009-07-08 09:14:40.000 189 36244.21 1056.20 1626.62 36295.54 2009-07-08 09:14:41.000 189 36244.25 1056.21 1626.62 88888.00 2009-07-08 09:14:42.000 189 36244.23 1056.26 1626.63 88888.00 2009-07-08 09:14:43.000 189 36244.19 1056.30 1626.63 88888.00 2009-07-08 09:14:44.000 189 36244.19 1056.28 1626.59 88888.00 2009-07-08 09:14:45.000 189 36244.18 1056.32 1626.62 36295.60 2009-07-08 09:14:46.000 189 36244.21 1056.35 1626.66 88888.00 2009-07-08 09:14:47.000 189 36244.19 1056.35 1626.62 88888.00 2009-07-08 09:14:48.000 189 36244.20 1056.33 1626.62 88888.00 2009-07-08 09:14:49.000 189 36244.23 1056.35 1626.60 88888.00 2009-07-08 09:14:50.000 189 36244.25 1056.36 1626.67 36295.56 2009-07-08 09:14:51.000 189 36244.25 1056.38 1626.63 88888.00 2009-07-08 09:14:52.000 189 36244.23 1056.35 1626.57 88888.00 2009-07-08 09:14:53.000 189 36244.21 1056.35 1626.55 88888.00 2009-07-08 09:14:54.000 189 36244.26 1056.36 1626.58 88888.00 2009-07-08 09:14:55.000 189 36244.24 1056.39 1626.66 36295.60 2009-07-08 09:14:56.000 189 36244.26 1056.41 1626.66 88888.00 2009-07-08 09:14:57.000 189 36244.28 1056.41 1626.62 88888.00 2009-07-08 09:14:58.000 189 36244.26 1056.41 1626.60 88888.00 2009-07-08 09:14:59.000 189 36244.25 1056.40 1626.59 88888.00 2009-07-08 09:15:00.000 189 36244.24 1056.41 1626.59 36295.64 2009-07-08 09:15:01.000 189 36244.24 1056.46 1626.62 88888.00 2009-07-08 09:15:02.000 189 36244.26 1056.51 1626.63 88888.00 2009-07-08 09:15:03.000 189 36244.23 1056.48 1626.62 88888.00 2009-07-08 09:15:04.000 189 36244.24 1056.45 1626.58 88888.00 2009-07-08 09:15:05.000 189 36244.22 1056.46 1626.58 36295.62 2009-07-08 09:15:06.000 189 36244.22 1056.48 1626.66 88888.00 2009-07-08 09:15:07.000 189 36244.22 1056.52 1626.66 88888.00 2009-07-08 09:15:08.000 189 36244.27 1056.45 1626.64 88888.00 2009-07-08 09:15:09.000 189 36244.32 1056.44 1626.62 88888.00 2009-07-08 09:15:10.000 189 36244.33 1056.45 1626.62 36295.74 2009-07-08 09:15:11.000 189 36244.32 1056.49 1626.63 88888.00 2009-07-08 09:15:12.000 189 36244.30 1056.49 1626.66 88888.00 2009-07-08 09:15:13.000 189 36244.32 1056.47 1626.64 88888.00 2009-07-08 09:15:14.000 189 36244.32 1056.49 1626.67 88888.00 2009-07-08 09:15:15.000 189 36244.32 1056.53 1626.68 36295.62 2009-07-08 09:15:16.000 189 36244.33 1056.51 1626.67 88888.00 2009-07-08 09:15:17.000 189 36244.34 1056.53 1626.68 88888.00 2009-07-08 09:15:18.000 189 36244.35 1056.54 1626.66 88888.00 2009-07-08 09:15:19.000 189 36244.38 1056.56 1626.63 88888.00 2009-07-08 09:15:20.000 189 36244.39 1056.58 1626.69 36295.68 2009-07-08 09:15:21.000 189 36244.40 1056.60 1626.75 88888.00 2009-07-08 09:15:22.000 189 36244.40 1056.62 1626.75 88888.00 2009-07-08 09:15:23.000 189 36244.42 1056.59 1626.70 88888.00 2009-07-08 09:15:24.000 189 36244.42 1056.56 1626.65 88888.00 2009-07-08 09:15:25.000 189 36244.46 1056.57 1626.67 36295.73 2009-07-08 09:15:26.000 189 36244.45 1056.61 1626.72 88888.00 2009-07-08 09:15:27.000 189 36244.45 1056.64 1626.77 88888.00 2009-07-08 09:15:28.000 189 36244.48 1056.64 1626.75 88888.00 2009-07-08 09:15:29.000 189 36244.45 1056.65 1626.73 88888.00 2009-07-08 09:15:30.000 189 36244.39 1056.68 1626.71 36295.87 2009-07-08 09:15:31.000 189 36244.44 1056.71 1626.71 88888.00 2009-07-08 09:15:32.000 189 36244.46 1056.66 1626.69 88888.00 2009-07-08 09:15:33.000 189 36244.45 1056.66 1626.71 88888.00 2009-07-08 09:15:34.000 189 36244.51 1056.67 1626.66 88888.00 2009-07-08 09:15:35.000 189 36244.52 1056.74 1626.72 36296.03 2009-07-08 09:15:36.000 189 36244.52 1056.74 1626.76 88888.00 2009-07-08 09:15:37.000 189 36244.56 1056.71 1626.75 88888.00 2009-07-08 09:15:38.000 189 36244.57 1056.70 1626.71 88888.00 2009-07-08 09:15:39.000 189 36244.56 1056.67 1626.70 88888.00 2009-07-08 09:15:40.000 189 36244.57 1056.74 1626.80 36295.94 2009-07-08 09:15:41.000 189 36244.59 1056.74 1626.80 88888.00 2009-07-08 09:15:42.000 189 36244.57 1056.71 1626.78 88888.00 2009-07-08 09:15:43.000 189 36244.54 1056.73 1626.77 88888.00 2009-07-08 09:15:44.000 189 36244.56 1056.71 1626.75 88888.00 2009-07-08 09:15:45.000 189 36244.58 1056.70 1626.75 36295.88 2009-07-08 09:15:46.000 189 36244.60 1056.72 1626.76 88888.00 2009-07-08 09:15:47.000 189 36244.58 1056.77 1626.77 88888.00 2009-07-08 09:15:48.000 189 36244.61 1056.68 1626.71 88888.00 2009-07-08 09:15:49.000 189 36244.58 1056.70 1626.71 88888.00 2009-07-08 09:15:50.000 189 36244.59 1056.73 1626.74 36295.89 2009-07-08 09:15:51.000 189 36244.60 1056.79 1626.75 88888.00 2009-07-08 09:15:52.000 189 36244.56 1056.80 1626.76 88888.00 2009-07-08 09:15:53.000 189 36244.56 1056.77 1626.73 88888.00 2009-07-08 09:15:54.000 189 36244.60 1056.76 1626.70 88888.00 2009-07-08 09:15:55.000 189 36244.59 1056.77 1626.68 36295.99 2009-07-08 09:15:56.000 189 36244.57 1056.81 1626.71 88888.00 2009-07-08 09:15:57.000 189 36244.61 1056.77 1626.73 88888.00 2009-07-08 09:15:58.000 189 36244.55 1056.78 1626.74 88888.00 2009-07-08 09:15:59.000 189 36244.51 1056.77 1626.78 88888.00 2009-07-08 09:16:00.000 189 36244.52 1056.76 1626.81 36295.89 2009-07-08 09:16:01.000 189 36244.52 1056.79 1626.81 88888.00 2009-07-08 09:16:02.000 189 36244.55 1056.75 1626.77 88888.00 2009-07-08 09:16:03.000 189 36244.51 1056.78 1626.77 88888.00 2009-07-08 09:16:04.000 189 36244.49 1056.81 1626.75 88888.00 2009-07-08 09:16:05.000 189 36244.51 1056.81 1626.70 36296.03 2009-07-08 09:16:06.000 189 36244.50 1056.87 1626.71 88888.00 2009-07-08 09:16:07.000 189 36244.48 1056.85 1626.75 88888.00 2009-07-08 09:16:08.000 189 36244.49 1056.81 1626.76 88888.00 2009-07-08 09:16:09.000 189 36244.51 1056.82 1626.78 88888.00 2009-07-08 09:16:10.000 189 36244.47 1056.84 1626.77 36295.90 2009-07-08 09:16:11.000 189 36244.44 1056.89 1626.81 88888.00 2009-07-08 09:16:12.000 189 36244.44 1056.93 1626.79 88888.00 2009-07-08 09:16:13.000 189 36244.43 1056.92 1626.81 88888.00 2009-07-08 09:16:14.000 189 36244.40 1056.89 1626.78 88888.00 2009-07-08 09:16:15.000 189 36244.38 1056.87 1626.76 36295.92 2009-07-08 09:16:16.000 189 36244.38 1056.90 1626.74 88888.00 2009-07-08 09:16:17.000 189 36244.39 1056.92 1626.75 88888.00 2009-07-08 09:16:18.000 189 36244.38 1056.88 1626.75 88888.00 2009-07-08 09:16:19.000 189 36244.32 1056.90 1626.77 88888.00 2009-07-08 09:16:20.000 189 36244.35 1056.91 1626.75 36295.87 2009-07-08 09:16:21.000 189 36244.37 1056.89 1626.70 88888.00 2009-07-08 09:16:22.000 189 36244.36 1056.88 1626.71 88888.00 2009-07-08 09:16:23.000 189 36244.32 1056.84 1626.72 88888.00 2009-07-08 09:16:24.000 189 36244.34 1056.83 1626.72 88888.00 2009-07-08 09:16:25.000 189 36244.36 1056.86 1626.72 36295.74 2009-07-08 09:16:26.000 189 36244.35 1056.88 1626.68 88888.00 2009-07-08 09:16:27.000 189 36244.34 1056.91 1626.72 88888.00 2009-07-08 09:16:28.000 189 36244.31 1056.90 1626.72 88888.00 2009-07-08 09:16:29.000 189 36244.32 1056.87 1626.69 88888.00 2009-07-08 09:16:30.000 189 36244.32 1056.91 1626.72 36295.64 2009-07-08 09:16:31.000 189 36244.35 1056.92 1626.73 88888.00 2009-07-08 09:16:32.000 189 36244.34 1056.95 1626.70 88888.00 2009-07-08 09:16:33.000 189 36244.31 1056.94 1626.65 88888.00 2009-07-08 09:16:34.000 189 36244.29 1056.94 1626.67 88888.00 2009-07-08 09:16:35.000 189 36244.27 1056.97 1626.73 36295.70 2009-07-08 09:16:36.000 189 36244.30 1056.94 1626.71 88888.00 2009-07-08 09:16:37.000 189 36244.27 1056.97 1626.69 88888.00 2009-07-08 09:16:38.000 189 36244.29 1056.96 1626.67 88888.00 2009-07-08 09:16:39.000 189 36244.30 1056.96 1626.71 88888.00 2009-07-08 09:16:40.000 189 36244.31 1056.95 1626.71 36295.80 2009-07-08 09:16:41.000 189 36244.28 1057.04 1626.76 88888.00 2009-07-08 09:16:42.000 189 36244.28 1057.04 1626.77 88888.00 2009-07-08 09:16:43.000 189 36244.27 1057.00 1626.78 88888.00 2009-07-08 09:16:44.000 189 36244.30 1057.00 1626.77 88888.00 2009-07-08 09:16:45.000 189 36244.27 1057.01 1626.77 36295.63 2009-07-08 09:16:46.000 189 36244.29 1057.02 1626.80 88888.00 2009-07-08 09:16:47.000 189 36244.29 1057.06 1626.81 88888.00 2009-07-08 09:16:48.000 189 36244.26 1057.06 1626.78 88888.00 2009-07-08 09:16:49.000 189 36244.26 1057.06 1626.78 88888.00 2009-07-08 09:16:50.000 189 36244.33 1057.06 1626.74 36295.72 2009-07-08 09:16:51.000 189 36244.36 1057.10 1626.75 88888.00 2009-07-08 09:16:52.000 189 36244.34 1057.12 1626.75 88888.00 2009-07-08 09:16:53.000 189 36244.32 1057.12 1626.78 88888.00 2009-07-08 09:16:54.000 189 36244.35 1057.12 1626.79 88888.00 2009-07-08 09:16:55.000 189 36244.36 1057.09 1626.72 36295.68 2009-07-08 09:16:56.000 189 36244.36 1057.12 1626.77 88888.00 2009-07-08 09:16:57.000 189 36244.33 1057.13 1626.82 88888.00 2009-07-08 09:16:58.000 189 36244.34 1057.13 1626.81 88888.00 2009-07-08 09:16:59.000 189 36244.40 1057.12 1626.78 88888.00 2009-07-08 09:17:00.000 189 36244.42 1057.09 1626.76 36295.70 2009-07-08 09:17:01.000 189 36244.39 1057.09 1626.83 88888.00 2009-07-08 09:17:02.000 189 36244.39 1057.08 1626.78 88888.00 2009-07-08 09:17:03.000 189 36244.38 1057.10 1626.77 88888.00 2009-07-08 09:17:04.000 189 36244.42 1057.12 1626.76 88888.00 2009-07-08 09:17:05.000 189 36244.43 1057.13 1626.75 36295.90 2009-07-08 09:17:06.000 189 36244.48 1057.15 1626.76 88888.00 2009-07-08 09:17:07.000 189 36244.46 1057.15 1626.76 88888.00 2009-07-08 09:17:08.000 189 36244.50 1057.14 1626.76 88888.00 2009-07-08 09:17:09.000 189 36244.54 1057.12 1626.73 88888.00 2009-07-08 09:17:10.000 189 36244.52 1057.12 1626.72 36296.02 2009-07-08 09:17:11.000 189 36244.46 1057.18 1626.81 88888.00 2009-07-08 09:17:12.000 189 36244.48 1057.20 1626.82 88888.00 2009-07-08 09:17:13.000 189 36244.48 1057.17 1626.80 88888.00 2009-07-08 09:17:14.000 189 36244.55 1057.14 1626.78 88888.00 2009-07-08 09:17:15.000 189 36244.57 1057.14 1626.84 36295.95 2009-07-08 09:17:16.000 189 36244.61 1057.21 1626.89 88888.00 2009-07-08 09:17:17.000 189 36244.60 1057.23 1626.88 88888.00 2009-07-08 09:17:18.000 189 36244.61 1057.19 1626.83 88888.00 2009-07-08 09:17:19.000 189 36244.64 1057.17 1626.81 88888.00 2009-07-08 09:17:20.000 189 36244.67 1057.18 1626.82 36296.09 2009-07-08 09:17:21.000 189 36244.67 1057.20 1626.79 88888.00 2009-07-08 09:17:22.000 189 36244.69 1057.20 1626.77 88888.00 2009-07-08 09:17:23.000 189 36244.68 1057.23 1626.74 88888.00 2009-07-08 09:17:24.000 189 36244.67 1057.21 1626.72 88888.00 2009-07-08 09:17:25.000 189 36244.70 1057.22 1626.74 36296.02 2009-07-08 09:17:26.000 189 36244.73 1057.21 1626.74 88888.00 2009-07-08 09:17:27.000 189 36244.71 1057.20 1626.71 88888.00 2009-07-08 09:17:28.000 189 36244.70 1057.19 1626.72 88888.00 2009-07-08 09:17:29.000 189 36244.71 1057.19 1626.70 88888.00 2009-07-08 09:17:30.000 189 36244.73 1057.24 1626.74 36296.09 2009-07-08 09:17:31.000 189 36244.74 1057.32 1626.78 88888.00 2009-07-08 09:17:32.000 189 36244.78 1057.30 1626.79 88888.00 2009-07-08 09:17:33.000 189 36244.75 1057.29 1626.80 88888.00 2009-07-08 09:17:34.000 189 36244.77 1057.26 1626.76 88888.00 2009-07-08 09:17:35.000 189 36244.76 1057.24 1626.75 36296.19 2009-07-08 09:17:36.000 189 36244.77 1057.26 1626.78 88888.00 2009-07-08 09:17:37.000 189 36244.76 1057.29 1626.80 88888.00 2009-07-08 09:17:38.000 189 36244.79 1057.29 1626.75 88888.00 2009-07-08 09:17:39.000 189 36244.81 1057.31 1626.76 88888.00 2009-07-08 09:17:40.000 189 36244.82 1057.32 1626.79 36296.15 2009-07-08 09:17:41.000 189 36244.82 1057.33 1626.81 88888.00 2009-07-08 09:17:42.000 189 36244.83 1057.32 1626.87 88888.00 2009-07-08 09:17:43.000 189 36244.80 1057.29 1626.81 88888.00 2009-07-08 09:17:44.000 189 36244.79 1057.30 1626.83 88888.00 2009-07-08 09:17:45.000 189 36244.78 1057.30 1626.87 36296.24 2009-07-08 09:17:46.000 189 36244.81 1057.31 1626.84 88888.00 2009-07-08 09:17:47.000 189 36244.82 1057.34 1626.85 88888.00 2009-07-08 09:17:48.000 189 36244.81 1057.34 1626.84 88888.00 2009-07-08 09:17:49.000 189 36244.76 1057.36 1626.87 88888.00 2009-07-08 09:17:50.000 189 36244.83 1057.38 1626.85 36296.28 2009-07-08 09:17:51.000 189 36244.88 1057.34 1626.87 88888.00 2009-07-08 09:17:52.000 189 36244.84 1057.32 1626.87 88888.00 2009-07-08 09:17:53.000 189 36244.83 1057.34 1626.84 88888.00 2009-07-08 09:17:54.000 189 36244.78 1057.38 1626.84 88888.00 2009-07-08 09:17:55.000 189 36244.80 1057.40 1626.81 36296.29 2009-07-08 09:17:56.000 189 36244.81 1057.41 1626.88 88888.00 2009-07-08 09:17:57.000 189 36244.82 1057.39 1626.82 88888.00 2009-07-08 09:17:58.000 189 36244.83 1057.35 1626.81 88888.00 2009-07-08 09:17:59.000 189 36244.81 1057.38 1626.85 88888.00 2009-07-08 09:18:00.000 189 36244.85 1057.36 1626.85 36296.26 2009-07-08 09:18:01.000 189 36244.82 1057.34 1626.91 88888.00 2009-07-08 09:18:02.000 189 36244.79 1057.38 1626.92 88888.00 2009-07-08 09:18:03.000 189 36244.76 1057.38 1626.91 88888.00 2009-07-08 09:18:04.000 189 36244.76 1057.40 1626.89 88888.00 2009-07-08 09:18:05.000 189 36244.75 1057.41 1626.90 36296.28 2009-07-08 09:18:06.000 189 36244.76 1057.43 1626.92 88888.00 2009-07-08 09:18:07.000 189 36244.74 1057.39 1626.91 88888.00 2009-07-08 09:18:08.000 189 36244.77 1057.39 1626.88 88888.00 2009-07-08 09:18:09.000 189 36244.77 1057.43 1626.88 88888.00 2009-07-08 09:18:10.000 189 36244.76 1057.42 1626.88 36296.16 2009-07-08 09:18:11.000 189 36244.78 1057.42 1626.89 88888.00 2009-07-08 09:18:12.000 189 36244.78 1057.43 1626.84 88888.00 2009-07-08 09:18:13.000 189 36244.79 1057.43 1626.84 88888.00 2009-07-08 09:18:14.000 189 36244.80 1057.41 1626.85 88888.00 2009-07-08 09:18:15.000 189 36244.77 1057.42 1626.84 36296.21 2009-07-08 09:18:16.000 189 36244.78 1057.45 1626.85 88888.00 2009-07-08 09:18:17.000 189 36244.78 1057.47 1626.88 88888.00 2009-07-08 09:18:18.000 189 36244.77 1057.47 1626.88 88888.00 2009-07-08 09:18:19.000 189 36244.81 1057.45 1626.82 88888.00 2009-07-08 09:18:20.000 189 36244.78 1057.43 1626.81 36296.27 2009-07-08 09:18:21.000 189 36244.77 1057.45 1626.84 88888.00 2009-07-08 09:18:22.000 189 36244.77 1057.49 1626.88 88888.00 2009-07-08 09:18:23.000 189 36244.75 1057.48 1626.85 88888.00 2009-07-08 09:18:24.000 189 36244.77 1057.47 1626.84 88888.00 2009-07-08 09:18:25.000 189 36244.78 1057.45 1626.80 36296.30 2009-07-08 09:18:26.000 189 36244.75 1057.50 1626.88 88888.00 2009-07-08 09:18:27.000 189 36244.79 1057.47 1626.84 88888.00 2009-07-08 09:18:28.000 189 36244.79 1057.44 1626.85 88888.00 2009-07-08 09:18:29.000 189 36244.78 1057.42 1626.88 88888.00 2009-07-08 09:18:30.000 189 36244.80 1057.43 1626.85 36296.23 2009-07-08 09:18:31.000 189 36244.80 1057.46 1626.90 88888.00 2009-07-08 09:18:32.000 189 36244.82 1057.44 1626.88 88888.00 2009-07-08 09:18:33.000 189 36244.83 1057.48 1626.89 88888.00 2009-07-08 09:18:34.000 189 36244.79 1057.50 1626.88 88888.00 2009-07-08 09:18:35.000 189 36244.80 1057.49 1626.88 36296.23 2009-07-08 09:18:36.000 189 36244.81 1057.45 1626.90 88888.00 2009-07-08 09:18:37.000 189 36244.79 1057.44 1626.90 88888.00 2009-07-08 09:18:38.000 189 36244.78 1057.39 1626.88 88888.00 2009-07-08 09:18:39.000 189 36244.76 1057.48 1626.87 88888.00 2009-07-08 09:18:40.000 189 36244.81 1057.45 1626.85 36296.23 2009-07-08 09:18:41.000 189 36244.79 1057.44 1626.88 88888.00 2009-07-08 09:18:42.000 189 36244.79 1057.44 1626.85 88888.00 2009-07-08 09:18:43.000 189 36244.78 1057.47 1626.85 88888.00 2009-07-08 09:18:44.000 189 36244.82 1057.44 1626.84 88888.00 2009-07-08 09:18:45.000 189 36244.81 1057.46 1626.88 36296.18 2009-07-08 09:18:46.000 189 36244.84 1057.46 1626.88 88888.00 2009-07-08 09:18:47.000 189 36244.82 1057.46 1626.89 88888.00 2009-07-08 09:18:48.000 189 36244.80 1057.44 1626.84 88888.00 2009-07-08 09:18:49.000 189 36244.80 1057.46 1626.85 88888.00 2009-07-08 09:18:50.000 189 36244.83 1057.48 1626.88 36296.20 2009-07-08 09:18:51.000 189 36244.87 1057.48 1626.82 88888.00 2009-07-08 09:18:52.000 189 36244.87 1057.45 1626.82 88888.00 2009-07-08 09:18:53.000 189 36244.88 1057.42 1626.79 88888.00 2009-07-08 09:18:54.000 189 36244.89 1057.42 1626.81 88888.00 2009-07-08 09:18:55.000 189 36244.91 1057.41 1626.80 36296.21 2009-07-08 09:18:56.000 189 36244.95 1057.45 1626.82 88888.00 2009-07-08 09:18:57.000 189 36244.95 1057.45 1626.79 88888.00 2009-07-08 09:18:58.000 189 36244.89 1057.47 1626.78 88888.00 2009-07-08 09:18:59.000 189 36244.91 1057.45 1626.78 88888.00 2009-07-08 09:19:00.000 189 36244.93 1057.49 1626.76 36296.41 2009-07-08 09:19:01.000 189 36244.94 1057.54 1626.77 88888.00 2009-07-08 09:19:02.000 189 36244.97 1057.48 1626.75 88888.00 2009-07-08 09:19:03.000 189 36244.96 1057.44 1626.79 88888.00 2009-07-08 09:19:04.000 189 36244.93 1057.51 1626.81 88888.00 2009-07-08 09:19:05.000 189 36244.92 1057.51 1626.85 36296.33 2009-07-08 09:19:06.000 189 36244.94 1057.50 1626.84 88888.00 2009-07-08 09:19:07.000 189 36244.94 1057.49 1626.83 88888.00 2009-07-08 09:19:08.000 189 36244.92 1057.47 1626.77 88888.00 2009-07-08 09:19:09.000 189 36244.95 1057.47 1626.81 88888.00 2009-07-08 09:19:10.000 189 36244.99 1057.50 1626.82 36296.27 2009-07-08 09:19:11.000 189 36245.00 1057.53 1626.82 88888.00 2009-07-08 09:19:12.000 189 36244.98 1057.55 1626.85 88888.00 2009-07-08 09:19:13.000 189 36244.99 1057.53 1626.83 88888.00 2009-07-08 09:19:14.000 189 36245.01 1057.50 1626.79 88888.00 2009-07-08 09:19:15.000 189 36245.02 1057.52 1626.79 36296.32 2009-07-08 09:19:16.000 189 36244.99 1057.55 1626.84 88888.00 2009-07-08 09:19:17.000 189 36245.01 1057.48 1626.81 88888.00 2009-07-08 09:19:18.000 189 36245.00 1057.51 1626.82 88888.00 2009-07-08 09:19:19.000 189 36245.03 1057.48 1626.83 88888.00 2009-07-08 09:19:20.000 189 36245.06 1057.49 1626.85 36296.35 2009-07-08 09:19:21.000 189 36245.08 1057.51 1626.92 88888.00 2009-07-08 09:19:22.000 189 36245.08 1057.53 1626.92 88888.00 2009-07-08 09:19:23.000 189 36245.06 1057.48 1626.91 88888.00 2009-07-08 09:19:24.000 189 36245.09 1057.50 1626.88 88888.00 2009-07-08 09:19:25.000 189 36245.08 1057.51 1626.91 36296.53 2009-07-08 09:19:26.000 189 36245.11 1057.51 1626.91 88888.00 2009-07-08 09:19:27.000 189 36245.14 1057.50 1626.91 88888.00 2009-07-08 09:19:28.000 189 36245.15 1057.45 1626.90 88888.00 2009-07-08 09:19:29.000 189 36245.15 1057.45 1626.92 88888.00 2009-07-08 09:19:30.000 189 36245.14 1057.45 1626.97 36296.60 2009-07-08 09:19:31.000 189 36245.21 1057.50 1626.95 88888.00 2009-07-08 09:19:32.000 189 36245.21 1057.52 1626.95 88888.00 2009-07-08 09:19:33.000 189 36245.24 1057.49 1626.88 88888.00 2009-07-08 09:19:34.000 189 36245.28 1057.51 1626.89 88888.00 2009-07-08 09:19:35.000 189 36245.27 1057.50 1626.90 36296.78 2009-07-08 09:19:36.000 189 36245.30 1057.52 1626.91 88888.00 2009-07-08 09:19:37.000 189 36245.33 1057.54 1626.92 88888.00 2009-07-08 09:19:38.000 189 36245.30 1057.53 1626.96 88888.00 2009-07-08 09:19:39.000 189 36245.29 1057.53 1626.97 88888.00 2009-07-08 09:19:40.000 189 36245.34 1057.54 1626.96 36296.73 2009-07-08 09:19:41.000 189 36245.37 1057.55 1627.04 88888.00 2009-07-08 09:19:42.000 189 36245.40 1057.49 1626.98 88888.00 2009-07-08 09:19:43.000 189 36245.40 1057.49 1626.94 88888.00 2009-07-08 09:19:44.000 189 36245.43 1057.49 1626.97 88888.00 2009-07-08 09:19:45.000 189 36245.48 1057.48 1626.99 36296.87 2009-07-08 09:19:46.000 189 36245.48 1057.51 1627.02 88888.00 2009-07-08 09:19:47.000 189 36245.48 1057.53 1627.02 88888.00 2009-07-08 09:19:48.000 189 36245.50 1057.54 1626.99 88888.00 2009-07-08 09:19:49.000 189 36245.51 1057.55 1627.03 88888.00 2009-07-08 09:19:50.000 189 36245.53 1057.54 1627.06 36296.93 2009-07-08 09:19:51.000 189 36245.55 1057.58 1627.08 88888.00 2009-07-08 09:19:52.000 189 36245.53 1057.59 1627.07 88888.00 2009-07-08 09:19:53.000 189 36245.54 1057.53 1627.00 88888.00 2009-07-08 09:19:54.000 189 36245.53 1057.56 1627.00 88888.00 2009-07-08 09:19:55.000 189 36245.53 1057.57 1627.02 36296.97 2009-07-08 09:19:56.000 189 36245.55 1057.57 1626.97 88888.00 2009-07-08 09:19:57.000 189 36245.56 1057.62 1627.01 88888.00 2009-07-08 09:19:58.000 189 36245.56 1057.63 1627.03 88888.00 2009-07-08 09:19:59.000 189 36245.57 1057.66 1627.02 88888.00 2009-07-08 09:20:00.000 189 36245.58 1057.68 1627.05 36297.00 2009-07-08 09:20:01.000 189 36245.58 1057.66 1627.05 88888.00 2009-07-08 09:20:02.000 189 36245.55 1057.66 1627.05 88888.00 2009-07-08 09:20:03.000 189 36245.55 1057.66 1627.07 88888.00 2009-07-08 09:20:04.000 189 36245.57 1057.61 1627.03 88888.00 2009-07-08 09:20:05.000 189 36245.51 1057.65 1627.01 36297.05 2009-07-08 09:20:06.000 189 36245.57 1057.68 1626.98 88888.00 2009-07-08 09:20:07.000 189 36245.58 1057.69 1627.01 88888.00 2009-07-08 09:20:08.000 189 36245.57 1057.69 1627.00 88888.00 2009-07-08 09:20:09.000 189 36245.57 1057.70 1627.00 88888.00 2009-07-08 09:20:10.000 189 36245.57 1057.70 1627.01 36297.00 2009-07-08 09:20:11.000 189 36245.58 1057.70 1627.05 88888.00 2009-07-08 09:20:12.000 189 36245.57 1057.69 1627.05 88888.00 2009-07-08 09:20:13.000 189 36245.57 1057.68 1627.05 88888.00 2009-07-08 09:20:14.000 189 36245.54 1057.65 1627.00 88888.00 2009-07-08 09:20:15.000 189 36245.54 1057.71 1626.98 36297.06 2009-07-08 09:20:16.000 189 36245.56 1057.72 1626.96 88888.00 2009-07-08 09:20:17.000 189 36245.55 1057.69 1627.05 88888.00 2009-07-08 09:20:18.000 189 36245.52 1057.69 1627.06 88888.00 2009-07-08 09:20:19.000 189 36245.54 1057.70 1627.00 88888.00 2009-07-08 09:20:20.000 189 36245.56 1057.72 1626.99 36297.00 2009-07-08 09:20:21.000 189 36245.56 1057.74 1627.06 88888.00 2009-07-08 09:20:22.000 189 36245.55 1057.74 1627.05 88888.00 2009-07-08 09:20:23.000 189 36245.54 1057.68 1627.03 88888.00 2009-07-08 09:20:24.000 189 36245.54 1057.70 1627.05 88888.00 2009-07-08 09:20:25.000 189 36245.53 1057.71 1627.06 36297.04 2009-07-08 09:20:26.000 189 36245.54 1057.74 1627.06 88888.00 2009-07-08 09:20:27.000 189 36245.49 1057.80 1627.08 88888.00 2009-07-08 09:20:28.000 189 36245.49 1057.81 1627.05 88888.00 2009-07-08 09:20:29.000 189 36245.47 1057.79 1627.02 88888.00 2009-07-08 09:20:30.000 189 36245.46 1057.80 1627.01 36296.86 2009-07-08 09:20:31.000 189 36245.49 1057.77 1627.02 88888.00 2009-07-08 09:20:32.000 189 36245.50 1057.77 1627.05 88888.00 2009-07-08 09:20:33.000 189 36245.45 1057.79 1627.04 88888.00 2009-07-08 09:20:34.000 189 36245.43 1057.84 1627.00 88888.00 2009-07-08 09:20:35.000 189 36245.43 1057.80 1627.00 36296.92 2009-07-08 09:20:36.000 189 36245.45 1057.79 1627.01 88888.00 2009-07-08 09:20:37.000 189 36245.40 1057.80 1627.02 88888.00 2009-07-08 09:20:38.000 189 36245.39 1057.77 1626.98 88888.00 2009-07-08 09:20:39.000 189 36245.36 1057.77 1626.97 88888.00 2009-07-08 09:20:40.000 189 36245.33 1057.79 1626.99 36296.95 2009-07-08 09:20:41.000 189 36245.28 1057.80 1627.00 88888.00 2009-07-08 09:20:42.000 189 36245.29 1057.78 1626.93 88888.00 2009-07-08 09:20:43.000 189 36245.28 1057.77 1626.93 88888.00 2009-07-08 09:20:44.000 189 36245.26 1057.78 1626.94 88888.00 2009-07-08 09:20:45.000 189 36245.26 1057.78 1626.95 36296.87 2009-07-08 09:20:46.000 189 36245.26 1057.80 1626.96 88888.00 2009-07-08 09:20:47.000 189 36245.27 1057.79 1626.98 88888.00 2009-07-08 09:20:48.000 189 36245.23 1057.85 1626.99 88888.00 2009-07-08 09:20:49.000 189 36245.20 1057.86 1626.98 88888.00 2009-07-08 09:20:50.000 189 36245.20 1057.87 1626.95 36296.66 2009-07-08 09:20:51.000 189 36245.17 1057.91 1626.98 88888.00 2009-07-08 09:20:52.000 189 36245.12 1057.90 1626.99 88888.00 2009-07-08 09:20:53.000 189 36245.12 1057.85 1626.96 88888.00 2009-07-08 09:20:54.000 189 36245.11 1057.87 1626.95 88888.00 2009-07-08 09:20:55.000 189 36245.10 1057.88 1626.92 36296.62 2009-07-08 09:20:56.000 189 36245.08 1057.95 1626.93 88888.00 2009-07-08 09:20:57.000 189 36245.05 1057.95 1626.92 88888.00 2009-07-08 09:20:58.000 189 36245.00 1057.95 1626.94 88888.00 2009-07-08 09:20:59.000 189 36245.02 1057.91 1626.91 88888.00 2009-07-08 09:21:00.000 189 36245.02 1057.89 1626.90 36296.41 2009-07-08 09:21:01.000 189 36245.04 1057.94 1626.93 88888.00 2009-07-08 09:21:02.000 189 36244.99 1057.96 1626.90 88888.00 2009-07-08 09:21:03.000 189 36244.94 1057.96 1626.84 88888.00 2009-07-08 09:21:04.000 189 36244.88 1057.96 1626.79 88888.00 2009-07-08 09:21:05.000 189 36244.82 1057.99 1626.85 36296.40 2009-07-08 09:21:06.000 189 36244.86 1057.97 1626.84 88888.00 2009-07-08 09:21:07.000 189 36244.87 1057.95 1626.77 88888.00 2009-07-08 09:21:08.000 189 36244.83 1057.96 1626.74 88888.00 2009-07-08 09:21:09.000 189 36244.79 1057.97 1626.76 88888.00 2009-07-08 09:21:10.000 189 36244.78 1057.98 1626.81 36296.18 2009-07-08 09:21:11.000 189 36244.78 1058.04 1626.81 88888.00 2009-07-08 09:21:12.000 189 36244.77 1058.03 1626.74 88888.00 2009-07-08 09:21:13.000 189 36244.70 1058.06 1626.78 88888.00 2009-07-08 09:21:14.000 189 36244.67 1058.04 1626.78 88888.00 2009-07-08 09:21:15.000 189 36244.69 1058.03 1626.77 36296.15 2009-07-08 09:21:16.000 189 36244.66 1058.13 1626.81 88888.00 2009-07-08 09:21:17.000 189 36244.62 1058.11 1626.80 88888.00 2009-07-08 09:21:18.000 189 36244.62 1058.02 1626.76 88888.00 2009-07-08 09:21:19.000 189 36244.60 1058.05 1626.78 88888.00 2009-07-08 09:21:20.000 189 36244.61 1058.14 1626.78 36296.08 2009-07-08 09:21:21.000 189 36244.64 1058.13 1626.76 88888.00 2009-07-08 09:21:22.000 189 36244.64 1058.08 1626.76 88888.00 2009-07-08 09:21:23.000 189 36244.63 1058.07 1626.78 88888.00 2009-07-08 09:21:24.000 189 36244.60 1058.08 1626.82 88888.00 2009-07-08 09:21:25.000 189 36244.60 1058.11 1626.76 36296.00 2009-07-08 09:21:26.000 189 36244.60 1058.10 1626.81 88888.00 2009-07-08 09:21:27.000 189 36244.62 1058.13 1626.80 88888.00 2009-07-08 09:21:28.000 189 36244.61 1058.16 1626.74 88888.00 2009-07-08 09:21:29.000 189 36244.58 1058.14 1626.78 88888.00 2009-07-08 09:21:30.000 189 36244.57 1058.11 1626.80 36296.07 2009-07-08 09:21:31.000 189 36244.58 1058.10 1626.82 88888.00 2009-07-08 09:21:32.000 189 36244.58 1058.09 1626.81 88888.00 2009-07-08 09:21:33.000 189 36244.57 1058.12 1626.83 88888.00 2009-07-08 09:21:34.000 189 36244.56 1058.14 1626.76 88888.00 2009-07-08 09:21:35.000 189 36244.52 1058.12 1626.78 36296.01 2009-07-08 09:21:36.000 189 36244.54 1058.17 1626.80 88888.00 2009-07-08 09:21:37.000 189 36244.53 1058.19 1626.75 88888.00 2009-07-08 09:21:38.000 189 36244.57 1058.18 1626.74 88888.00 2009-07-08 09:21:39.000 189 36244.54 1058.17 1626.76 88888.00 2009-07-08 09:21:40.000 189 36244.56 1058.21 1626.79 36295.97 2009-07-08 09:21:41.000 189 36244.55 1058.26 1626.82 88888.00 2009-07-08 09:21:42.000 189 36244.57 1058.22 1626.79 88888.00 2009-07-08 09:21:43.000 189 36244.56 1058.21 1626.78 88888.00 2009-07-08 09:21:44.000 189 36244.56 1058.20 1626.83 88888.00 2009-07-08 09:21:45.000 189 36244.59 1058.19 1626.82 36295.98 2009-07-08 09:21:46.000 189 36244.61 1058.19 1626.80 88888.00 2009-07-08 09:21:47.000 189 36244.59 1058.21 1626.80 88888.00 2009-07-08 09:21:48.000 189 36244.61 1058.18 1626.81 88888.00 2009-07-08 09:21:49.000 189 36244.65 1058.19 1626.85 88888.00 2009-07-08 09:21:50.000 189 36244.67 1058.18 1626.88 36296.13 2009-07-08 09:21:51.000 189 36244.66 1058.25 1626.94 88888.00 2009-07-08 09:21:52.000 189 36244.68 1058.26 1626.91 88888.00 2009-07-08 09:21:53.000 189 36244.69 1058.24 1626.81 88888.00 2009-07-08 09:21:54.000 189 36244.72 1058.25 1626.81 88888.00 2009-07-08 09:21:55.000 189 36244.75 1058.24 1626.83 36296.23 2009-07-08 09:21:56.000 189 36244.75 1058.29 1626.87 88888.00 2009-07-08 09:21:57.000 189 36244.74 1058.29 1626.85 88888.00 2009-07-08 09:21:58.000 189 36244.76 1058.28 1626.87 88888.00 2009-07-08 09:21:59.000 189 36244.77 1058.27 1626.85 88888.00 2009-07-08 09:22:00.000 189 36244.80 1058.28 1626.88 36296.21 2009-07-08 09:22:01.000 189 36244.78 1058.30 1626.90 88888.00 2009-07-08 09:22:02.000 189 36244.81 1058.30 1626.90 88888.00 2009-07-08 09:22:03.000 189 36244.84 1058.29 1626.91 88888.00 2009-07-08 09:22:04.000 189 36244.86 1058.31 1626.88 88888.00 2009-07-08 09:22:05.000 189 36244.87 1058.33 1626.88 36296.41 2009-07-08 09:22:06.000 189 36244.91 1058.31 1626.88 88888.00 2009-07-08 09:22:07.000 189 36244.93 1058.30 1626.84 88888.00 2009-07-08 09:22:08.000 189 36244.90 1058.31 1626.87 88888.00 2009-07-08 09:22:09.000 189 36244.93 1058.32 1626.88 88888.00 2009-07-08 09:22:10.000 189 36244.95 1058.35 1626.90 36296.31 2009-07-08 09:22:11.000 189 36244.98 1058.38 1626.90 88888.00 2009-07-08 09:22:12.000 189 36244.99 1058.37 1626.83 88888.00 2009-07-08 09:22:13.000 189 36244.95 1058.38 1626.81 88888.00 2009-07-08 09:22:14.000 189 36244.96 1058.40 1626.84 88888.00 2009-07-08 09:22:15.000 189 36244.98 1058.39 1626.85 36296.48 2009-07-08 09:22:16.000 189 36245.01 1058.43 1626.90 88888.00 2009-07-08 09:22:17.000 189 36244.98 1058.44 1626.88 88888.00 2009-07-08 09:22:18.000 189 36244.95 1058.41 1626.83 88888.00 2009-07-08 09:22:19.000 189 36245.00 1058.36 1626.82 88888.00 2009-07-08 09:22:20.000 189 36244.99 1058.39 1626.89 36296.39 2009-07-08 09:22:21.000 189 36245.00 1058.40 1626.91 88888.00 2009-07-08 09:22:22.000 189 36244.99 1058.37 1626.87 88888.00 2009-07-08 09:22:23.000 189 36244.98 1058.38 1626.88 88888.00 2009-07-08 09:22:24.000 189 36244.99 1058.40 1626.90 88888.00 2009-07-08 09:22:25.000 189 36244.99 1058.42 1626.92 36296.56 2009-07-08 09:22:26.000 189 36245.04 1058.47 1626.95 88888.00 2009-07-08 09:22:27.000 189 36245.09 1058.42 1626.92 88888.00 2009-07-08 09:22:28.000 189 36245.11 1058.41 1626.91 88888.00 2009-07-08 09:22:29.000 189 36245.09 1058.44 1626.88 88888.00 2009-07-08 09:22:30.000 189 36245.06 1058.45 1626.88 36296.51 2009-07-08 09:22:31.000 189 36245.05 1058.47 1626.90 88888.00 2009-07-08 09:22:32.000 189 36245.07 1058.48 1626.93 88888.00 2009-07-08 09:22:33.000 189 36245.06 1058.49 1626.92 88888.00 2009-07-08 09:22:34.000 189 36245.11 1058.45 1626.88 88888.00 2009-07-08 09:22:35.000 189 36245.08 1058.50 1626.90 36296.51 2009-07-08 09:22:36.000 189 36245.10 1058.52 1626.90 88888.00 2009-07-08 09:22:37.000 189 36245.08 1058.50 1626.91 88888.00 2009-07-08 09:22:38.000 189 36245.11 1058.44 1626.88 88888.00 2009-07-08 09:22:39.000 189 36245.10 1058.47 1626.87 88888.00 2009-07-08 09:22:40.000 189 36245.14 1058.44 1626.85 36296.65 2009-07-08 09:22:41.000 189 36245.16 1058.45 1626.90 88888.00 2009-07-08 09:22:42.000 189 36245.16 1058.49 1626.93 88888.00 2009-07-08 09:22:43.000 189 36245.14 1058.47 1626.93 88888.00 2009-07-08 09:22:44.000 189 36245.20 1058.41 1626.95 88888.00 2009-07-08 09:22:45.000 189 36245.20 1058.45 1626.96 36296.68 2009-07-08 09:22:46.000 189 36245.24 1058.46 1626.97 88888.00 2009-07-08 09:22:47.000 189 36245.22 1058.46 1626.94 88888.00 2009-07-08 09:22:48.000 189 36245.25 1058.44 1626.88 88888.00 2009-07-08 09:22:49.000 189 36245.21 1058.47 1626.91 88888.00 2009-07-08 09:22:50.000 189 36245.23 1058.48 1626.92 36296.74 2009-07-08 09:22:51.000 189 36245.25 1058.51 1626.92 88888.00 2009-07-08 09:22:52.000 189 36245.28 1058.52 1626.93 88888.00 2009-07-08 09:22:53.000 189 36245.25 1058.49 1626.88 88888.00 2009-07-08 09:22:54.000 189 36245.25 1058.49 1626.91 88888.00 2009-07-08 09:22:55.000 189 36245.30 1058.48 1626.92 36296.74 2009-07-08 09:22:56.000 189 36245.31 1058.51 1626.95 88888.00 2009-07-08 09:22:57.000 189 36245.30 1058.50 1626.99 88888.00 2009-07-08 09:22:58.000 189 36245.34 1058.48 1626.96 88888.00 2009-07-08 09:22:59.000 189 36245.31 1058.50 1627.01 88888.00 2009-07-08 09:23:00.000 189 36245.30 1058.54 1627.03 36296.85 2009-07-08 09:23:01.000 189 36245.35 1058.55 1627.05 88888.00 2009-07-08 09:23:02.000 189 36245.33 1058.54 1627.06 88888.00 2009-07-08 09:23:03.000 189 36245.35 1058.46 1627.01 88888.00 2009-07-08 09:23:04.000 189 36245.35 1058.48 1627.04 88888.00 2009-07-08 09:23:05.000 189 36245.33 1058.52 1627.06 36296.95 2009-07-08 09:23:06.000 189 36245.34 1058.51 1627.05 88888.00 2009-07-08 09:23:07.000 189 36245.36 1058.51 1627.02 88888.00 2009-07-08 09:23:08.000 189 36245.36 1058.48 1627.01 88888.00 2009-07-08 09:23:09.000 189 36245.38 1058.50 1626.99 88888.00 2009-07-08 09:23:10.000 189 36245.35 1058.55 1627.06 36296.87 2009-07-08 09:23:11.000 189 36245.35 1058.52 1627.05 88888.00 2009-07-08 09:23:12.000 189 36245.34 1058.54 1627.09 88888.00 2009-07-08 09:23:13.000 189 36245.33 1058.50 1627.06 88888.00 2009-07-08 09:23:14.000 189 36245.32 1058.47 1627.03 88888.00 2009-07-08 09:23:15.000 189 36245.30 1058.47 1627.02 36296.75 2009-07-08 09:23:16.000 189 36245.32 1058.51 1627.08 88888.00 2009-07-08 09:23:17.000 189 36245.28 1058.52 1627.04 88888.00 2009-07-08 09:23:18.000 189 36245.23 1058.55 1626.99 88888.00 2009-07-08 09:23:19.000 189 36245.27 1058.54 1627.02 88888.00 2009-07-08 09:23:20.000 189 36245.30 1058.53 1627.04 36296.71 2009-07-08 09:23:21.000 189 36245.27 1058.58 1627.04 88888.00 2009-07-08 09:23:22.000 189 36245.24 1058.60 1627.03 88888.00 2009-07-08 09:23:23.000 189 36245.26 1058.57 1626.99 88888.00 2009-07-08 09:23:24.000 189 36245.24 1058.55 1627.00 88888.00 2009-07-08 09:23:25.000 189 36245.21 1058.56 1626.99 36296.76 2009-07-08 09:23:26.000 189 36245.18 1058.57 1627.00 88888.00 2009-07-08 09:23:27.000 189 36245.19 1058.54 1626.99 88888.00 2009-07-08 09:23:28.000 189 36245.13 1058.57 1627.03 88888.00 2009-07-08 09:23:29.000 189 36245.15 1058.53 1627.01 88888.00 2009-07-08 09:23:30.000 189 36245.14 1058.55 1626.98 36296.73 2009-07-08 09:23:31.000 189 36245.16 1058.57 1627.02 88888.00 2009-07-08 09:23:32.000 189 36245.14 1058.58 1627.00 88888.00 2009-07-08 09:23:33.000 189 36245.11 1058.55 1626.97 88888.00 2009-07-08 09:23:34.000 189 36245.09 1058.54 1626.98 88888.00 2009-07-08 09:23:35.000 189 36245.07 1058.56 1626.94 36296.62 2009-07-08 09:23:36.000 189 36245.09 1058.60 1626.97 88888.00 2009-07-08 09:23:37.000 189 36245.03 1058.57 1626.99 88888.00 2009-07-08 09:23:38.000 189 36245.02 1058.58 1626.98 88888.00 2009-07-08 09:23:39.000 189 36245.00 1058.57 1626.98 88888.00 2009-07-08 09:23:40.000 189 36245.00 1058.59 1626.97 36296.59 2009-07-08 09:23:41.000 189 36245.03 1058.61 1627.01 88888.00 2009-07-08 09:23:42.000 189 36245.02 1058.62 1627.02 88888.00 2009-07-08 09:23:43.000 189 36245.02 1058.61 1627.02 88888.00 2009-07-08 09:23:44.000 189 36245.02 1058.60 1626.99 88888.00 2009-07-08 09:23:45.000 189 36245.02 1058.65 1626.98 36296.56 2009-07-08 09:23:46.000 189 36245.01 1058.64 1626.97 88888.00 2009-07-08 09:23:47.000 189 36244.98 1058.65 1626.96 88888.00 2009-07-08 09:23:48.000 189 36244.99 1058.67 1626.96 88888.00 2009-07-08 09:23:49.000 189 36244.97 1058.64 1626.96 88888.00 2009-07-08 09:23:50.000 189 36245.00 1058.61 1626.96 36296.55 2009-07-08 09:23:51.000 189 36245.05 1058.62 1626.96 88888.00 2009-07-08 09:23:52.000 189 36245.05 1058.61 1627.01 88888.00 2009-07-08 09:23:53.000 189 36245.05 1058.60 1627.02 88888.00 2009-07-08 09:23:54.000 189 36245.11 1058.61 1627.02 88888.00 2009-07-08 09:23:55.000 189 36245.10 1058.61 1627.04 36296.48 2009-07-08 09:23:56.000 189 36245.10 1058.62 1627.05 88888.00 2009-07-08 09:23:57.000 189 36245.11 1058.64 1627.02 88888.00 2009-07-08 09:23:58.000 189 36245.10 1058.65 1626.96 88888.00 2009-07-08 09:23:59.000 189 36245.10 1058.68 1626.97 88888.00 2009-07-08 09:24:00.000 189 36245.12 1058.72 1627.04 36296.61 2009-07-08 09:24:01.000 189 36245.16 1058.73 1627.04 88888.00 2009-07-08 09:24:02.000 189 36245.20 1058.72 1627.04 88888.00 2009-07-08 09:24:03.000 189 36245.19 1058.72 1627.03 88888.00 2009-07-08 09:24:04.000 189 36245.16 1058.74 1627.06 88888.00 2009-07-08 09:24:05.000 189 36245.14 1058.75 1627.03 36296.67 2009-07-08 09:24:06.000 189 36245.17 1058.75 1627.03 88888.00 2009-07-08 09:24:07.000 189 36245.19 1058.75 1627.01 88888.00 2009-07-08 09:24:08.000 189 36245.22 1058.73 1626.96 88888.00 2009-07-08 09:24:09.000 189 36245.25 1058.73 1626.95 88888.00 2009-07-08 09:24:10.000 189 36245.25 1058.79 1627.00 36296.76 2009-07-08 09:24:11.000 189 36245.26 1058.82 1627.05 88888.00 2009-07-08 09:24:12.000 189 36245.24 1058.84 1627.05 88888.00 2009-07-08 09:24:13.000 189 36245.26 1058.77 1626.98 88888.00 2009-07-08 09:24:14.000 189 36245.28 1058.77 1626.99 88888.00 2009-07-08 09:24:15.000 189 36245.29 1058.79 1627.02 36296.83 2009-07-08 09:24:16.000 189 36245.32 1058.80 1627.01 88888.00 2009-07-08 09:24:17.000 189 36245.33 1058.79 1626.97 88888.00 2009-07-08 09:24:18.000 189 36245.31 1058.79 1626.97 88888.00 2009-07-08 09:24:19.000 189 36245.29 1058.77 1627.00 88888.00 2009-07-08 09:24:20.000 189 36245.34 1058.79 1626.95 36296.91 2009-07-08 09:24:21.000 189 36245.31 1058.84 1626.98 88888.00 2009-07-08 09:24:22.000 189 36245.33 1058.82 1627.02 88888.00 2009-07-08 09:24:23.000 189 36245.33 1058.86 1627.02 88888.00 2009-07-08 09:24:24.000 189 36245.29 1058.90 1627.01 88888.00 2009-07-08 09:24:25.000 189 36245.34 1058.88 1626.98 36296.79 2009-07-08 09:24:26.000 189 36245.40 1058.88 1627.01 88888.00 2009-07-08 09:24:27.000 189 36245.40 1058.87 1627.03 88888.00 2009-07-08 09:24:28.000 189 36245.38 1058.90 1627.02 88888.00 2009-07-08 09:24:29.000 189 36245.43 1058.90 1626.99 88888.00 2009-07-08 09:24:30.000 189 36245.42 1058.87 1626.97 36296.94 2009-07-08 09:24:31.000 189 36245.44 1058.93 1627.04 88888.00 2009-07-08 09:24:32.000 189 36245.45 1058.93 1627.07 88888.00 2009-07-08 09:24:33.000 189 36245.43 1058.89 1627.06 88888.00 2009-07-08 09:24:34.000 189 36245.46 1058.87 1627.08 88888.00 2009-07-08 09:24:35.000 189 36245.45 1058.91 1627.12 36296.88 2009-07-08 09:24:36.000 189 36245.47 1058.94 1627.13 88888.00 2009-07-08 09:24:37.000 189 36245.52 1058.87 1627.04 88888.00 2009-07-08 09:24:38.000 189 36245.48 1058.90 1626.99 88888.00 2009-07-08 09:24:39.000 189 36245.48 1058.89 1627.03 88888.00 2009-07-08 09:24:40.000 189 36245.51 1058.87 1627.02 36297.06 2009-07-08 09:24:41.000 189 36245.53 1058.89 1627.03 88888.00 2009-07-08 09:24:42.000 189 36245.54 1058.91 1627.03 88888.00 2009-07-08 09:24:43.000 189 36245.54 1058.89 1627.02 88888.00 2009-07-08 09:24:44.000 189 36245.52 1058.88 1627.02 88888.00 2009-07-08 09:24:45.000 189 36245.52 1058.88 1627.05 36297.07 2009-07-08 09:24:46.000 189 36245.56 1058.94 1627.06 88888.00 2009-07-08 09:24:47.000 189 36245.55 1058.90 1627.03 88888.00 2009-07-08 09:24:48.000 189 36245.55 1058.89 1627.04 88888.00 2009-07-08 09:24:49.000 189 36245.58 1058.91 1627.04 88888.00 2009-07-08 09:24:50.000 189 36245.54 1058.96 1627.08 36297.20 2009-07-08 09:24:51.000 189 36245.55 1058.98 1627.04 88888.00 2009-07-08 09:24:52.000 189 36245.52 1058.98 1627.03 88888.00 2009-07-08 09:24:53.000 189 36245.52 1058.98 1627.05 88888.00 2009-07-08 09:24:54.000 189 36245.59 1058.92 1627.09 88888.00 2009-07-08 09:24:55.000 189 36245.60 1058.91 1627.07 36297.09 2009-07-08 09:24:56.000 189 36245.60 1058.91 1627.10 88888.00 2009-07-08 09:24:57.000 189 36245.62 1058.90 1627.05 88888.00 2009-07-08 09:24:58.000 189 36245.59 1058.93 1627.06 88888.00 2009-07-08 09:24:59.000 189 36245.60 1058.88 1627.04 88888.00 2009-07-08 09:25:00.000 189 36245.69 1058.86 1627.04 36297.26 2009-07-08 09:25:01.000 189 36245.70 1058.88 1627.07 88888.00 2009-07-08 09:25:02.000 189 36245.71 1058.91 1627.09 88888.00 2009-07-08 09:25:03.000 189 36245.67 1058.89 1627.12 88888.00 2009-07-08 09:25:04.000 189 36245.66 1058.88 1627.10 88888.00 2009-07-08 09:25:05.000 189 36245.71 1058.90 1627.08 36297.23 2009-07-08 09:25:06.000 189 36245.75 1058.91 1627.02 88888.00 2009-07-08 09:25:07.000 189 36245.75 1058.91 1627.05 88888.00 2009-07-08 09:25:08.000 189 36245.74 1058.92 1627.02 88888.00 2009-07-08 09:25:09.000 189 36245.72 1058.90 1627.01 88888.00 2009-07-08 09:25:10.000 189 36245.75 1058.89 1627.03 36297.39 2009-07-08 09:25:11.000 189 36245.72 1058.94 1627.10 88888.00 2009-07-08 09:25:12.000 189 36245.75 1058.88 1627.07 88888.00 2009-07-08 09:25:13.000 189 36245.77 1058.87 1627.07 88888.00 2009-07-08 09:25:14.000 189 36245.78 1058.88 1627.09 88888.00 2009-07-08 09:25:15.000 189 36245.79 1058.90 1627.07 36297.32 2009-07-08 09:25:16.000 189 36245.84 1058.90 1627.15 88888.00 2009-07-08 09:25:17.000 189 36245.89 1058.89 1627.14 88888.00 2009-07-08 09:25:18.000 189 36245.89 1058.89 1627.12 88888.00 2009-07-08 09:25:19.000 189 36245.88 1058.92 1627.12 88888.00 2009-07-08 09:25:20.000 189 36245.91 1058.90 1627.07 36297.42 2009-07-08 09:25:21.000 189 36245.95 1058.92 1627.13 88888.00 2009-07-08 09:25:22.000 189 36245.97 1058.90 1627.16 88888.00 2009-07-08 09:25:23.000 189 36245.92 1058.92 1627.15 88888.00 2009-07-08 09:25:24.000 189 36245.95 1058.96 1627.16 88888.00 2009-07-08 09:25:25.000 189 36245.95 1058.95 1627.15 36297.46 2009-07-08 09:25:26.000 189 36245.99 1058.92 1627.15 88888.00 2009-07-08 09:25:27.000 189 36245.95 1058.98 1627.21 88888.00 2009-07-08 09:25:28.000 189 36245.97 1058.99 1627.19 88888.00 2009-07-08 09:25:29.000 189 36246.03 1058.98 1627.17 88888.00 2009-07-08 09:25:30.000 189 36246.08 1058.98 1627.19 36297.49 2009-07-08 09:25:31.000 189 36246.09 1059.00 1627.19 88888.00 2009-07-08 09:25:32.000 189 36246.12 1059.03 1627.15 88888.00 2009-07-08 09:25:33.000 189 36246.08 1059.04 1627.15 88888.00 2009-07-08 09:25:34.000 189 36246.10 1059.03 1627.10 88888.00 2009-07-08 09:25:35.000 189 36246.09 1059.04 1627.12 36297.58 2009-07-08 09:25:36.000 189 36246.10 1059.06 1627.19 88888.00 2009-07-08 09:25:37.000 189 36246.15 1059.03 1627.18 88888.00 2009-07-08 09:25:38.000 189 36246.13 1059.04 1627.17 88888.00 2009-07-08 09:25:39.000 189 36246.17 1059.06 1627.19 88888.00 2009-07-08 09:25:40.000 189 36246.18 1059.07 1627.16 36297.76 2009-07-08 09:25:41.000 189 36246.20 1059.08 1627.15 88888.00 2009-07-08 09:25:42.000 189 36246.23 1059.08 1627.14 88888.00 2009-07-08 09:25:43.000 189 36246.21 1059.04 1627.13 88888.00 2009-07-08 09:25:44.000 189 36246.24 1059.05 1627.13 88888.00 2009-07-08 09:25:45.000 189 36246.24 1059.07 1627.14 36297.74 2009-07-08 09:25:46.000 189 36246.25 1059.12 1627.15 88888.00 2009-07-08 09:25:47.000 189 36246.26 1059.12 1627.17 88888.00 2009-07-08 09:25:48.000 189 36246.23 1059.11 1627.17 88888.00 2009-07-08 09:25:49.000 189 36246.25 1059.12 1627.14 88888.00 2009-07-08 09:25:50.000 189 36246.27 1059.12 1627.14 36297.73 2009-07-08 09:25:51.000 189 36246.24 1059.13 1627.22 88888.00 2009-07-08 09:25:52.000 189 36246.26 1059.13 1627.21 88888.00 2009-07-08 09:25:53.000 189 36246.24 1059.11 1627.18 88888.00 2009-07-08 09:25:54.000 189 36246.26 1059.13 1627.20 88888.00 2009-07-08 09:25:55.000 189 36246.28 1059.15 1627.17 36297.92 2009-07-08 09:25:56.000 189 36246.30 1059.17 1627.18 88888.00 2009-07-08 09:25:57.000 189 36246.27 1059.16 1627.18 88888.00 2009-07-08 09:25:58.000 189 36246.28 1059.14 1627.19 88888.00 2009-07-08 09:25:59.000 189 36246.26 1059.13 1627.20 88888.00 2009-07-08 09:26:00.000 189 36246.29 1059.15 1627.17 36297.77 2009-07-08 09:26:01.000 189 36246.35 1059.18 1627.14 88888.00 2009-07-08 09:26:02.000 189 36246.34 1059.19 1627.17 88888.00 2009-07-08 09:26:03.000 189 36246.34 1059.14 1627.12 88888.00 2009-07-08 09:26:04.000 189 36246.36 1059.12 1627.12 88888.00 2009-07-08 09:26:05.000 189 36246.36 1059.15 1627.19 36297.86 2009-07-08 09:26:06.000 189 36246.38 1059.21 1627.24 88888.00 2009-07-08 09:26:07.000 189 36246.38 1059.22 1627.23 88888.00 2009-07-08 09:26:08.000 189 36246.34 1059.23 1627.17 88888.00 2009-07-08 09:26:09.000 189 36246.34 1059.24 1627.16 88888.00 2009-07-08 09:26:10.000 189 36246.35 1059.29 1627.16 36298.03 2009-07-08 09:26:11.000 189 36246.37 1059.28 1627.17 88888.00 2009-07-08 09:26:12.000 189 36246.39 1059.25 1627.16 88888.00 2009-07-08 09:26:13.000 189 36246.39 1059.25 1627.15 88888.00 2009-07-08 09:26:14.000 189 36246.39 1059.26 1627.13 88888.00 2009-07-08 09:26:15.000 189 36246.43 1059.27 1627.09 36297.92 2009-07-08 09:26:16.000 189 36246.44 1059.31 1627.12 88888.00 2009-07-08 09:26:17.000 189 36246.46 1059.27 1627.09 88888.00 2009-07-08 09:26:18.000 189 36246.41 1059.28 1627.12 88888.00 2009-07-08 09:26:19.000 189 36246.42 1059.30 1627.14 88888.00 2009-07-08 09:26:20.000 189 36246.44 1059.32 1627.16 36298.05 2009-07-08 09:26:21.000 189 36246.46 1059.33 1627.16 88888.00 2009-07-08 09:26:22.000 189 36246.49 1059.34 1627.16 88888.00 2009-07-08 09:26:23.000 189 36246.48 1059.32 1627.20 88888.00 2009-07-08 09:26:24.000 189 36246.45 1059.34 1627.19 88888.00 2009-07-08 09:26:25.000 189 36246.46 1059.32 1627.19 36297.98 2009-07-08 09:26:26.000 189 36246.46 1059.35 1627.22 88888.00 2009-07-08 09:26:27.000 189 36246.45 1059.40 1627.25 88888.00 2009-07-08 09:26:28.000 189 36246.42 1059.41 1627.18 88888.00 2009-07-08 09:26:29.000 189 36246.43 1059.40 1627.16 88888.00 2009-07-08 09:26:30.000 189 36246.47 1059.41 1627.16 36298.02 2009-07-08 09:26:31.000 189 36246.47 1059.45 1627.22 88888.00 2009-07-08 09:26:32.000 189 36246.51 1059.43 1627.18 88888.00 2009-07-08 09:26:33.000 189 36246.48 1059.42 1627.13 88888.00 2009-07-08 09:26:34.000 189 36246.48 1059.39 1627.13 88888.00 2009-07-08 09:26:35.000 189 36246.50 1059.38 1627.12 36298.02 2009-07-08 09:26:36.000 189 36246.53 1059.45 1627.12 88888.00 2009-07-08 09:26:37.000 189 36246.52 1059.50 1627.12 88888.00 2009-07-08 09:26:38.000 189 36246.53 1059.48 1627.14 88888.00 2009-07-08 09:26:39.000 189 36246.52 1059.50 1627.16 88888.00 2009-07-08 09:26:40.000 189 36246.54 1059.53 1627.17 36298.11 2009-07-08 09:26:41.000 189 36246.55 1059.55 1627.17 88888.00 2009-07-08 09:26:42.000 189 36246.57 1059.55 1627.17 88888.00 2009-07-08 09:26:43.000 189 36246.58 1059.54 1627.16 88888.00 2009-07-08 09:26:44.000 189 36246.58 1059.50 1627.14 88888.00 2009-07-08 09:26:45.000 189 36246.60 1059.54 1627.13 36298.18 2009-07-08 09:26:46.000 189 36246.62 1059.56 1627.16 88888.00 2009-07-08 09:26:47.000 189 36246.62 1059.55 1627.12 88888.00 2009-07-08 09:26:48.000 189 36246.63 1059.54 1627.10 88888.00 2009-07-08 09:26:49.000 189 36246.64 1059.52 1627.12 88888.00 2009-07-08 09:26:50.000 189 36246.61 1059.58 1627.14 36298.20 2009-07-08 09:26:51.000 189 36246.63 1059.58 1627.14 88888.00 2009-07-08 09:26:52.000 189 36246.65 1059.58 1627.13 88888.00 2009-07-08 09:26:53.000 189 36246.65 1059.52 1627.12 88888.00 2009-07-08 09:26:54.000 189 36246.63 1059.57 1627.14 88888.00 2009-07-08 09:26:55.000 189 36246.61 1059.61 1627.17 36298.19 2009-07-08 09:26:56.000 189 36246.64 1059.59 1627.15 88888.00 2009-07-08 09:26:57.000 189 36246.62 1059.61 1627.15 88888.00 2009-07-08 09:26:58.000 189 36246.63 1059.61 1627.07 88888.00 2009-07-08 09:26:59.000 189 36246.65 1059.62 1627.03 88888.00 2009-07-08 09:27:00.000 189 36246.63 1059.63 1627.01 36298.23 2009-07-08 09:27:01.000 189 36246.64 1059.71 1627.06 88888.00 2009-07-08 09:27:02.000 189 36246.67 1059.69 1627.09 88888.00 2009-07-08 09:27:03.000 189 36246.68 1059.65 1627.08 88888.00 2009-07-08 09:27:04.000 189 36246.65 1059.70 1627.10 88888.00 2009-07-08 09:27:05.000 189 36246.62 1059.72 1627.12 36298.20 2009-07-08 09:27:06.000 189 36246.64 1059.71 1627.14 88888.00 2009-07-08 09:27:07.000 189 36246.69 1059.73 1627.12 88888.00 2009-07-08 09:27:08.000 189 36246.65 1059.77 1627.12 88888.00 2009-07-08 09:27:09.000 189 36246.63 1059.78 1627.10 88888.00 2009-07-08 09:27:10.000 189 36246.66 1059.78 1627.12 36298.14 2009-07-08 09:27:11.000 189 36246.66 1059.75 1627.13 88888.00 2009-07-08 09:27:12.000 189 36246.63 1059.76 1627.13 88888.00 2009-07-08 09:27:13.000 189 36246.63 1059.77 1627.13 88888.00 2009-07-08 09:27:14.000 189 36246.61 1059.76 1627.12 88888.00 2009-07-08 09:27:15.000 189 36246.63 1059.74 1627.12 36298.13 2009-07-08 09:27:16.000 189 36246.65 1059.76 1627.13 88888.00 2009-07-08 09:27:17.000 189 36246.61 1059.76 1627.07 88888.00 2009-07-08 09:27:18.000 189 36246.61 1059.74 1627.13 88888.00 2009-07-08 09:27:19.000 189 36246.62 1059.73 1627.09 88888.00 2009-07-08 09:27:20.000 189 36246.61 1059.76 1627.10 36298.18 2009-07-08 09:27:21.000 189 36246.60 1059.80 1627.13 88888.00 2009-07-08 09:27:22.000 189 36246.58 1059.83 1627.16 88888.00 2009-07-08 09:27:23.000 189 36246.58 1059.80 1627.12 88888.00 2009-07-08 09:27:24.000 189 36246.58 1059.77 1627.12 88888.00 2009-07-08 09:27:25.000 189 36246.58 1059.76 1627.12 36298.06 2009-07-08 09:27:26.000 189 36246.56 1059.78 1627.13 88888.00 2009-07-08 09:27:27.000 189 36246.52 1059.77 1627.12 88888.00 2009-07-08 09:27:28.000 189 36246.52 1059.76 1627.04 88888.00 2009-07-08 09:27:29.000 189 36246.51 1059.73 1627.02 88888.00 2009-07-08 09:27:30.000 189 36246.49 1059.79 1627.05 36298.00 2009-07-08 09:27:31.000 189 36246.48 1059.84 1627.06 88888.00 2009-07-08 09:27:32.000 189 36246.44 1059.81 1627.09 88888.00 2009-07-08 09:27:33.000 189 36246.42 1059.84 1627.08 88888.00 2009-07-08 09:27:34.000 189 36246.43 1059.85 1627.07 88888.00 2009-07-08 09:27:35.000 189 36246.42 1059.82 1627.06 36297.99 2009-07-08 09:27:36.000 189 36246.41 1059.82 1627.09 88888.00 2009-07-08 09:27:37.000 189 36246.42 1059.85 1627.09 88888.00 2009-07-08 09:27:38.000 189 36246.44 1059.82 1627.08 88888.00 2009-07-08 09:27:39.000 189 36246.41 1059.82 1627.09 88888.00 2009-07-08 09:27:40.000 189 36246.35 1059.81 1627.12 36298.04 2009-07-08 09:27:41.000 189 36246.34 1059.84 1627.13 88888.00 2009-07-08 09:27:42.000 189 36246.36 1059.84 1627.05 88888.00 2009-07-08 09:27:43.000 189 36246.33 1059.86 1627.03 88888.00 2009-07-08 09:27:44.000 189 36246.33 1059.86 1627.05 88888.00 2009-07-08 09:27:45.000 189 36246.32 1059.90 1627.07 36297.90 2009-07-08 09:27:46.000 189 36246.35 1059.91 1627.08 88888.00 2009-07-08 09:27:47.000 189 36246.29 1059.93 1627.07 88888.00 2009-07-08 09:27:48.000 189 36246.27 1059.90 1627.01 88888.00 2009-07-08 09:27:49.000 189 36246.23 1059.90 1627.00 88888.00 2009-07-08 09:27:50.000 189 36246.23 1059.94 1626.97 36297.82 2009-07-08 09:27:51.000 189 36246.21 1060.00 1626.99 88888.00 2009-07-08 09:27:52.000 189 36246.21 1059.96 1626.97 88888.00 2009-07-08 09:27:53.000 189 36246.17 1059.94 1626.95 88888.00 2009-07-08 09:27:54.000 189 36246.18 1059.95 1626.94 88888.00 2009-07-08 09:27:55.000 189 36246.14 1059.97 1626.92 36297.67 2009-07-08 09:27:56.000 189 36246.16 1059.97 1626.95 88888.00 2009-07-08 09:27:57.000 189 36246.14 1059.98 1626.97 88888.00 2009-07-08 09:27:58.000 189 36246.10 1059.99 1626.92 88888.00 2009-07-08 09:27:59.000 189 36246.07 1059.99 1626.94 88888.00 2009-07-08 09:28:00.000 189 36246.04 1060.02 1626.94 36297.66 2009-07-08 09:28:01.000 189 36245.97 1060.07 1626.95 88888.00 2009-07-08 09:28:02.000 189 36245.92 1060.08 1626.93 88888.00 2009-07-08 09:28:03.000 189 36245.91 1060.07 1626.89 88888.00 2009-07-08 09:28:04.000 189 36245.94 1060.03 1626.90 88888.00 2009-07-08 09:28:05.000 189 36245.92 1060.05 1626.87 36297.48 2009-07-08 09:28:06.000 189 36245.91 1060.11 1626.91 88888.00 2009-07-08 09:28:07.000 189 36245.89 1060.11 1626.93 88888.00 2009-07-08 09:28:08.000 189 36245.88 1060.09 1626.91 88888.00 2009-07-08 09:28:09.000 189 36245.85 1060.08 1626.88 88888.00 2009-07-08 09:28:10.000 189 36245.86 1060.08 1626.84 36297.53 2009-07-08 09:28:11.000 189 36245.86 1060.12 1626.90 88888.00 2009-07-08 09:28:12.000 189 36245.81 1060.14 1626.90 88888.00 2009-07-08 09:28:13.000 189 36245.82 1060.09 1626.83 88888.00 2009-07-08 09:28:14.000 189 36245.77 1060.13 1626.88 88888.00 2009-07-08 09:28:15.000 189 36245.74 1060.13 1626.84 36297.38 2009-07-08 09:28:16.000 189 36245.68 1060.16 1626.89 88888.00 2009-07-08 09:28:17.000 189 36245.67 1060.16 1626.92 88888.00 2009-07-08 09:28:18.000 189 36245.71 1060.12 1626.83 88888.00 2009-07-08 09:28:19.000 189 36245.66 1060.13 1626.84 88888.00 2009-07-08 09:28:20.000 189 36245.63 1060.16 1626.85 36297.23 2009-07-08 09:28:21.000 189 36245.60 1060.23 1626.88 88888.00 2009-07-08 09:28:22.000 189 36245.60 1060.23 1626.82 88888.00 2009-07-08 09:28:23.000 189 36245.58 1060.21 1626.82 88888.00 2009-07-08 09:28:24.000 189 36245.54 1060.20 1626.88 88888.00 2009-07-08 09:28:25.000 189 36245.52 1060.17 1626.88 36297.15 2009-07-08 09:28:26.000 189 36245.52 1060.19 1626.84 88888.00 2009-07-08 09:28:27.000 189 36245.50 1060.23 1626.88 88888.00 2009-07-08 09:28:28.000 189 36245.45 1060.25 1626.85 88888.00 2009-07-08 09:28:29.000 189 36245.49 1060.24 1626.84 88888.00 2009-07-08 09:28:30.000 189 36245.43 1060.26 1626.83 36296.98 2009-07-08 09:28:31.000 189 36245.42 1060.28 1626.87 88888.00 2009-07-08 09:28:32.000 189 36245.44 1060.25 1626.84 88888.00 2009-07-08 09:28:33.000 189 36245.39 1060.25 1626.83 88888.00 2009-07-08 09:28:34.000 189 36245.37 1060.24 1626.81 88888.00 2009-07-08 09:28:35.000 189 36245.34 1060.25 1626.82 36296.86 2009-07-08 09:28:36.000 189 36245.35 1060.24 1626.81 88888.00 2009-07-08 09:28:37.000 189 36245.33 1060.25 1626.81 88888.00 2009-07-08 09:28:38.000 189 36245.28 1060.25 1626.85 88888.00 2009-07-08 09:28:39.000 189 36245.28 1060.26 1626.81 88888.00 2009-07-08 09:28:40.000 189 36245.29 1060.29 1626.82 36296.91 2009-07-08 09:28:41.000 189 36245.30 1060.30 1626.80 88888.00 2009-07-08 09:28:42.000 189 36245.31 1060.31 1626.79 88888.00 2009-07-08 09:28:43.000 189 36245.30 1060.29 1626.76 88888.00 2009-07-08 09:28:44.000 189 36245.28 1060.27 1626.82 88888.00 2009-07-08 09:28:45.000 189 36245.28 1060.30 1626.85 36296.85 2009-07-08 09:28:46.000 189 36245.27 1060.33 1626.90 88888.00 2009-07-08 09:28:47.000 189 36245.26 1060.31 1626.87 88888.00 2009-07-08 09:28:48.000 189 36245.28 1060.28 1626.82 88888.00 2009-07-08 09:28:49.000 189 36245.30 1060.29 1626.82 88888.00 2009-07-08 09:28:50.000 189 36245.30 1060.26 1626.83 36296.86 2009-07-08 09:28:51.000 189 36245.29 1060.26 1626.89 88888.00 2009-07-08 09:28:52.000 189 36245.27 1060.29 1626.91 88888.00 2009-07-08 09:28:53.000 189 36245.27 1060.30 1626.88 88888.00 2009-07-08 09:28:54.000 189 36245.27 1060.29 1626.84 88888.00 2009-07-08 09:28:55.000 189 36245.28 1060.30 1626.84 36296.85 2009-07-08 09:28:56.000 189 36245.29 1060.33 1626.87 88888.00 2009-07-08 09:28:57.000 189 36245.30 1060.31 1626.88 88888.00 2009-07-08 09:28:58.000 189 36245.32 1060.31 1626.88 88888.00 2009-07-08 09:28:59.000 189 36245.34 1060.33 1626.88 88888.00 2009-07-08 09:29:00.000 189 36245.31 1060.37 1626.85 36296.90 2009-07-08 09:29:01.000 189 36245.33 1060.39 1626.89 88888.00 2009-07-08 09:29:02.000 189 36245.28 1060.39 1626.92 88888.00 2009-07-08 09:29:03.000 189 36245.28 1060.38 1626.85 88888.00 2009-07-08 09:29:04.000 189 36245.30 1060.40 1626.85 88888.00 2009-07-08 09:29:05.000 189 36245.31 1060.42 1626.82 36296.92 2009-07-08 09:29:06.000 189 36245.28 1060.42 1626.87 88888.00 2009-07-08 09:29:07.000 189 36245.29 1060.39 1626.83 88888.00 2009-07-08 09:29:08.000 189 36245.27 1060.39 1626.82 88888.00 2009-07-08 09:29:09.000 189 36245.26 1060.41 1626.83 88888.00 2009-07-08 09:29:10.000 189 36245.28 1060.40 1626.83 36296.87 2009-07-08 09:29:11.000 189 36245.33 1060.44 1626.88 88888.00 2009-07-08 09:29:12.000 189 36245.29 1060.44 1626.83 88888.00 2009-07-08 09:29:13.000 189 36245.28 1060.44 1626.80 88888.00 2009-07-08 09:29:14.000 189 36245.30 1060.45 1626.83 88888.00 2009-07-08 09:29:15.000 189 36245.28 1060.43 1626.83 36296.88 2009-07-08 09:29:16.000 189 36245.32 1060.50 1626.83 88888.00 2009-07-08 09:29:17.000 189 36245.30 1060.50 1626.83 88888.00 2009-07-08 09:29:18.000 189 36245.27 1060.49 1626.82 88888.00 2009-07-08 09:29:19.000 189 36245.28 1060.46 1626.82 88888.00 2009-07-08 09:29:20.000 189 36245.27 1060.47 1626.84 36296.93 2009-07-08 09:29:21.000 189 36245.27 1060.49 1626.83 88888.00 2009-07-08 09:29:22.000 189 36245.26 1060.52 1626.87 88888.00 2009-07-08 09:29:23.000 189 36245.27 1060.53 1626.85 88888.00 2009-07-08 09:29:24.000 189 36245.28 1060.53 1626.84 88888.00 2009-07-08 09:29:25.000 189 36245.27 1060.55 1626.83 36296.89 2009-07-08 09:29:26.000 189 36245.27 1060.59 1626.85 88888.00 2009-07-08 09:29:27.000 189 36245.29 1060.60 1626.84 88888.00 2009-07-08 09:29:28.000 189 36245.28 1060.57 1626.81 88888.00 2009-07-08 09:29:29.000 189 36245.29 1060.61 1626.83 88888.00 2009-07-08 09:29:30.000 189 36245.27 1060.64 1626.87 36296.89 2009-07-08 09:29:31.000 189 36245.28 1060.65 1626.92 88888.00 2009-07-08 09:29:32.000 189 36245.32 1060.65 1626.93 88888.00 2009-07-08 09:29:33.000 189 36245.31 1060.62 1626.90 88888.00 2009-07-08 09:29:34.000 189 36245.34 1060.65 1626.85 88888.00 2009-07-08 09:29:35.000 189 36245.34 1060.63 1626.89 36296.91 2009-07-08 09:29:36.000 189 36245.37 1060.64 1626.90 88888.00 2009-07-08 09:29:37.000 189 36245.36 1060.66 1626.90 88888.00 2009-07-08 09:29:38.000 189 36245.37 1060.67 1626.87 88888.00 2009-07-08 09:29:39.000 189 36245.38 1060.63 1626.85 88888.00 2009-07-08 09:29:40.000 189 36245.43 1060.64 1626.87 36296.91 2009-07-08 09:29:41.000 189 36245.43 1060.67 1626.92 88888.00 2009-07-08 09:29:42.000 189 36245.45 1060.66 1626.95 88888.00 2009-07-08 09:29:43.000 189 36245.44 1060.63 1626.92 88888.00 2009-07-08 09:29:44.000 189 36245.45 1060.62 1626.91 88888.00 2009-07-08 09:29:45.000 189 36245.46 1060.60 1626.92 36297.05 2009-07-08 09:29:46.000 189 36245.46 1060.66 1626.97 88888.00 2009-07-08 09:29:47.000 189 36245.51 1060.66 1626.97 88888.00 2009-07-08 09:29:48.000 189 36245.55 1060.67 1626.93 88888.00 2009-07-08 09:29:49.000 189 36245.53 1060.63 1626.89 88888.00 2009-07-08 09:29:50.000 189 36245.55 1060.65 1626.90 36297.05 2009-07-08 09:29:51.000 189 36245.55 1060.64 1626.92 88888.00 2009-07-08 09:29:52.000 189 36245.61 1060.58 1626.90 88888.00 2009-07-08 09:29:53.000 189 36245.62 1060.59 1626.88 88888.00 2009-07-08 09:29:54.000 189 36245.60 1060.61 1626.89 88888.00 2009-07-08 09:29:55.000 189 36245.63 1060.59 1626.91 36297.23 2009-07-08 09:29:56.000 189 36245.66 1060.61 1626.97 88888.00 2009-07-08 09:29:57.000 189 36245.70 1060.59 1627.01 88888.00 2009-07-08 09:29:58.000 189 36245.65 1060.61 1626.98 88888.00 2009-07-08 09:29:59.000 189 36245.70 1060.60 1626.98 88888.00 2009-07-08 09:30:00.000 189 36245.71 1060.61 1626.96 36297.28 2009-07-08 09:30:01.000 189 36245.73 1060.65 1626.95 88888.00 2009-07-08 09:30:02.000 189 36245.73 1060.67 1626.97 88888.00 2009-07-08 09:30:03.000 189 36245.78 1060.63 1626.93 88888.00 2009-07-08 09:30:04.000 189 36245.76 1060.65 1626.94 88888.00 2009-07-08 09:30:05.000 189 36245.75 1060.62 1626.92 36297.47 2009-07-08 09:30:06.000 189 36245.80 1060.64 1626.95 88888.00 2009-07-08 09:30:07.000 189 36245.79 1060.66 1627.00 88888.00 2009-07-08 09:30:08.000 189 36245.75 1060.69 1626.99 88888.00 2009-07-08 09:30:09.000 189 36245.79 1060.66 1627.00 88888.00 2009-07-08 09:30:10.000 189 36245.75 1060.67 1626.97 36297.38 2009-07-08 09:30:11.000 189 36245.78 1060.70 1626.96 88888.00 2009-07-08 09:30:12.000 189 36245.81 1060.68 1626.95 88888.00 2009-07-08 09:30:13.000 189 36245.81 1060.68 1626.94 88888.00 2009-07-08 09:30:14.000 189 36245.87 1060.67 1626.96 88888.00 2009-07-08 09:30:15.000 189 36245.85 1060.69 1626.93 36297.40 2009-07-08 09:30:16.000 189 36245.87 1060.71 1626.94 88888.00 2009-07-08 09:30:17.000 189 36245.89 1060.71 1626.93 88888.00 2009-07-08 09:30:18.000 189 36245.92 1060.67 1626.92 88888.00 2009-07-08 09:30:19.000 189 36245.88 1060.70 1626.96 88888.00 2009-07-08 09:30:20.000 189 36245.91 1060.67 1626.91 36297.50 2009-07-08 09:30:21.000 189 36245.94 1060.67 1626.91 88888.00 2009-07-08 09:30:22.000 189 36245.91 1060.69 1626.91 88888.00 2009-07-08 09:30:23.000 189 36245.90 1060.67 1626.89 88888.00 2009-07-08 09:30:24.000 189 36245.87 1060.71 1626.91 88888.00 2009-07-08 09:30:25.000 189 36245.86 1060.69 1626.92 36297.52 2009-07-08 09:30:26.000 189 36245.87 1060.71 1626.96 88888.00 2009-07-08 09:30:27.000 189 36245.86 1060.71 1626.96 88888.00 2009-07-08 09:30:28.000 189 36245.86 1060.72 1626.90 88888.00 2009-07-08 09:30:29.000 189 36245.83 1060.72 1626.95 88888.00 2009-07-08 09:30:30.000 189 36245.85 1060.65 1626.93 36297.48 2009-07-08 09:30:31.000 189 36245.86 1060.69 1626.95 88888.00 2009-07-08 09:30:32.000 189 36245.82 1060.72 1626.97 88888.00 2009-07-08 09:30:33.000 189 36245.83 1060.66 1626.90 88888.00 2009-07-08 09:30:34.000 189 36245.83 1060.65 1626.90 88888.00 2009-07-08 09:30:35.000 189 36245.80 1060.67 1626.89 36297.44 2009-07-08 09:30:36.000 189 36245.81 1060.66 1626.92 88888.00 2009-07-08 09:30:37.000 189 36245.80 1060.66 1626.90 88888.00 2009-07-08 09:30:38.000 189 36245.77 1060.68 1626.90 88888.00 2009-07-08 09:30:39.000 189 36245.79 1060.69 1626.93 88888.00 2009-07-08 09:30:40.000 189 36245.80 1060.67 1626.90 36297.30 2009-07-08 09:30:41.000 189 36245.80 1060.69 1626.90 88888.00 2009-07-08 09:30:42.000 189 36245.78 1060.68 1626.91 88888.00 2009-07-08 09:30:43.000 189 36245.76 1060.68 1626.90 88888.00 2009-07-08 09:30:44.000 189 36245.76 1060.67 1626.91 88888.00 2009-07-08 09:30:45.000 189 36245.78 1060.68 1626.82 36297.25 2009-07-08 09:30:46.000 189 36245.76 1060.70 1626.85 88888.00 2009-07-08 09:30:47.000 189 36245.74 1060.67 1626.91 88888.00 2009-07-08 09:30:48.000 189 36245.69 1060.63 1626.89 88888.00 2009-07-08 09:30:49.000 189 36245.67 1060.67 1626.87 88888.00 2009-07-08 09:30:50.000 189 36245.68 1060.69 1626.84 36297.21 2009-07-08 09:30:51.000 189 36245.67 1060.70 1626.83 88888.00 2009-07-08 09:30:52.000 189 36245.66 1060.68 1626.87 88888.00 2009-07-08 09:30:53.000 189 36245.66 1060.68 1626.85 88888.00 2009-07-08 09:30:54.000 189 36245.62 1060.66 1626.88 88888.00 2009-07-08 09:30:55.000 189 36245.60 1060.66 1626.91 36297.28 2009-07-08 09:30:56.000 189 36245.65 1060.69 1626.92 88888.00 2009-07-08 09:30:57.000 189 36245.64 1060.70 1626.93 88888.00 2009-07-08 09:30:58.000 189 36245.62 1060.68 1626.83 88888.00 2009-07-08 09:30:59.000 189 36245.60 1060.67 1626.79 88888.00 2009-07-08 09:31:00.000 189 36245.62 1060.69 1626.82 36297.18 2009-07-08 09:31:01.000 189 36245.60 1060.71 1626.85 88888.00 2009-07-08 09:31:02.000 189 36245.59 1060.68 1626.85 88888.00 2009-07-08 09:31:03.000 189 36245.58 1060.65 1626.83 88888.00 2009-07-08 09:31:04.000 189 36245.58 1060.63 1626.81 88888.00 2009-07-08 09:31:05.000 189 36245.56 1060.67 1626.85 36297.09 2009-07-08 09:31:06.000 189 36245.54 1060.67 1626.89 88888.00 2009-07-08 09:31:07.000 189 36245.52 1060.68 1626.88 88888.00 2009-07-08 09:31:08.000 189 36245.52 1060.66 1626.82 88888.00 2009-07-08 09:31:09.000 189 36245.52 1060.64 1626.85 88888.00 2009-07-08 09:31:10.000 189 36245.51 1060.65 1626.87 36297.16 2009-07-08 09:31:11.000 189 36245.48 1060.66 1626.87 88888.00 2009-07-08 09:31:12.000 189 36245.47 1060.64 1626.84 88888.00 2009-07-08 09:31:13.000 189 36245.48 1060.62 1626.85 88888.00 2009-07-08 09:31:14.000 189 36245.49 1060.67 1626.90 88888.00 2009-07-08 09:31:15.000 189 36245.51 1060.68 1626.93 36297.01 2009-07-08 09:31:16.000 189 36245.52 1060.70 1626.94 88888.00 2009-07-08 09:31:17.000 189 36245.50 1060.70 1626.94 88888.00 2009-07-08 09:31:18.000 189 36245.47 1060.67 1626.88 88888.00 2009-07-08 09:31:19.000 189 36245.48 1060.68 1626.85 88888.00 2009-07-08 09:31:20.000 189 36245.47 1060.68 1626.88 36297.08 2009-07-08 09:31:21.000 189 36245.43 1060.70 1626.91 88888.00 2009-07-08 09:31:22.000 189 36245.41 1060.73 1626.87 88888.00 2009-07-08 09:31:23.000 189 36245.41 1060.72 1626.84 88888.00 2009-07-08 09:31:24.000 189 36245.39 1060.70 1626.88 88888.00 2009-07-08 09:31:25.000 189 36245.37 1060.72 1626.90 36297.00 2009-07-08 09:31:26.000 189 36245.40 1060.74 1626.89 88888.00 2009-07-08 09:31:27.000 189 36245.39 1060.72 1626.89 88888.00 2009-07-08 09:31:28.000 189 36245.39 1060.74 1626.91 88888.00 2009-07-08 09:31:29.000 189 36245.39 1060.75 1626.93 88888.00 2009-07-08 09:31:30.000 189 36245.38 1060.73 1626.92 36296.97 2009-07-08 09:31:31.000 189 36245.36 1060.73 1626.92 88888.00 2009-07-08 09:31:32.000 189 36245.35 1060.78 1626.91 88888.00 2009-07-08 09:31:33.000 189 36245.33 1060.73 1626.88 88888.00 2009-07-08 09:31:34.000 189 36245.35 1060.70 1626.87 88888.00 2009-07-08 09:31:35.000 189 36245.37 1060.70 1626.93 36296.93 2009-07-08 09:31:36.000 189 36245.36 1060.79 1626.95 88888.00 2009-07-08 09:31:37.000 189 36245.34 1060.78 1626.93 88888.00 2009-07-08 09:31:38.000 189 36245.33 1060.74 1626.89 88888.00 2009-07-08 09:31:39.000 189 36245.32 1060.76 1626.88 88888.00 2009-07-08 09:31:40.000 189 36245.34 1060.75 1626.89 36296.96 2009-07-08 09:31:41.000 189 36245.36 1060.77 1626.91 88888.00 2009-07-08 09:31:42.000 189 36245.37 1060.80 1626.90 88888.00 2009-07-08 09:31:43.000 189 36245.35 1060.78 1626.91 88888.00 2009-07-08 09:31:44.000 189 36245.33 1060.82 1626.91 88888.00 2009-07-08 09:31:45.000 189 36245.33 1060.84 1626.93 36296.92 2009-07-08 09:31:46.000 189 36245.38 1060.82 1626.93 88888.00 2009-07-08 09:31:47.000 189 36245.33 1060.80 1626.91 88888.00 2009-07-08 09:31:48.000 189 36245.34 1060.78 1626.87 88888.00 2009-07-08 09:31:49.000 189 36245.35 1060.80 1626.84 88888.00 2009-07-08 09:31:50.000 189 36245.35 1060.83 1626.89 36296.93 2009-07-08 09:31:51.000 189 36245.37 1060.85 1626.92 88888.00 2009-07-08 09:31:52.000 189 36245.38 1060.81 1626.89 88888.00 2009-07-08 09:31:53.000 189 36245.37 1060.81 1626.88 88888.00 2009-07-08 09:31:54.000 189 36245.38 1060.81 1626.88 88888.00 2009-07-08 09:31:55.000 189 36245.38 1060.83 1626.88 36297.07 2009-07-08 09:31:56.000 189 36245.35 1060.86 1626.90 88888.00 2009-07-08 09:31:57.000 189 36245.34 1060.86 1626.90 88888.00 2009-07-08 09:31:58.000 189 36245.31 1060.84 1626.89 88888.00 2009-07-08 09:31:59.000 189 36245.33 1060.80 1626.88 88888.00 2009-07-08 09:32:00.000 189 36245.36 1060.77 1626.90 36296.89 2009-07-08 09:32:01.000 189 36245.34 1060.78 1626.92 88888.00 2009-07-08 09:32:02.000 189 36245.35 1060.83 1626.92 88888.00 2009-07-08 09:32:03.000 189 36245.33 1060.84 1626.87 88888.00 2009-07-08 09:32:04.000 189 36245.35 1060.84 1626.88 88888.00 2009-07-08 09:32:05.000 189 36245.37 1060.83 1626.92 36296.88 2009-07-08 09:32:06.000 189 36245.34 1060.83 1626.92 88888.00 2009-07-08 09:32:07.000 189 36245.31 1060.80 1626.94 88888.00 2009-07-08 09:32:08.000 189 36245.31 1060.82 1626.92 88888.00 2009-07-08 09:32:09.000 189 36245.33 1060.83 1626.90 88888.00 2009-07-08 09:32:10.000 189 36245.31 1060.85 1626.93 36296.95 2009-07-08 09:32:11.000 189 36245.29 1060.87 1626.92 88888.00 2009-07-08 09:32:12.000 189 36245.28 1060.86 1626.91 88888.00 2009-07-08 09:32:13.000 189 36245.32 1060.80 1626.84 88888.00 2009-07-08 09:32:14.000 189 36245.31 1060.80 1626.88 88888.00 2009-07-08 09:32:15.000 189 36245.28 1060.82 1626.92 36296.83 2009-07-08 09:32:16.000 189 36245.32 1060.82 1626.93 88888.00 2009-07-08 09:32:17.000 189 36245.32 1060.79 1626.88 88888.00 2009-07-08 09:32:18.000 189 36245.31 1060.79 1626.88 88888.00 2009-07-08 09:32:19.000 189 36245.26 1060.79 1626.90 88888.00 2009-07-08 09:32:20.000 189 36245.24 1060.78 1626.88 36296.95 2009-07-08 09:32:21.000 189 36245.21 1060.83 1626.90 88888.00 2009-07-08 09:32:22.000 189 36245.18 1060.84 1626.91 88888.00 2009-07-08 09:32:23.000 189 36245.18 1060.82 1626.89 88888.00 2009-07-08 09:32:24.000 189 36245.21 1060.81 1626.85 88888.00 2009-07-08 09:32:25.000 189 36245.24 1060.84 1626.85 36296.76 2009-07-08 09:32:26.000 189 36245.27 1060.84 1626.85 88888.00 2009-07-08 09:32:27.000 189 36245.21 1060.83 1626.89 88888.00 2009-07-08 09:32:28.000 189 36245.18 1060.80 1626.82 88888.00 2009-07-08 09:32:29.000 189 36245.20 1060.79 1626.81 88888.00 2009-07-08 09:32:30.000 189 36245.21 1060.78 1626.85 36296.75 2009-07-08 09:32:31.000 189 36245.19 1060.83 1626.87 88888.00 2009-07-08 09:32:32.000 189 36245.19 1060.80 1626.80 88888.00 2009-07-08 09:32:33.000 189 36245.18 1060.77 1626.76 88888.00 2009-07-08 09:32:34.000 189 36245.18 1060.76 1626.77 88888.00 2009-07-08 09:32:35.000 189 36245.14 1060.82 1626.79 36296.76 2009-07-08 09:32:36.000 189 36245.09 1060.86 1626.84 88888.00 2009-07-08 09:32:37.000 189 36245.15 1060.81 1626.76 88888.00 2009-07-08 09:32:38.000 189 36245.16 1060.79 1626.75 88888.00 2009-07-08 09:32:39.000 189 36245.15 1060.80 1626.77 88888.00 2009-07-08 09:32:40.000 189 36245.10 1060.84 1626.78 36296.70 2009-07-08 09:32:41.000 189 36245.11 1060.80 1626.79 88888.00 2009-07-08 09:32:42.000 189 36245.06 1060.80 1626.83 88888.00 2009-07-08 09:32:43.000 189 36245.04 1060.80 1626.88 88888.00 2009-07-08 09:32:44.000 189 36245.06 1060.80 1626.80 88888.00 2009-07-08 09:32:45.000 189 36245.06 1060.78 1626.80 36296.68 2009-07-08 09:32:46.000 189 36245.05 1060.77 1626.82 88888.00 2009-07-08 09:32:47.000 189 36245.05 1060.77 1626.81 88888.00 2009-07-08 09:32:48.000 189 36245.05 1060.78 1626.81 88888.00 2009-07-08 09:32:49.000 189 36245.02 1060.83 1626.79 88888.00 2009-07-08 09:32:50.000 189 36245.03 1060.84 1626.80 36296.67 2009-07-08 09:32:51.000 189 36245.01 1060.83 1626.84 88888.00 2009-07-08 09:32:52.000 189 36245.03 1060.84 1626.85 88888.00 2009-07-08 09:32:53.000 189 36245.04 1060.81 1626.82 88888.00 2009-07-08 09:32:54.000 189 36245.03 1060.81 1626.82 88888.00 2009-07-08 09:32:55.000 189 36244.99 1060.79 1626.80 36296.73 2009-07-08 09:32:56.000 189 36245.01 1060.79 1626.82 88888.00 2009-07-08 09:32:57.000 189 36244.99 1060.77 1626.85 88888.00 2009-07-08 09:32:58.000 189 36244.97 1060.77 1626.84 88888.00 2009-07-08 09:32:59.000 189 36244.99 1060.76 1626.85 88888.00 2009-07-08 09:33:00.000 189 36244.96 1060.78 1626.90 36296.53 2009-07-08 09:33:01.000 189 36244.99 1060.76 1626.87 88888.00 2009-07-08 09:33:02.000 189 36245.03 1060.75 1626.88 88888.00 2009-07-08 09:33:03.000 189 36244.98 1060.74 1626.84 88888.00 2009-07-08 09:33:04.000 189 36244.97 1060.77 1626.87 88888.00 2009-07-08 09:33:05.000 189 36245.01 1060.72 1626.81 36296.64 2009-07-08 09:33:06.000 189 36245.01 1060.71 1626.82 88888.00 2009-07-08 09:33:07.000 189 36244.99 1060.74 1626.85 88888.00 2009-07-08 09:33:08.000 189 36245.01 1060.70 1626.84 88888.00 2009-07-08 09:33:09.000 189 36245.02 1060.72 1626.85 88888.00 2009-07-08 09:33:10.000 189 36245.01 1060.71 1626.88 36296.53 2009-07-08 09:33:11.000 189 36245.00 1060.72 1626.90 88888.00 2009-07-08 09:33:12.000 189 36245.01 1060.77 1626.91 88888.00 2009-07-08 09:33:13.000 189 36244.98 1060.78 1626.88 88888.00 2009-07-08 09:33:14.000 189 36245.00 1060.76 1626.88 88888.00 2009-07-08 09:33:15.000 189 36245.02 1060.76 1626.89 36296.53 2009-07-08 09:33:16.000 189 36245.01 1060.78 1626.87 88888.00 2009-07-08 09:33:17.000 189 36245.00 1060.77 1626.85 88888.00 2009-07-08 09:33:18.000 189 36244.95 1060.75 1626.84 88888.00 2009-07-08 09:33:19.000 189 36244.92 1060.80 1626.90 88888.00 2009-07-08 09:33:20.000 189 36244.98 1060.77 1626.89 36296.52 2009-07-08 09:33:21.000 189 36245.00 1060.75 1626.90 88888.00 2009-07-08 09:33:22.000 189 36244.98 1060.78 1626.91 88888.00 2009-07-08 09:33:23.000 189 36244.96 1060.81 1626.89 88888.00 2009-07-08 09:33:24.000 189 36244.99 1060.77 1626.85 88888.00 2009-07-08 09:33:25.000 189 36245.02 1060.73 1626.84 36296.72 2009-07-08 09:33:26.000 189 36244.97 1060.74 1626.90 88888.00 2009-07-08 09:33:27.000 189 36244.98 1060.75 1626.92 88888.00 2009-07-08 09:33:28.000 189 36244.99 1060.75 1626.88 88888.00 2009-07-08 09:33:29.000 189 36244.98 1060.68 1626.81 88888.00 2009-07-08 09:33:30.000 189 36245.03 1060.71 1626.83 36296.64 2009-07-08 09:33:31.000 189 36245.00 1060.73 1626.88 88888.00 2009-07-08 09:33:32.000 189 36245.00 1060.71 1626.88 88888.00 2009-07-08 09:33:33.000 189 36245.00 1060.72 1626.87 88888.00 2009-07-08 09:33:34.000 189 36245.01 1060.72 1626.82 88888.00 2009-07-08 09:33:35.000 189 36245.03 1060.74 1626.83 36296.61 2009-07-08 09:33:36.000 189 36245.02 1060.72 1626.85 88888.00 2009-07-08 09:33:37.000 189 36245.03 1060.74 1626.83 88888.00 2009-07-08 09:33:38.000 189 36245.00 1060.72 1626.84 88888.00 2009-07-08 09:33:39.000 189 36245.01 1060.70 1626.84 88888.00 2009-07-08 09:33:40.000 189 36244.98 1060.70 1626.83 36296.55 2009-07-08 09:33:41.000 189 36244.95 1060.75 1626.87 88888.00 2009-07-08 09:33:42.000 189 36244.95 1060.76 1626.85 88888.00 2009-07-08 09:33:43.000 189 36244.96 1060.72 1626.83 88888.00 2009-07-08 09:33:44.000 189 36244.96 1060.69 1626.80 88888.00 2009-07-08 09:33:45.000 189 36244.92 1060.68 1626.78 36296.52 2009-07-08 09:33:46.000 189 36244.92 1060.70 1626.80 88888.00 2009-07-08 09:33:47.000 189 36244.91 1060.72 1626.81 88888.00 2009-07-08 09:33:48.000 189 36244.91 1060.71 1626.81 88888.00 2009-07-08 09:33:49.000 189 36244.87 1060.75 1626.80 88888.00 2009-07-08 09:33:50.000 189 36244.86 1060.79 1626.81 36296.48 2009-07-08 09:33:51.000 189 36244.89 1060.83 1626.80 88888.00 2009-07-08 09:33:52.000 189 36244.89 1060.79 1626.81 88888.00 2009-07-08 09:33:53.000 189 36244.88 1060.77 1626.85 88888.00 2009-07-08 09:33:54.000 189 36244.85 1060.79 1626.88 88888.00 2009-07-08 09:33:55.000 189 36244.83 1060.77 1626.87 36296.43 2009-07-08 09:33:56.000 189 36244.84 1060.79 1626.85 88888.00 2009-07-08 09:33:57.000 189 36244.79 1060.81 1626.85 88888.00 2009-07-08 09:33:58.000 189 36244.81 1060.77 1626.83 88888.00 2009-07-08 09:33:59.000 189 36244.82 1060.76 1626.82 88888.00 2009-07-08 09:34:00.000 189 36244.81 1060.78 1626.85 36296.45 2009-07-08 09:34:01.000 189 36244.80 1060.81 1626.85 88888.00 2009-07-08 09:34:02.000 189 36244.76 1060.78 1626.83 88888.00 2009-07-08 09:34:03.000 189 36244.71 1060.77 1626.82 88888.00 2009-07-08 09:34:04.000 189 36244.70 1060.77 1626.84 88888.00 2009-07-08 09:34:05.000 189 36244.69 1060.79 1626.88 36296.38 2009-07-08 09:34:06.000 189 36244.70 1060.80 1626.90 88888.00 2009-07-08 09:34:07.000 189 36244.68 1060.77 1626.87 88888.00 2009-07-08 09:34:08.000 189 36244.72 1060.75 1626.82 88888.00 2009-07-08 09:34:09.000 189 36244.70 1060.72 1626.78 88888.00 2009-07-08 09:34:10.000 189 36244.67 1060.78 1626.79 36296.27 2009-07-08 09:34:11.000 189 36244.62 1060.77 1626.82 88888.00 2009-07-08 09:34:12.000 189 36244.60 1060.75 1626.75 88888.00 2009-07-08 09:34:13.000 189 36244.59 1060.76 1626.74 88888.00 2009-07-08 09:34:14.000 189 36244.56 1060.80 1626.75 88888.00 2009-07-08 09:34:15.000 189 36244.52 1060.80 1626.81 36296.23 2009-07-08 09:34:16.000 189 36244.50 1060.80 1626.81 88888.00 2009-07-08 09:34:17.000 189 36244.45 1060.81 1626.79 88888.00 2009-07-08 09:34:18.000 189 36244.46 1060.82 1626.77 88888.00 2009-07-08 09:34:19.000 189 36244.50 1060.83 1626.76 88888.00 2009-07-08 09:34:20.000 189 36244.49 1060.83 1626.75 36296.10 2009-07-08 09:34:21.000 189 36244.54 1060.82 1626.77 88888.00 2009-07-08 09:34:22.000 189 36244.52 1060.85 1626.84 88888.00 2009-07-08 09:34:23.000 189 36244.48 1060.85 1626.85 88888.00 2009-07-08 09:34:24.000 189 36244.45 1060.85 1626.87 88888.00 2009-07-08 09:34:25.000 189 36244.43 1060.85 1626.88 36296.04 2009-07-08 09:34:26.000 189 36244.45 1060.85 1626.89 88888.00 2009-07-08 09:34:27.000 189 36244.40 1060.82 1626.87 88888.00 2009-07-08 09:34:28.000 189 36244.41 1060.84 1626.84 88888.00 2009-07-08 09:34:29.000 189 36244.42 1060.87 1626.83 88888.00 2009-07-08 09:34:30.000 189 36244.39 1060.88 1626.84 36295.94 2009-07-08 09:34:31.000 189 36244.38 1060.89 1626.84 88888.00 2009-07-08 09:34:32.000 189 36244.38 1060.89 1626.82 88888.00 2009-07-08 09:34:33.000 189 36244.35 1060.91 1626.84 88888.00 2009-07-08 09:34:34.000 189 36244.35 1060.92 1626.84 88888.00 2009-07-08 09:34:35.000 189 36244.32 1060.94 1626.83 36295.92 2009-07-08 09:34:36.000 189 36244.30 1060.94 1626.85 88888.00 2009-07-08 09:34:37.000 189 36244.33 1060.95 1626.82 88888.00 2009-07-08 09:34:38.000 189 36244.28 1060.95 1626.87 88888.00 2009-07-08 09:34:39.000 189 36244.29 1060.96 1626.83 88888.00 2009-07-08 09:34:40.000 189 36244.33 1060.95 1626.78 36296.00 2009-07-08 09:34:41.000 189 36244.32 1060.94 1626.80 88888.00 2009-07-08 09:34:42.000 189 36244.31 1060.93 1626.79 88888.00 2009-07-08 09:34:43.000 189 36244.25 1060.93 1626.82 88888.00 2009-07-08 09:34:44.000 189 36244.23 1060.92 1626.82 88888.00 2009-07-08 09:34:45.000 189 36244.24 1060.93 1626.79 36295.85 2009-07-08 09:34:46.000 189 36244.25 1060.90 1626.81 88888.00 2009-07-08 09:34:47.000 189 36244.25 1060.89 1626.82 88888.00 2009-07-08 09:34:48.000 189 36244.22 1060.87 1626.79 88888.00 2009-07-08 09:34:49.000 189 36244.22 1060.90 1626.73 88888.00 2009-07-08 09:34:50.000 189 36244.20 1060.92 1626.76 36295.85 2009-07-08 09:34:51.000 189 36244.19 1060.96 1626.76 88888.00 2009-07-08 09:34:52.000 189 36244.21 1060.97 1626.76 88888.00 2009-07-08 09:34:53.000 189 36244.22 1060.95 1626.76 88888.00 2009-07-08 09:34:54.000 189 36244.22 1060.97 1626.76 88888.00 2009-07-08 09:34:55.000 189 36244.20 1060.97 1626.79 36295.77 2009-07-08 09:34:56.000 189 36244.23 1060.99 1626.85 88888.00 2009-07-08 09:34:57.000 189 36244.23 1060.97 1626.81 88888.00 2009-07-08 09:34:58.000 189 36244.22 1060.94 1626.76 88888.00 2009-07-08 09:34:59.000 189 36244.23 1060.98 1626.78 88888.00 2009-07-08 09:35:00.000 189 36244.24 1060.99 1626.78 36295.86 2009-07-08 09:35:01.000 189 36244.26 1060.99 1626.75 88888.00 2009-07-08 09:35:02.000 189 36244.26 1060.99 1626.71 88888.00 2009-07-08 09:35:03.000 189 36244.25 1060.99 1626.71 88888.00 2009-07-08 09:35:04.000 189 36244.28 1060.97 1626.73 88888.00 2009-07-08 09:35:05.000 189 36244.27 1060.92 1626.69 36295.78 2009-07-08 09:35:06.000 189 36244.26 1060.94 1626.77 88888.00 2009-07-08 09:35:07.000 189 36244.25 1060.92 1626.75 88888.00 2009-07-08 09:35:08.000 189 36244.27 1060.92 1626.70 88888.00 2009-07-08 09:35:09.000 189 36244.20 1060.94 1626.74 88888.00 2009-07-08 09:35:10.000 189 36244.17 1060.96 1626.75 36295.82 2009-07-08 09:35:11.000 189 36244.18 1061.01 1626.78 88888.00 2009-07-08 09:35:12.000 189 36244.19 1060.96 1626.73 88888.00 2009-07-08 09:35:13.000 189 36244.21 1060.94 1626.71 88888.00 2009-07-08 09:35:14.000 189 36244.19 1060.94 1626.71 88888.00 2009-07-08 09:35:15.000 189 36244.15 1060.96 1626.68 36295.90 2009-07-08 09:35:16.000 189 36244.16 1060.97 1626.69 88888.00 2009-07-08 09:35:17.000 189 36244.13 1060.97 1626.72 88888.00 2009-07-08 09:35:18.000 189 36244.13 1060.97 1626.71 88888.00 2009-07-08 09:35:19.000 189 36244.13 1060.95 1626.73 88888.00 2009-07-08 09:35:20.000 189 36244.14 1060.92 1626.70 36295.64 2009-07-08 09:35:21.000 189 36244.05 1060.98 1626.72 88888.00 2009-07-08 09:35:22.000 189 36244.07 1060.95 1626.67 88888.00 2009-07-08 09:35:23.000 189 36244.05 1060.94 1626.71 88888.00 2009-07-08 09:35:24.000 189 36244.03 1060.91 1626.73 88888.00 2009-07-08 09:35:25.000 189 36244.01 1060.91 1626.74 36295.63 2009-07-08 09:35:26.000 189 36244.02 1060.97 1626.74 88888.00 2009-07-08 09:35:27.000 189 36243.99 1060.93 1626.74 88888.00 2009-07-08 09:35:28.000 189 36243.99 1060.91 1626.68 88888.00 2009-07-08 09:35:29.000 189 36243.98 1060.93 1626.70 88888.00 2009-07-08 09:35:30.000 189 36243.96 1060.93 1626.73 36295.57 2009-07-08 09:35:31.000 189 36243.95 1060.96 1626.73 88888.00 2009-07-08 09:35:32.000 189 36244.00 1060.95 1626.75 88888.00 2009-07-08 09:35:33.000 189 36243.99 1060.91 1626.68 88888.00 2009-07-08 09:35:34.000 189 36243.95 1060.91 1626.72 88888.00 2009-07-08 09:35:35.000 189 36243.94 1060.93 1626.75 36295.45 2009-07-08 09:35:36.000 189 36243.94 1060.96 1626.74 88888.00 2009-07-08 09:35:37.000 189 36243.95 1060.94 1626.73 88888.00 2009-07-08 09:35:38.000 189 36243.94 1060.91 1626.73 88888.00 2009-07-08 09:35:39.000 189 36243.93 1060.91 1626.76 88888.00 2009-07-08 09:35:40.000 189 36243.93 1060.95 1626.78 36295.44 2009-07-08 09:35:41.000 189 36243.96 1060.92 1626.77 88888.00 2009-07-08 09:35:42.000 189 36243.98 1060.91 1626.77 88888.00 2009-07-08 09:35:43.000 189 36243.96 1060.96 1626.73 88888.00 2009-07-08 09:35:44.000 189 36243.97 1060.95 1626.76 88888.00 2009-07-08 09:35:45.000 189 36243.99 1060.94 1626.76 36295.52 2009-07-08 09:35:46.000 189 36244.02 1060.94 1626.84 88888.00 2009-07-08 09:35:47.000 189 36244.00 1060.94 1626.90 88888.00 2009-07-08 09:35:48.000 189 36243.98 1060.91 1626.91 88888.00 2009-07-08 09:35:49.000 189 36244.02 1060.93 1626.83 88888.00 2009-07-08 09:35:50.000 189 36244.05 1060.93 1626.84 36295.70 2009-07-08 09:35:51.000 189 36244.06 1060.93 1626.88 88888.00 2009-07-08 09:35:52.000 189 36244.05 1060.91 1626.90 88888.00 2009-07-08 09:35:53.000 189 36244.07 1060.88 1626.87 88888.00 2009-07-08 09:35:54.000 189 36244.09 1060.88 1626.82 88888.00 2009-07-08 09:35:55.000 189 36244.14 1060.86 1626.81 36295.64 2009-07-08 09:35:56.000 189 36244.16 1060.88 1626.83 88888.00 2009-07-08 09:35:57.000 189 36244.13 1060.95 1626.88 88888.00 2009-07-08 09:35:58.000 189 36244.16 1060.90 1626.85 88888.00 2009-07-08 09:35:59.000 189 36244.16 1060.86 1626.87 88888.00 2009-07-08 09:36:00.000 189 36244.20 1060.84 1626.80 36295.70 2009-07-08 09:36:01.000 189 36244.22 1060.88 1626.84 88888.00 2009-07-08 09:36:02.000 189 36244.22 1060.88 1626.83 88888.00 2009-07-08 09:36:03.000 189 36244.25 1060.84 1626.82 88888.00 2009-07-08 09:36:04.000 189 36244.28 1060.84 1626.83 88888.00 2009-07-08 09:36:05.000 189 36244.33 1060.84 1626.88 36295.81 2009-07-08 09:36:06.000 189 36244.33 1060.86 1626.88 88888.00 2009-07-08 09:36:07.000 189 36244.31 1060.91 1626.88 88888.00 2009-07-08 09:36:08.000 189 36244.33 1060.93 1626.84 88888.00 2009-07-08 09:36:09.000 189 36244.34 1060.93 1626.87 88888.00 2009-07-08 09:36:10.000 189 36244.37 1060.92 1626.88 36295.82 2009-07-08 09:36:11.000 189 36244.36 1060.95 1626.95 88888.00 2009-07-08 09:36:12.000 189 36244.39 1060.96 1626.97 88888.00 2009-07-08 09:36:13.000 189 36244.38 1060.96 1626.94 88888.00 2009-07-08 09:36:14.000 189 36244.41 1060.93 1626.93 88888.00 2009-07-08 09:36:15.000 189 36244.45 1060.93 1626.91 36296.02 2009-07-08 09:36:16.000 189 36244.46 1060.96 1626.93 88888.00 2009-07-08 09:36:17.000 189 36244.48 1060.96 1626.95 88888.00 2009-07-08 09:36:18.000 189 36244.46 1060.93 1626.92 88888.00 2009-07-08 09:36:19.000 189 36244.48 1060.89 1626.91 88888.00 2009-07-08 09:36:20.000 189 36244.52 1060.92 1626.93 36296.10 2009-07-08 09:36:21.000 189 36244.53 1060.94 1626.96 88888.00 2009-07-08 09:36:22.000 189 36244.57 1060.97 1626.91 88888.00 2009-07-08 09:36:23.000 189 36244.56 1060.97 1626.90 88888.00 2009-07-08 09:36:24.000 189 36244.54 1060.97 1626.92 88888.00 2009-07-08 09:36:25.000 189 36244.56 1060.95 1626.93 36296.24 2009-07-08 09:36:26.000 189 36244.57 1060.98 1626.92 88888.00 2009-07-08 09:36:27.000 189 36244.55 1060.97 1626.93 88888.00 2009-07-08 09:36:28.000 189 36244.58 1060.92 1626.92 88888.00 2009-07-08 09:36:29.000 189 36244.56 1060.96 1626.90 88888.00 2009-07-08 09:36:30.000 189 36244.61 1060.98 1626.89 36296.17 2009-07-08 09:36:31.000 189 36244.60 1061.01 1626.93 88888.00 2009-07-08 09:36:32.000 189 36244.58 1060.99 1626.92 88888.00 2009-07-08 09:36:33.000 189 36244.61 1060.96 1626.87 88888.00 2009-07-08 09:36:34.000 189 36244.57 1061.03 1626.87 88888.00 2009-07-08 09:36:35.000 189 36244.54 1061.09 1626.91 36296.13 2009-07-08 09:36:36.000 189 36244.57 1061.12 1626.89 88888.00 2009-07-08 09:36:37.000 189 36244.56 1061.11 1626.87 88888.00 2009-07-08 09:36:38.000 189 36244.55 1061.04 1626.82 88888.00 2009-07-08 09:36:39.000 189 36244.54 1061.04 1626.83 88888.00 2009-07-08 09:36:40.000 189 36244.56 1061.06 1626.87 36296.06 2009-07-08 09:36:41.000 189 36244.57 1061.11 1626.94 88888.00 2009-07-08 09:36:42.000 189 36244.53 1061.12 1626.94 88888.00 2009-07-08 09:36:43.000 189 36244.51 1061.14 1626.96 88888.00 2009-07-08 09:36:44.000 189 36244.55 1061.11 1626.91 88888.00 2009-07-08 09:36:45.000 189 36244.57 1061.12 1626.89 36296.04 2009-07-08 09:36:46.000 189 36244.58 1061.11 1626.89 88888.00 2009-07-08 09:36:47.000 189 36244.58 1061.12 1626.92 88888.00 2009-07-08 09:36:48.000 189 36244.52 1061.12 1626.96 88888.00 2009-07-08 09:36:49.000 189 36244.52 1061.09 1626.91 88888.00 2009-07-08 09:36:50.000 189 36244.51 1061.10 1626.96 36296.09 2009-07-08 09:36:51.000 189 36244.52 1061.16 1627.03 88888.00 2009-07-08 09:36:52.000 189 36244.53 1061.18 1627.00 88888.00 2009-07-08 09:36:53.000 189 36244.56 1061.13 1626.93 88888.00 2009-07-08 09:36:54.000 189 36244.57 1061.15 1626.97 88888.00 2009-07-08 09:36:55.000 189 36244.56 1061.13 1626.95 36296.23 2009-07-08 09:36:56.000 189 36244.59 1061.15 1626.95 88888.00 2009-07-08 09:36:57.000 189 36244.56 1061.16 1627.00 88888.00 2009-07-08 09:36:58.000 189 36244.57 1061.14 1626.95 88888.00 2009-07-08 09:36:59.000 189 36244.60 1061.16 1626.97 88888.00 2009-07-08 09:37:00.000 189 36244.59 1061.18 1627.00 36296.13 2009-07-08 09:37:01.000 189 36244.58 1061.17 1627.04 88888.00 2009-07-08 09:37:02.000 189 36244.63 1061.16 1627.02 88888.00 2009-07-08 09:37:03.000 189 36244.65 1061.14 1626.97 88888.00 2009-07-08 09:37:04.000 189 36244.63 1061.18 1626.98 88888.00 2009-07-08 09:37:05.000 189 36244.65 1061.20 1627.01 36296.31 2009-07-08 09:37:06.000 189 36244.68 1061.21 1626.97 88888.00 2009-07-08 09:37:07.000 189 36244.67 1061.22 1626.98 88888.00 2009-07-08 09:37:08.000 189 36244.68 1061.21 1626.95 88888.00 2009-07-08 09:37:09.000 189 36244.71 1061.18 1626.97 88888.00 2009-07-08 09:37:10.000 189 36244.68 1061.23 1626.97 36296.17 2009-07-08 09:37:11.000 189 36244.66 1061.26 1626.98 88888.00 2009-07-08 09:37:12.000 189 36244.66 1061.23 1627.00 88888.00 2009-07-08 09:37:13.000 189 36244.69 1061.17 1626.94 88888.00 2009-07-08 09:37:14.000 189 36244.67 1061.19 1626.97 88888.00 2009-07-08 09:37:15.000 189 36244.67 1061.19 1626.99 36296.16 2009-07-08 09:37:16.000 189 36244.71 1061.19 1627.00 88888.00 2009-07-08 09:37:17.000 189 36244.76 1061.19 1627.02 88888.00 2009-07-08 09:37:18.000 189 36244.76 1061.18 1626.99 88888.00 2009-07-08 09:37:19.000 189 36244.79 1061.17 1626.97 88888.00 2009-07-08 09:37:20.000 189 36244.81 1061.15 1626.98 36296.30 2009-07-08 09:37:21.000 189 36244.81 1061.19 1627.00 88888.00 2009-07-08 09:37:22.000 189 36244.83 1061.20 1626.98 88888.00 2009-07-08 09:37:23.000 189 36244.81 1061.19 1627.01 88888.00 2009-07-08 09:37:24.000 189 36244.83 1061.19 1627.00 88888.00 2009-07-08 09:37:25.000 189 36244.85 1061.18 1627.02 36296.38 2009-07-08 09:37:26.000 189 36244.86 1061.18 1627.09 88888.00 2009-07-08 09:37:27.000 189 36244.96 1061.13 1627.09 88888.00 2009-07-08 09:37:28.000 189 36244.98 1061.15 1627.06 88888.00 2009-07-08 09:37:29.000 189 36244.97 1061.16 1627.06 88888.00 2009-07-08 09:37:30.000 189 36244.99 1061.18 1627.07 36296.51 2009-07-08 09:37:31.000 189 36245.04 1061.20 1627.12 88888.00 2009-07-08 09:37:32.000 189 36245.07 1061.18 1627.12 88888.00 2009-07-08 09:37:33.000 189 36245.10 1061.16 1627.10 88888.00 2009-07-08 09:37:34.000 189 36245.11 1061.13 1627.09 88888.00 2009-07-08 09:37:35.000 189 36245.10 1061.14 1627.12 36296.60 2009-07-08 09:37:36.000 189 36245.17 1061.12 1627.12 88888.00 2009-07-08 09:37:37.000 189 36245.21 1061.11 1627.14 88888.00 2009-07-08 09:37:38.000 189 36245.26 1061.06 1627.10 88888.00 2009-07-08 09:37:39.000 189 36245.30 1061.07 1627.10 88888.00 2009-07-08 09:37:40.000 189 36245.31 1061.11 1627.13 36296.87 2009-07-08 09:37:41.000 189 36245.33 1061.12 1627.17 88888.00 2009-07-08 09:37:42.000 189 36245.38 1061.10 1627.16 88888.00 2009-07-08 09:37:43.000 189 36245.41 1061.10 1627.18 88888.00 2009-07-08 09:37:44.000 189 36245.46 1061.06 1627.17 88888.00 2009-07-08 09:37:45.000 189 36245.49 1061.09 1627.20 36297.08 2009-07-08 09:37:46.000 189 36245.52 1061.11 1627.25 88888.00 2009-07-08 09:37:47.000 189 36245.57 1061.10 1627.25 88888.00 2009-07-08 09:37:48.000 189 36245.59 1061.09 1627.24 88888.00 2009-07-08 09:37:49.000 189 36245.62 1061.11 1627.24 88888.00 2009-07-08 09:37:50.000 189 36245.66 1061.12 1627.28 36297.20 2009-07-08 09:37:51.000 189 36245.71 1061.13 1627.25 88888.00 2009-07-08 09:37:52.000 189 36245.72 1061.17 1627.25 88888.00 2009-07-08 09:37:53.000 189 36245.70 1061.13 1627.27 88888.00 2009-07-08 09:37:54.000 189 36245.73 1061.15 1627.23 88888.00 2009-07-08 09:37:55.000 189 36245.78 1061.13 1627.26 36297.24 2009-07-08 09:37:56.000 189 36245.82 1061.13 1627.28 88888.00 2009-07-08 09:37:57.000 189 36245.82 1061.12 1627.29 88888.00 2009-07-08 09:37:58.000 189 36245.81 1061.07 1627.26 88888.00 2009-07-08 09:37:59.000 189 36245.83 1061.05 1627.26 88888.00 2009-07-08 09:38:00.000 189 36245.86 1061.06 1627.29 36297.32 2009-07-08 09:38:01.000 189 36245.88 1061.10 1627.31 88888.00 2009-07-08 09:38:02.000 189 36245.92 1061.10 1627.34 88888.00 2009-07-08 09:38:03.000 189 36245.94 1061.10 1627.30 88888.00 2009-07-08 09:38:04.000 189 36245.93 1061.10 1627.34 88888.00 2009-07-08 09:38:05.000 189 36245.94 1061.11 1627.30 36297.59 2009-07-08 09:38:06.000 189 36245.97 1061.12 1627.39 88888.00 2009-07-08 09:38:07.000 189 36246.02 1061.14 1627.38 88888.00 2009-07-08 09:38:08.000 189 36246.01 1061.09 1627.30 88888.00 2009-07-08 09:38:09.000 189 36246.01 1061.08 1627.38 88888.00 2009-07-08 09:38:10.000 189 36245.98 1061.06 1627.37 36297.64 2009-07-08 09:38:11.000 189 36246.03 1061.06 1627.38 88888.00 2009-07-08 09:38:12.000 189 36246.08 1061.04 1627.34 88888.00 2009-07-08 09:38:13.000 189 36246.03 1061.03 1627.32 88888.00 2009-07-08 09:38:14.000 189 36246.07 1061.03 1627.34 88888.00 2009-07-08 09:38:15.000 189 36246.10 1061.05 1627.34 36297.77 2009-07-08 09:38:16.000 189 36246.12 1061.11 1627.39 88888.00 2009-07-08 09:38:17.000 189 36246.13 1061.08 1627.32 88888.00 2009-07-08 09:38:18.000 189 36246.15 1061.04 1627.30 88888.00 2009-07-08 09:38:19.000 189 36246.11 1061.06 1627.32 88888.00 2009-07-08 09:38:20.000 189 36246.12 1061.07 1627.30 36297.82 2009-07-08 09:38:21.000 189 36246.21 1061.01 1627.31 88888.00 2009-07-08 09:38:22.000 189 36246.19 1060.99 1627.38 88888.00 2009-07-08 09:38:23.000 189 36246.17 1061.02 1627.38 88888.00 2009-07-08 09:38:24.000 189 36246.19 1061.00 1627.38 88888.00 2009-07-08 09:38:25.000 189 36246.20 1060.96 1627.33 36297.85 2009-07-08 09:38:26.000 189 36246.23 1060.96 1627.38 88888.00 2009-07-08 09:38:27.000 189 36246.23 1060.96 1627.35 88888.00 2009-07-08 09:38:28.000 189 36246.20 1060.98 1627.39 88888.00 2009-07-08 09:38:29.000 189 36246.17 1061.00 1627.35 88888.00 2009-07-08 09:38:30.000 189 36246.18 1061.00 1627.33 36297.84 2009-07-08 09:38:31.000 189 36246.18 1060.99 1627.38 88888.00 2009-07-08 09:38:32.000 189 36246.19 1060.97 1627.41 88888.00 2009-07-08 09:38:33.000 189 36246.17 1060.93 1627.38 88888.00 2009-07-08 09:38:34.000 189 36246.18 1060.90 1627.34 88888.00 2009-07-08 09:38:35.000 189 36246.21 1060.89 1627.35 36297.73 2009-07-08 09:38:36.000 189 36246.20 1060.93 1627.38 88888.00 2009-07-08 09:38:37.000 189 36246.17 1060.92 1627.38 88888.00 2009-07-08 09:38:38.000 189 36246.18 1060.91 1627.34 88888.00 2009-07-08 09:38:39.000 189 36246.20 1060.93 1627.38 88888.00 2009-07-08 09:38:40.000 189 36246.19 1060.96 1627.39 36297.88 2009-07-08 09:38:41.000 189 36246.18 1060.98 1627.39 88888.00 2009-07-08 09:38:42.000 189 36246.18 1060.99 1627.35 88888.00 2009-07-08 09:38:43.000 189 36246.20 1060.94 1627.31 88888.00 2009-07-08 09:38:44.000 189 36246.19 1060.94 1627.31 88888.00 2009-07-08 09:38:45.000 189 36246.16 1060.96 1627.32 36297.79 2009-07-08 09:38:46.000 189 36246.20 1061.00 1627.38 88888.00 2009-07-08 09:38:47.000 189 36246.20 1060.99 1627.39 88888.00 2009-07-08 09:38:48.000 189 36246.25 1060.96 1627.34 88888.00 2009-07-08 09:38:49.000 189 36246.27 1060.91 1627.33 88888.00 2009-07-08 09:38:50.000 189 36246.27 1060.92 1627.34 36297.78 2009-07-08 09:38:51.000 189 36246.28 1060.94 1627.35 88888.00 2009-07-08 09:38:52.000 189 36246.29 1060.90 1627.32 88888.00 2009-07-08 09:38:53.000 189 36246.27 1060.94 1627.32 88888.00 2009-07-08 09:38:54.000 189 36246.30 1060.94 1627.32 88888.00 2009-07-08 09:38:55.000 189 36246.28 1060.97 1627.35 36297.85 2009-07-08 09:38:56.000 189 36246.29 1060.97 1627.37 88888.00 2009-07-08 09:38:57.000 189 36246.33 1060.98 1627.32 88888.00 2009-07-08 09:38:58.000 189 36246.35 1060.95 1627.31 88888.00 2009-07-08 09:38:59.000 189 36246.33 1060.98 1627.35 88888.00 2009-07-08 09:39:00.000 189 36246.37 1060.97 1627.38 36298.04 2009-07-08 09:39:01.000 189 36246.41 1061.00 1627.42 88888.00 2009-07-08 09:39:02.000 189 36246.38 1061.02 1627.39 88888.00 2009-07-08 09:39:03.000 189 36246.37 1060.98 1627.31 88888.00 2009-07-08 09:39:04.000 189 36246.39 1060.97 1627.30 88888.00 2009-07-08 09:39:05.000 189 36246.40 1060.99 1627.34 36298.05 2009-07-08 09:39:06.000 189 36246.45 1061.00 1627.37 88888.00 2009-07-08 09:39:07.000 189 36246.47 1061.02 1627.39 88888.00 2009-07-08 09:39:08.000 189 36246.46 1061.02 1627.38 88888.00 2009-07-08 09:39:09.000 189 36246.46 1061.00 1627.38 88888.00 2009-07-08 09:39:10.000 189 36246.41 1060.99 1627.42 36298.09 2009-07-08 09:39:11.000 189 36246.43 1061.01 1627.40 88888.00 2009-07-08 09:39:12.000 189 36246.48 1061.04 1627.38 88888.00 2009-07-08 09:39:13.000 189 36246.47 1061.02 1627.37 88888.00 2009-07-08 09:39:14.000 189 36246.49 1061.03 1627.39 88888.00 2009-07-08 09:39:15.000 189 36246.49 1061.06 1627.39 36298.11 2009-07-08 09:39:16.000 189 36246.50 1061.09 1627.43 88888.00 2009-07-08 09:39:17.000 189 36246.47 1061.10 1627.44 88888.00 2009-07-08 09:39:18.000 189 36246.45 1061.10 1627.41 88888.00 2009-07-08 09:39:19.000 189 36246.46 1061.11 1627.39 88888.00 2009-07-08 09:39:20.000 189 36246.53 1061.11 1627.37 36298.05 2009-07-08 09:39:21.000 189 36246.53 1061.10 1627.41 88888.00 2009-07-08 09:39:22.000 189 36246.50 1061.13 1627.43 88888.00 2009-07-08 09:39:23.000 189 36246.51 1061.11 1627.39 88888.00 2009-07-08 09:39:24.000 189 36246.54 1061.06 1627.34 88888.00 2009-07-08 09:39:25.000 189 36246.55 1061.11 1627.38 36298.14 2009-07-08 09:39:26.000 189 36246.58 1061.13 1627.39 88888.00 2009-07-08 09:39:27.000 189 36246.59 1061.12 1627.35 88888.00 2009-07-08 09:39:28.000 189 36246.57 1061.12 1627.35 88888.00 2009-07-08 09:39:29.000 189 36246.59 1061.11 1627.30 88888.00 2009-07-08 09:39:30.000 189 36246.58 1061.11 1627.28 36298.16 2009-07-08 09:39:31.000 189 36246.57 1061.13 1627.29 88888.00 2009-07-08 09:39:32.000 189 36246.59 1061.15 1627.28 88888.00 2009-07-08 09:39:33.000 189 36246.59 1061.18 1627.31 88888.00 2009-07-08 09:39:34.000 189 36246.61 1061.19 1627.31 88888.00 2009-07-08 09:39:35.000 189 36246.58 1061.18 1627.37 36298.28 2009-07-08 09:39:36.000 189 36246.62 1061.19 1627.38 88888.00 2009-07-08 09:39:37.000 189 36246.62 1061.19 1627.35 88888.00 2009-07-08 09:39:38.000 189 36246.62 1061.15 1627.32 88888.00 2009-07-08 09:39:39.000 189 36246.64 1061.15 1627.31 88888.00 2009-07-08 09:39:40.000 189 36246.65 1061.17 1627.31 36298.27 2009-07-08 09:39:41.000 189 36246.66 1061.20 1627.37 88888.00 2009-07-08 09:39:42.000 189 36246.64 1061.23 1627.38 88888.00 2009-07-08 09:39:43.000 189 36246.67 1061.21 1627.39 88888.00 2009-07-08 09:39:44.000 189 36246.69 1061.21 1627.34 88888.00 2009-07-08 09:39:45.000 189 36246.69 1061.18 1627.33 36298.28 2009-07-08 09:39:46.000 189 36246.68 1061.22 1627.38 88888.00 2009-07-08 09:39:47.000 189 36246.70 1061.22 1627.37 88888.00 2009-07-08 09:39:48.000 189 36246.71 1061.23 1627.38 88888.00 2009-07-08 09:39:49.000 189 36246.70 1061.26 1627.38 88888.00 2009-07-08 09:39:50.000 189 36246.76 1061.22 1627.42 36298.37 2009-07-08 09:39:51.000 189 36246.76 1061.24 1627.43 88888.00 2009-07-08 09:39:52.000 189 36246.79 1061.28 1627.35 88888.00 2009-07-08 09:39:53.000 189 36246.79 1061.27 1627.34 88888.00 2009-07-08 09:39:54.000 189 36246.82 1061.28 1627.37 88888.00 2009-07-08 09:39:55.000 189 36246.82 1061.28 1627.37 36298.46 2009-07-08 09:39:56.000 189 36246.80 1061.30 1627.39 88888.00 2009-07-08 09:39:57.000 189 36246.86 1061.30 1627.38 88888.00 2009-07-08 09:39:58.000 189 36246.83 1061.29 1627.40 88888.00 2009-07-08 09:39:59.000 189 36246.86 1061.29 1627.39 88888.00 2009-07-08 09:40:00.000 189 36246.89 1061.30 1627.38 36298.37 2009-07-08 09:40:01.000 189 36246.90 1061.31 1627.42 88888.00 2009-07-08 09:40:02.000 189 36246.90 1061.32 1627.43 88888.00 2009-07-08 09:40:03.000 189 36246.87 1061.31 1627.39 88888.00 2009-07-08 09:40:04.000 189 36246.94 1061.27 1627.38 88888.00 2009-07-08 09:40:05.000 189 36246.95 1061.32 1627.38 36298.64 2009-07-08 09:40:06.000 189 36246.93 1061.37 1627.38 88888.00 2009-07-08 09:40:07.000 189 36246.96 1061.36 1627.35 88888.00 2009-07-08 09:40:08.000 189 36246.97 1061.36 1627.37 88888.00 2009-07-08 09:40:09.000 189 36247.01 1061.38 1627.41 88888.00 2009-07-08 09:40:10.000 189 36247.03 1061.36 1627.42 36298.67 2009-07-08 09:40:11.000 189 36247.03 1061.40 1627.42 88888.00 2009-07-08 09:40:12.000 189 36247.04 1061.42 1627.43 88888.00 2009-07-08 09:40:13.000 189 36247.06 1061.39 1627.45 88888.00 2009-07-08 09:40:14.000 189 36247.07 1061.37 1627.39 88888.00 2009-07-08 09:40:15.000 189 36247.11 1061.36 1627.38 36298.74 2009-07-08 09:40:16.000 189 36247.12 1061.36 1627.42 88888.00 2009-07-08 09:40:17.000 189 36247.15 1061.40 1627.44 88888.00 2009-07-08 09:40:18.000 189 36247.18 1061.37 1627.43 88888.00 2009-07-08 09:40:19.000 189 36247.21 1061.40 1627.42 88888.00 2009-07-08 09:40:20.000 189 36247.24 1061.45 1627.45 36298.80 2009-07-08 09:40:21.000 189 36247.27 1061.43 1627.44 88888.00 2009-07-08 09:40:22.000 189 36247.26 1061.43 1627.44 88888.00 2009-07-08 09:40:23.000 189 36247.28 1061.42 1627.43 88888.00 2009-07-08 09:40:24.000 189 36247.28 1061.40 1627.44 88888.00 2009-07-08 09:40:25.000 189 36247.28 1061.41 1627.45 36298.96 2009-07-08 09:40:26.000 189 36247.32 1061.43 1627.47 88888.00 2009-07-08 09:40:27.000 189 36247.32 1061.40 1627.43 88888.00 2009-07-08 09:40:28.000 189 36247.36 1061.43 1627.42 88888.00 2009-07-08 09:40:29.000 189 36247.39 1061.44 1627.45 88888.00 2009-07-08 09:40:30.000 189 36247.40 1061.45 1627.44 36299.09 2009-07-08 09:40:31.000 189 36247.44 1061.44 1627.42 88888.00 2009-07-08 09:40:32.000 189 36247.45 1061.46 1627.47 88888.00 2009-07-08 09:40:33.000 189 36247.46 1061.43 1627.44 88888.00 2009-07-08 09:40:34.000 189 36247.48 1061.41 1627.43 88888.00 2009-07-08 09:40:35.000 189 36247.49 1061.41 1627.45 36299.07 2009-07-08 09:40:36.000 189 36247.52 1061.43 1627.39 88888.00 2009-07-08 09:40:37.000 189 36247.54 1061.43 1627.40 88888.00 2009-07-08 09:40:38.000 189 36247.59 1061.39 1627.40 88888.00 2009-07-08 09:40:39.000 189 36247.58 1061.37 1627.41 88888.00 2009-07-08 09:40:40.000 189 36247.54 1061.38 1627.41 36299.18 2009-07-08 09:40:41.000 189 36247.55 1061.40 1627.46 88888.00 2009-07-08 09:40:42.000 189 36247.58 1061.39 1627.44 88888.00 2009-07-08 09:40:43.000 189 36247.58 1061.41 1627.38 88888.00 2009-07-08 09:40:44.000 189 36247.58 1061.39 1627.39 88888.00 2009-07-08 09:40:45.000 189 36247.61 1061.37 1627.41 36299.31 2009-07-08 09:40:46.000 189 36247.62 1061.35 1627.43 88888.00 2009-07-08 09:40:47.000 189 36247.68 1061.34 1627.41 88888.00 2009-07-08 09:40:48.000 189 36247.66 1061.32 1627.37 88888.00 2009-07-08 09:40:49.000 189 36247.64 1061.33 1627.40 88888.00 2009-07-08 09:40:50.000 189 36247.61 1061.33 1627.43 36299.33 2009-07-08 09:40:51.000 189 36247.65 1061.34 1627.44 88888.00 2009-07-08 09:40:52.000 189 36247.63 1061.36 1627.47 88888.00 2009-07-08 09:40:53.000 189 36247.62 1061.33 1627.43 88888.00 2009-07-08 09:40:54.000 189 36247.62 1061.32 1627.43 88888.00 2009-07-08 09:40:55.000 189 36247.66 1061.33 1627.42 36299.26 2009-07-08 09:40:56.000 189 36247.64 1061.38 1627.45 88888.00 2009-07-08 09:40:57.000 189 36247.58 1061.35 1627.46 88888.00 2009-07-08 09:40:58.000 189 36247.58 1061.33 1627.44 88888.00 2009-07-08 09:40:59.000 189 36247.58 1061.33 1627.43 88888.00 2009-07-08 09:41:00.000 189 36247.56 1061.33 1627.45 36299.24 2009-07-08 09:41:01.000 189 36247.57 1061.32 1627.42 88888.00 2009-07-08 09:41:02.000 189 36247.54 1061.35 1627.47 88888.00 2009-07-08 09:41:03.000 189 36247.54 1061.31 1627.46 88888.00 2009-07-08 09:41:04.000 189 36247.49 1061.33 1627.44 88888.00 2009-07-08 09:41:05.000 189 36247.49 1061.34 1627.43 36299.20 2009-07-08 09:41:06.000 189 36247.51 1061.36 1627.43 88888.00 2009-07-08 09:41:07.000 189 36247.51 1061.38 1627.42 88888.00 2009-07-08 09:41:08.000 189 36247.48 1061.35 1627.38 88888.00 2009-07-08 09:41:09.000 189 36247.50 1061.31 1627.32 88888.00 2009-07-08 09:41:10.000 189 36247.43 1061.36 1627.34 36299.02 2009-07-08 09:41:11.000 189 36247.44 1061.38 1627.39 88888.00 2009-07-08 09:41:12.000 189 36247.45 1061.37 1627.40 88888.00 2009-07-08 09:41:13.000 189 36247.44 1061.36 1627.41 88888.00 2009-07-08 09:41:14.000 189 36247.38 1061.36 1627.40 88888.00 2009-07-08 09:41:15.000 189 36247.42 1061.32 1627.37 36299.16 2009-07-08 09:41:16.000 189 36247.38 1061.35 1627.38 88888.00 2009-07-08 09:41:17.000 189 36247.38 1061.34 1627.39 88888.00 2009-07-08 09:41:18.000 189 36247.37 1061.29 1627.32 88888.00 2009-07-08 09:41:19.000 189 36247.40 1061.29 1627.37 88888.00 2009-07-08 09:41:20.000 189 36247.37 1061.30 1627.35 36299.08 2009-07-08 09:41:21.000 189 36247.35 1061.32 1627.38 88888.00 2009-07-08 09:41:22.000 189 36247.30 1061.31 1627.40 88888.00 2009-07-08 09:41:23.000 189 36247.28 1061.31 1627.38 88888.00 2009-07-08 09:41:24.000 189 36247.25 1061.30 1627.38 88888.00 2009-07-08 09:41:25.000 189 36247.22 1061.33 1627.38 36298.89 2009-07-08 09:41:26.000 189 36247.23 1061.39 1627.42 88888.00 2009-07-08 09:41:27.000 189 36247.16 1061.42 1627.44 88888.00 2009-07-08 09:41:28.000 189 36247.18 1061.32 1627.38 88888.00 2009-07-08 09:41:29.000 189 36247.16 1061.32 1627.38 88888.00 2009-07-08 09:41:30.000 189 36247.11 1061.35 1627.38 36298.69 2009-07-08 09:41:31.000 189 36247.14 1061.33 1627.39 88888.00 2009-07-08 09:41:32.000 189 36247.11 1061.36 1627.42 88888.00 2009-07-08 09:41:33.000 189 36247.08 1061.37 1627.40 88888.00 2009-07-08 09:41:34.000 189 36247.05 1061.35 1627.38 88888.00 2009-07-08 09:41:35.000 189 36247.04 1061.34 1627.37 36298.65 2009-07-08 09:41:36.000 189 36247.02 1061.35 1627.38 88888.00 2009-07-08 09:41:37.000 189 36246.98 1061.32 1627.35 88888.00 2009-07-08 09:41:38.000 189 36247.00 1061.30 1627.29 88888.00 2009-07-08 09:41:39.000 189 36246.98 1061.32 1627.27 88888.00 2009-07-08 09:41:40.000 189 36246.92 1061.35 1627.30 36298.64 2009-07-08 09:41:41.000 189 36246.89 1061.39 1627.33 88888.00 2009-07-08 09:41:42.000 189 36246.88 1061.37 1627.26 88888.00 2009-07-08 09:41:43.000 189 36246.87 1061.30 1627.20 88888.00 2009-07-08 09:41:44.000 189 36246.81 1061.33 1627.21 88888.00 2009-07-08 09:41:45.000 189 36246.83 1061.33 1627.22 36298.34 2009-07-08 09:41:46.000 189 36246.79 1061.32 1627.25 88888.00 2009-07-08 09:41:47.000 189 36246.73 1061.35 1627.25 88888.00 2009-07-08 09:41:48.000 189 36246.68 1061.37 1627.23 88888.00 2009-07-08 09:41:49.000 189 36246.64 1061.35 1627.19 88888.00 2009-07-08 09:41:50.000 189 36246.63 1061.36 1627.21 36298.34 2009-07-08 09:41:51.000 189 36246.64 1061.38 1627.19 88888.00 2009-07-08 09:41:52.000 189 36246.60 1061.37 1627.21 88888.00 2009-07-08 09:41:53.000 189 36246.55 1061.34 1627.16 88888.00 2009-07-08 09:41:54.000 189 36246.53 1061.30 1627.13 88888.00 2009-07-08 09:41:55.000 189 36246.50 1061.31 1627.12 36298.18 2009-07-08 09:41:56.000 189 36246.46 1061.39 1627.22 88888.00 2009-07-08 09:41:57.000 189 36246.49 1061.37 1627.19 88888.00 2009-07-08 09:41:58.000 189 36246.47 1061.33 1627.18 88888.00 2009-07-08 09:41:59.000 189 36246.41 1061.34 1627.18 88888.00 2009-07-08 09:42:00.000 189 36246.40 1061.32 1627.12 36298.10 2009-07-08 09:42:01.000 189 36246.37 1061.33 1627.12 88888.00 2009-07-08 09:42:02.000 189 36246.42 1061.30 1627.09 88888.00 2009-07-08 09:42:03.000 189 36246.39 1061.32 1627.05 88888.00 2009-07-08 09:42:04.000 189 36246.34 1061.36 1627.09 88888.00 2009-07-08 09:42:05.000 189 36246.31 1061.33 1627.03 36297.99 2009-07-08 09:42:06.000 189 36246.30 1061.38 1627.07 88888.00 2009-07-08 09:42:07.000 189 36246.28 1061.36 1627.03 88888.00 2009-07-08 09:42:08.000 189 36246.26 1061.32 1627.02 88888.00 2009-07-08 09:42:09.000 189 36246.25 1061.29 1626.99 88888.00 2009-07-08 09:42:10.000 189 36246.22 1061.28 1627.00 36297.85 2009-07-08 09:42:11.000 189 36246.19 1061.29 1627.01 88888.00 2009-07-08 09:42:12.000 189 36246.16 1061.28 1627.00 88888.00 2009-07-08 09:42:13.000 189 36246.16 1061.27 1627.02 88888.00 2009-07-08 09:42:14.000 189 36246.15 1061.31 1627.00 88888.00 2009-07-08 09:42:15.000 189 36246.10 1061.32 1626.98 36297.69 2009-07-08 09:42:16.000 189 36246.02 1061.37 1627.02 88888.00 2009-07-08 09:42:17.000 189 36245.98 1061.36 1627.04 88888.00 2009-07-08 09:42:18.000 189 36245.93 1061.34 1627.03 88888.00 2009-07-08 09:42:19.000 189 36245.92 1061.36 1627.03 88888.00 2009-07-08 09:42:20.000 189 36245.90 1061.36 1627.06 36297.60 2009-07-08 09:42:21.000 189 36245.86 1061.38 1627.06 88888.00 2009-07-08 09:42:22.000 189 36245.85 1061.39 1627.03 88888.00 2009-07-08 09:42:23.000 189 36245.90 1061.33 1626.98 88888.00 2009-07-08 09:42:24.000 189 36245.85 1061.32 1626.96 88888.00 2009-07-08 09:42:25.000 189 36245.78 1061.33 1626.93 36297.41 2009-07-08 09:42:26.000 189 36245.79 1061.35 1626.93 88888.00 2009-07-08 09:42:27.000 189 36245.75 1061.35 1626.99 88888.00 2009-07-08 09:42:28.000 189 36245.71 1061.33 1627.03 88888.00 2009-07-08 09:42:29.000 189 36245.75 1061.31 1626.99 88888.00 2009-07-08 09:42:30.000 189 36245.76 1061.30 1626.99 36297.34 2009-07-08 09:42:31.000 189 36245.69 1061.32 1627.02 88888.00 2009-07-08 09:42:32.000 189 36245.66 1061.32 1627.00 88888.00 2009-07-08 09:42:33.000 189 36245.62 1061.34 1626.96 88888.00 2009-07-08 09:42:34.000 189 36245.63 1061.35 1626.97 88888.00 2009-07-08 09:42:35.000 189 36245.63 1061.33 1626.96 36297.20 2009-07-08 09:42:36.000 189 36245.61 1061.35 1626.98 88888.00 2009-07-08 09:42:37.000 189 36245.61 1061.31 1626.97 88888.00 2009-07-08 09:42:38.000 189 36245.57 1061.30 1627.00 88888.00 2009-07-08 09:42:39.000 189 36245.54 1061.30 1626.95 88888.00 2009-07-08 09:42:40.000 189 36245.53 1061.32 1626.94 36297.03 2009-07-08 09:42:41.000 189 36245.51 1061.33 1626.99 88888.00 2009-07-08 09:42:42.000 189 36245.50 1061.33 1626.99 88888.00 2009-07-08 09:42:43.000 189 36245.45 1061.31 1626.97 88888.00 2009-07-08 09:42:44.000 189 36245.39 1061.34 1626.97 88888.00 2009-07-08 09:42:45.000 189 36245.33 1061.37 1626.94 36297.02 2009-07-08 09:42:46.000 189 36245.35 1061.38 1626.96 88888.00 2009-07-08 09:42:47.000 189 36245.33 1061.42 1626.99 88888.00 2009-07-08 09:42:48.000 189 36245.32 1061.40 1626.96 88888.00 2009-07-08 09:42:49.000 189 36245.32 1061.37 1626.93 88888.00 2009-07-08 09:42:50.000 189 36245.29 1061.43 1626.99 36296.91 2009-07-08 09:42:51.000 189 36245.32 1061.48 1626.98 88888.00 2009-07-08 09:42:52.000 189 36245.31 1061.42 1626.94 88888.00 2009-07-08 09:42:53.000 189 36245.28 1061.40 1626.91 88888.00 2009-07-08 09:42:54.000 189 36245.26 1061.40 1626.92 88888.00 2009-07-08 09:42:55.000 189 36245.24 1061.41 1626.92 36296.85 2009-07-08 09:42:56.000 189 36245.23 1061.44 1626.96 88888.00 2009-07-08 09:42:57.000 189 36245.23 1061.43 1626.94 88888.00 2009-07-08 09:42:58.000 189 36245.17 1061.40 1626.90 88888.00 2009-07-08 09:42:59.000 189 36245.16 1061.41 1626.89 88888.00 2009-07-08 09:43:00.000 189 36245.14 1061.40 1626.88 36296.67 2009-07-08 09:43:01.000 189 36245.13 1061.45 1626.93 88888.00 2009-07-08 09:43:02.000 189 36245.10 1061.47 1626.94 88888.00 2009-07-08 09:43:03.000 189 36245.07 1061.47 1626.93 88888.00 2009-07-08 09:43:04.000 189 36245.03 1061.46 1626.89 88888.00 2009-07-08 09:43:05.000 189 36245.00 1061.48 1626.90 36296.51 2009-07-08 09:43:06.000 189 36244.96 1061.54 1626.90 88888.00 2009-07-08 09:43:07.000 189 36244.95 1061.56 1626.91 88888.00 2009-07-08 09:43:08.000 189 36244.95 1061.52 1626.87 88888.00 2009-07-08 09:43:09.000 189 36244.90 1061.53 1626.83 88888.00 2009-07-08 09:43:10.000 189 36244.91 1061.52 1626.88 36296.48 2009-07-08 09:43:11.000 189 36244.91 1061.54 1626.91 88888.00 2009-07-08 09:43:12.000 189 36244.88 1061.56 1626.93 88888.00 2009-07-08 09:43:13.000 189 36244.85 1061.56 1626.91 88888.00 2009-07-08 09:43:14.000 189 36244.84 1061.53 1626.84 88888.00 2009-07-08 09:43:15.000 189 36244.83 1061.54 1626.84 36296.43 2009-07-08 09:43:16.000 189 36244.80 1061.57 1626.83 88888.00 2009-07-08 09:43:17.000 189 36244.75 1061.59 1626.83 88888.00 2009-07-08 09:43:18.000 189 36244.71 1061.60 1626.87 88888.00 2009-07-08 09:43:19.000 189 36244.68 1061.59 1626.90 88888.00 2009-07-08 09:43:20.000 189 36244.67 1061.64 1626.90 36296.22 2009-07-08 09:43:21.000 189 36244.67 1061.65 1626.94 88888.00 2009-07-08 09:43:22.000 189 36244.67 1061.62 1626.93 88888.00 2009-07-08 09:43:23.000 189 36244.62 1061.60 1626.98 88888.00 2009-07-08 09:43:24.000 189 36244.62 1061.60 1626.95 88888.00 2009-07-08 09:43:25.000 189 36244.65 1061.63 1626.92 36296.25 2009-07-08 09:43:26.000 189 36244.64 1061.62 1626.95 88888.00 2009-07-08 09:43:27.000 189 36244.62 1061.61 1626.96 88888.00 2009-07-08 09:43:28.000 189 36244.67 1061.57 1626.92 88888.00 2009-07-08 09:43:29.000 189 36244.64 1061.63 1626.91 88888.00 2009-07-08 09:43:30.000 189 36244.64 1061.68 1626.91 36296.13 2009-07-08 09:43:31.000 189 36244.59 1061.69 1626.95 88888.00 2009-07-08 09:43:32.000 189 36244.62 1061.67 1626.91 88888.00 2009-07-08 09:43:33.000 189 36244.57 1061.66 1626.88 88888.00 2009-07-08 09:43:34.000 189 36244.57 1061.63 1626.87 88888.00 2009-07-08 09:43:35.000 189 36244.56 1061.66 1626.90 36296.04 2009-07-08 09:43:36.000 189 36244.53 1061.71 1626.95 88888.00 2009-07-08 09:43:37.000 189 36244.51 1061.71 1626.94 88888.00 2009-07-08 09:43:38.000 189 36244.49 1061.68 1626.95 88888.00 2009-07-08 09:43:39.000 189 36244.46 1061.71 1626.92 88888.00 2009-07-08 09:43:40.000 189 36244.46 1061.73 1626.89 36295.96 2009-07-08 09:43:41.000 189 36244.46 1061.69 1626.91 88888.00 2009-07-08 09:43:42.000 189 36244.43 1061.73 1626.93 88888.00 2009-07-08 09:43:43.000 189 36244.42 1061.74 1626.88 88888.00 2009-07-08 09:43:44.000 189 36244.39 1061.74 1626.91 88888.00 2009-07-08 09:43:45.000 189 36244.35 1061.76 1626.91 36296.04 2009-07-08 09:43:46.000 189 36244.36 1061.78 1626.88 88888.00 2009-07-08 09:43:47.000 189 36244.34 1061.81 1626.90 88888.00 2009-07-08 09:43:48.000 189 36244.30 1061.81 1626.88 88888.00 2009-07-08 09:43:49.000 189 36244.34 1061.78 1626.82 88888.00 2009-07-08 09:43:50.000 189 36244.31 1061.80 1626.91 36295.91 2009-07-08 09:43:51.000 189 36244.28 1061.83 1626.95 88888.00 2009-07-08 09:43:52.000 189 36244.30 1061.82 1626.89 88888.00 2009-07-08 09:43:53.000 189 36244.28 1061.82 1626.89 88888.00 2009-07-08 09:43:54.000 189 36244.28 1061.80 1626.90 88888.00 2009-07-08 09:43:55.000 189 36244.26 1061.81 1626.92 36295.77 2009-07-08 09:43:56.000 189 36244.27 1061.82 1626.93 88888.00 2009-07-08 09:43:57.000 189 36244.27 1061.82 1626.91 88888.00 2009-07-08 09:43:58.000 189 36244.29 1061.78 1626.92 88888.00 2009-07-08 09:43:59.000 189 36244.28 1061.79 1626.88 88888.00 2009-07-08 09:44:00.000 189 36244.27 1061.80 1626.89 36295.85 2009-07-08 09:44:01.000 189 36244.23 1061.86 1626.92 88888.00 2009-07-08 09:44:02.000 189 36244.25 1061.85 1626.91 88888.00 2009-07-08 09:44:03.000 189 36244.27 1061.83 1626.88 88888.00 2009-07-08 09:44:04.000 189 36244.26 1061.83 1626.87 88888.00 2009-07-08 09:44:05.000 189 36244.25 1061.80 1626.89 36295.83 2009-07-08 09:44:06.000 189 36244.25 1061.86 1626.92 88888.00 2009-07-08 09:44:07.000 189 36244.24 1061.84 1626.88 88888.00 2009-07-08 09:44:08.000 189 36244.26 1061.87 1626.83 88888.00 2009-07-08 09:44:09.000 189 36244.24 1061.89 1626.87 88888.00 2009-07-08 09:44:10.000 189 36244.25 1061.91 1626.87 36295.69 2009-07-08 09:44:11.000 189 36244.26 1061.97 1626.90 88888.00 2009-07-08 09:44:12.000 189 36244.27 1061.93 1626.88 88888.00 2009-07-08 09:44:13.000 189 36244.27 1061.88 1626.83 88888.00 2009-07-08 09:44:14.000 189 36244.27 1061.89 1626.83 88888.00 2009-07-08 09:44:15.000 189 36244.25 1061.89 1626.85 36295.69 2009-07-08 09:44:16.000 189 36244.26 1061.95 1626.85 88888.00 2009-07-08 09:44:17.000 189 36244.24 1061.96 1626.90 88888.00 2009-07-08 09:44:18.000 189 36244.21 1061.94 1626.92 88888.00 2009-07-08 09:44:19.000 189 36244.21 1061.93 1626.90 88888.00 2009-07-08 09:44:20.000 189 36244.20 1061.93 1626.88 36295.71 2009-07-08 09:44:21.000 189 36244.25 1061.94 1626.90 88888.00 2009-07-08 09:44:22.000 189 36244.26 1061.93 1626.88 88888.00 2009-07-08 09:44:23.000 189 36244.24 1061.98 1626.89 88888.00 2009-07-08 09:44:24.000 189 36244.22 1062.01 1626.92 88888.00 2009-07-08 09:44:25.000 189 36244.22 1061.96 1626.89 36295.80 2009-07-08 09:44:26.000 189 36244.22 1061.96 1626.95 88888.00 2009-07-08 09:44:27.000 189 36244.19 1062.00 1626.99 88888.00 2009-07-08 09:44:28.000 189 36244.20 1062.00 1626.92 88888.00 2009-07-08 09:44:29.000 189 36244.18 1062.00 1626.89 88888.00 2009-07-08 09:44:30.000 189 36244.22 1061.97 1626.88 36295.65 2009-07-08 09:44:31.000 189 36244.18 1062.02 1626.88 88888.00 2009-07-08 09:44:32.000 189 36244.21 1062.05 1626.88 88888.00 2009-07-08 09:44:33.000 189 36244.20 1062.05 1626.89 88888.00 2009-07-08 09:44:34.000 189 36244.23 1062.07 1626.91 88888.00 2009-07-08 09:44:35.000 189 36244.24 1062.06 1626.93 36295.73 2009-07-08 09:44:36.000 189 36244.25 1062.06 1626.92 88888.00 2009-07-08 09:44:37.000 189 36244.24 1062.06 1626.90 88888.00 2009-07-08 09:44:38.000 189 36244.20 1062.03 1626.90 88888.00 2009-07-08 09:44:39.000 189 36244.20 1062.05 1626.94 88888.00 2009-07-08 09:44:40.000 189 36244.22 1062.06 1626.96 36295.67 2009-07-08 09:44:41.000 189 36244.21 1062.08 1627.00 88888.00 2009-07-08 09:44:42.000 189 36244.24 1062.06 1626.95 88888.00 2009-07-08 09:44:43.000 189 36244.20 1062.08 1626.91 88888.00 2009-07-08 09:44:44.000 189 36244.19 1062.09 1626.95 88888.00 2009-07-08 09:44:45.000 189 36244.22 1062.12 1626.95 36295.67 2009-07-08 09:44:46.000 189 36244.23 1062.18 1627.01 88888.00 2009-07-08 09:44:47.000 189 36244.21 1062.17 1627.02 88888.00 2009-07-08 09:44:48.000 189 36244.23 1062.09 1626.90 88888.00 2009-07-08 09:44:49.000 189 36244.24 1062.07 1626.89 88888.00 2009-07-08 09:44:50.000 189 36244.19 1062.09 1626.93 36295.79 2009-07-08 09:44:51.000 189 36244.18 1062.11 1626.93 88888.00 2009-07-08 09:44:52.000 189 36244.23 1062.13 1626.89 88888.00 2009-07-08 09:44:53.000 189 36244.19 1062.14 1626.88 88888.00 2009-07-08 09:44:54.000 189 36244.15 1062.13 1626.92 88888.00 2009-07-08 09:44:55.000 189 36244.18 1062.14 1626.94 36295.73 2009-07-08 09:44:56.000 189 36244.18 1062.17 1627.01 88888.00 2009-07-08 09:44:57.000 189 36244.19 1062.15 1626.97 88888.00 2009-07-08 09:44:58.000 189 36244.21 1062.14 1626.95 88888.00 2009-07-08 09:44:59.000 189 36244.19 1062.16 1626.93 88888.00 2009-07-08 09:45:00.000 189 36244.21 1062.15 1626.95 36295.81 2009-07-08 09:45:01.000 189 36244.20 1062.19 1626.98 88888.00 2009-07-08 09:45:02.000 189 36244.22 1062.15 1626.98 88888.00 2009-07-08 09:45:03.000 189 36244.18 1062.15 1626.93 88888.00 2009-07-08 09:45:04.000 189 36244.16 1062.17 1626.92 88888.00 2009-07-08 09:45:05.000 189 36244.17 1062.21 1626.94 36295.70 2009-07-08 09:45:06.000 189 36244.19 1062.22 1626.99 88888.00 2009-07-08 09:45:07.000 189 36244.22 1062.21 1626.98 88888.00 2009-07-08 09:45:08.000 189 36244.23 1062.21 1626.93 88888.00 2009-07-08 09:45:09.000 189 36244.21 1062.22 1626.93 88888.00 2009-07-08 09:45:10.000 189 36244.21 1062.19 1626.95 36295.79 2009-07-08 09:45:11.000 189 36244.19 1062.22 1626.98 88888.00 2009-07-08 09:45:12.000 189 36244.18 1062.24 1626.98 88888.00 2009-07-08 09:45:13.000 189 36244.16 1062.20 1626.97 88888.00 2009-07-08 09:45:14.000 189 36244.16 1062.19 1626.99 88888.00 2009-07-08 09:45:15.000 189 36244.16 1062.22 1626.98 36295.67 2009-07-08 09:45:16.000 189 36244.19 1062.19 1626.93 88888.00 2009-07-08 09:45:17.000 189 36244.21 1062.19 1626.96 88888.00 2009-07-08 09:45:18.000 189 36244.14 1062.24 1627.01 88888.00 2009-07-08 09:45:19.000 189 36244.13 1062.22 1626.98 88888.00 2009-07-08 09:45:20.000 189 36244.12 1062.26 1626.95 36295.75 2009-07-08 09:45:21.000 189 36244.14 1062.28 1626.96 88888.00 2009-07-08 09:45:22.000 189 36244.18 1062.24 1626.93 88888.00 2009-07-08 09:45:23.000 189 36244.16 1062.22 1626.89 88888.00 2009-07-08 09:45:24.000 189 36244.17 1062.20 1626.88 88888.00 2009-07-08 09:45:25.000 189 36244.15 1062.25 1626.89 36295.64 2009-07-08 09:45:26.000 189 36244.13 1062.29 1626.93 88888.00 2009-07-08 09:45:27.000 189 36244.17 1062.29 1626.93 88888.00 2009-07-08 09:45:28.000 189 36244.17 1062.26 1626.92 88888.00 2009-07-08 09:45:29.000 189 36244.14 1062.28 1626.97 88888.00 2009-07-08 09:45:30.000 189 36244.16 1062.29 1626.93 36295.72 2009-07-08 09:45:31.000 189 36244.14 1062.32 1626.98 88888.00 2009-07-08 09:45:32.000 189 36244.12 1062.31 1626.95 88888.00 2009-07-08 09:45:33.000 189 36244.11 1062.32 1626.91 88888.00 2009-07-08 09:45:34.000 189 36244.11 1062.32 1626.95 88888.00 2009-07-08 09:45:35.000 189 36244.10 1062.30 1626.99 36295.74 2009-07-08 09:45:36.000 189 36244.09 1062.37 1627.04 88888.00 2009-07-08 09:45:37.000 189 36244.08 1062.36 1627.00 88888.00 2009-07-08 09:45:38.000 189 36244.12 1062.34 1626.95 88888.00 2009-07-08 09:45:39.000 189 36244.12 1062.35 1626.96 88888.00 2009-07-08 09:45:40.000 189 36244.12 1062.33 1626.98 36295.78 2009-07-08 09:45:41.000 189 36244.09 1062.35 1627.00 88888.00 2009-07-08 09:45:42.000 189 36244.11 1062.33 1626.98 88888.00 2009-07-08 09:45:43.000 189 36244.08 1062.36 1627.00 88888.00 2009-07-08 09:45:44.000 189 36244.08 1062.40 1627.00 88888.00 2009-07-08 09:45:45.000 189 36244.06 1062.38 1626.99 36295.64 2009-07-08 09:45:46.000 189 36244.05 1062.41 1626.98 88888.00 2009-07-08 09:45:47.000 189 36244.08 1062.38 1626.99 88888.00 2009-07-08 09:45:48.000 189 36244.11 1062.39 1626.98 88888.00 2009-07-08 09:45:49.000 189 36244.09 1062.41 1626.92 88888.00 2009-07-08 09:45:50.000 189 36244.12 1062.38 1626.94 36295.64 2009-07-08 09:45:51.000 189 36244.15 1062.36 1627.03 88888.00 2009-07-08 09:45:52.000 189 36244.10 1062.41 1627.03 88888.00 2009-07-08 09:45:53.000 189 36244.14 1062.42 1626.99 88888.00 2009-07-08 09:45:54.000 189 36244.13 1062.45 1626.99 88888.00 2009-07-08 09:45:55.000 189 36244.13 1062.45 1627.01 36295.67 2009-07-08 09:45:56.000 189 36244.17 1062.45 1627.02 88888.00 2009-07-08 09:45:57.000 189 36244.17 1062.46 1627.02 88888.00 2009-07-08 09:45:58.000 189 36244.15 1062.45 1627.03 88888.00 2009-07-08 09:45:59.000 189 36244.11 1062.46 1627.01 88888.00 2009-07-08 09:46:00.000 189 36244.14 1062.42 1626.96 36295.68 2009-07-08 09:46:01.000 189 36244.15 1062.46 1627.02 88888.00 2009-07-08 09:46:02.000 189 36244.15 1062.43 1627.04 88888.00 2009-07-08 09:46:03.000 189 36244.14 1062.41 1627.04 88888.00 2009-07-08 09:46:04.000 189 36244.13 1062.42 1627.05 88888.00 2009-07-08 09:46:05.000 189 36244.16 1062.39 1627.01 36295.77 2009-07-08 09:46:06.000 189 36244.15 1062.40 1627.05 88888.00 2009-07-08 09:46:07.000 189 36244.15 1062.38 1627.07 88888.00 2009-07-08 09:46:08.000 189 36244.17 1062.38 1627.03 88888.00 2009-07-08 09:46:09.000 189 36244.16 1062.37 1627.00 88888.00 2009-07-08 09:46:10.000 189 36244.14 1062.36 1627.04 36295.84 2009-07-08 09:46:11.000 189 36244.14 1062.37 1627.08 88888.00 2009-07-08 09:46:12.000 189 36244.17 1062.35 1627.06 88888.00 2009-07-08 09:46:13.000 189 36244.20 1062.31 1627.08 88888.00 2009-07-08 09:46:14.000 189 36244.20 1062.34 1627.05 88888.00 2009-07-08 09:46:15.000 189 36244.20 1062.35 1627.02 36295.74 2009-07-08 09:46:16.000 189 36244.21 1062.39 1627.08 88888.00 2009-07-08 09:46:17.000 189 36244.22 1062.38 1627.07 88888.00 2009-07-08 09:46:18.000 189 36244.26 1062.36 1627.06 88888.00 2009-07-08 09:46:19.000 189 36244.20 1062.37 1627.08 88888.00 2009-07-08 09:46:20.000 189 36244.21 1062.34 1627.14 36295.85 2009-07-08 09:46:21.000 189 36244.24 1062.33 1627.15 88888.00 2009-07-08 09:46:22.000 189 36244.24 1062.37 1627.16 88888.00 2009-07-08 09:46:23.000 189 36244.23 1062.37 1627.12 88888.00 2009-07-08 09:46:24.000 189 36244.24 1062.37 1627.10 88888.00 2009-07-08 09:46:25.000 189 36244.24 1062.36 1627.13 36295.85 2009-07-08 09:46:26.000 189 36244.24 1062.36 1627.12 88888.00 2009-07-08 09:46:27.000 189 36244.25 1062.40 1627.10 88888.00 2009-07-08 09:46:28.000 189 36244.22 1062.39 1627.10 88888.00 2009-07-08 09:46:29.000 189 36244.26 1062.32 1627.03 88888.00 2009-07-08 09:46:30.000 189 36244.26 1062.36 1627.09 36295.82 2009-07-08 09:46:31.000 189 36244.28 1062.40 1627.12 88888.00 2009-07-08 09:46:32.000 189 36244.27 1062.42 1627.08 88888.00 2009-07-08 09:46:33.000 189 36244.25 1062.41 1627.12 88888.00 2009-07-08 09:46:34.000 189 36244.28 1062.42 1627.14 88888.00 2009-07-08 09:46:35.000 189 36244.29 1062.44 1627.12 36295.90 2009-07-08 09:46:36.000 189 36244.27 1062.45 1627.14 88888.00 2009-07-08 09:46:37.000 189 36244.27 1062.44 1627.14 88888.00 2009-07-08 09:46:38.000 189 36244.30 1062.42 1627.18 88888.00 2009-07-08 09:46:39.000 189 36244.33 1062.44 1627.17 88888.00 2009-07-08 09:46:40.000 189 36244.35 1062.42 1627.14 36296.06 2009-07-08 09:46:41.000 189 36244.35 1062.46 1627.21 88888.00 2009-07-08 09:46:42.000 189 36244.41 1062.43 1627.14 88888.00 2009-07-08 09:46:43.000 189 36244.39 1062.43 1627.14 88888.00 2009-07-08 09:46:44.000 189 36244.38 1062.48 1627.14 88888.00 2009-07-08 09:46:45.000 189 36244.38 1062.48 1627.17 36296.10 2009-07-08 09:46:46.000 189 36244.39 1062.50 1627.20 88888.00 2009-07-08 09:46:47.000 189 36244.39 1062.52 1627.22 88888.00 2009-07-08 09:46:48.000 189 36244.39 1062.51 1627.21 88888.00 2009-07-08 09:46:49.000 189 36244.40 1062.51 1627.27 88888.00 2009-07-08 09:46:50.000 189 36244.41 1062.51 1627.26 36295.96 2009-07-08 09:46:51.000 189 36244.43 1062.48 1627.25 88888.00 2009-07-08 09:46:52.000 189 36244.48 1062.50 1627.27 88888.00 2009-07-08 09:46:53.000 189 36244.51 1062.51 1627.24 88888.00 2009-07-08 09:46:54.000 189 36244.50 1062.48 1627.25 88888.00 2009-07-08 09:46:55.000 189 36244.51 1062.48 1627.24 36296.03 2009-07-08 09:46:56.000 189 36244.50 1062.51 1627.24 88888.00 2009-07-08 09:46:57.000 189 36244.49 1062.52 1627.25 88888.00 2009-07-08 09:46:58.000 189 36244.48 1062.49 1627.28 88888.00 2009-07-08 09:46:59.000 189 36244.49 1062.49 1627.27 88888.00 2009-07-08 09:47:00.000 189 36244.50 1062.50 1627.25 36296.01 2009-07-08 09:47:01.000 189 36244.51 1062.50 1627.27 88888.00 2009-07-08 09:47:02.000 189 36244.50 1062.45 1627.22 88888.00 2009-07-08 09:47:03.000 189 36244.51 1062.45 1627.26 88888.00 2009-07-08 09:47:04.000 189 36244.50 1062.45 1627.26 88888.00 2009-07-08 09:47:05.000 189 36244.50 1062.47 1627.24 36296.08 2009-07-08 09:47:06.000 189 36244.50 1062.53 1627.24 88888.00 2009-07-08 09:47:07.000 189 36244.56 1062.52 1627.22 88888.00 2009-07-08 09:47:08.000 189 36244.53 1062.53 1627.22 88888.00 2009-07-08 09:47:09.000 189 36244.51 1062.55 1627.22 88888.00 2009-07-08 09:47:10.000 189 36244.54 1062.52 1627.24 36296.20 2009-07-08 09:47:11.000 189 36244.55 1062.56 1627.29 88888.00 2009-07-08 09:47:12.000 189 36244.54 1062.59 1627.28 88888.00 2009-07-08 09:47:13.000 189 36244.53 1062.55 1627.26 88888.00 2009-07-08 09:47:14.000 189 36244.53 1062.53 1627.25 88888.00 2009-07-08 09:47:15.000 189 36244.55 1062.53 1627.24 36296.13 2009-07-08 09:47:16.000 189 36244.60 1062.59 1627.30 88888.00 2009-07-08 09:47:17.000 189 36244.58 1062.64 1627.32 88888.00 2009-07-08 09:47:18.000 189 36244.61 1062.63 1627.32 88888.00 2009-07-08 09:47:19.000 189 36244.64 1062.65 1627.34 88888.00 2009-07-08 09:47:20.000 189 36244.64 1062.66 1627.31 36296.33 2009-07-08 09:47:21.000 189 36244.66 1062.69 1627.34 88888.00 2009-07-08 09:47:22.000 189 36244.66 1062.67 1627.33 88888.00 2009-07-08 09:47:23.000 189 36244.66 1062.64 1627.29 88888.00 2009-07-08 09:47:24.000 189 36244.66 1062.67 1627.34 88888.00 2009-07-08 09:47:25.000 189 36244.63 1062.70 1627.32 36296.31 2009-07-08 09:47:26.000 189 36244.62 1062.73 1627.35 88888.00 2009-07-08 09:47:27.000 189 36244.63 1062.69 1627.34 88888.00 2009-07-08 09:47:28.000 189 36244.64 1062.69 1627.37 88888.00 2009-07-08 09:47:29.000 189 36244.64 1062.75 1627.35 88888.00 2009-07-08 09:47:30.000 189 36244.63 1062.76 1627.40 36296.28 2009-07-08 09:47:31.000 189 36244.70 1062.73 1627.42 88888.00 2009-07-08 09:47:32.000 189 36244.74 1062.69 1627.45 88888.00 2009-07-08 09:47:33.000 189 36244.74 1062.67 1627.41 88888.00 2009-07-08 09:47:34.000 189 36244.73 1062.70 1627.40 88888.00 2009-07-08 09:47:35.000 189 36244.76 1062.72 1627.42 36296.32 2009-07-08 09:47:36.000 189 36244.78 1062.77 1627.48 88888.00 2009-07-08 09:47:37.000 189 36244.81 1062.75 1627.45 88888.00 2009-07-08 09:47:38.000 189 36244.77 1062.75 1627.43 88888.00 2009-07-08 09:47:39.000 189 36244.77 1062.75 1627.44 88888.00 2009-07-08 09:47:40.000 189 36244.82 1062.77 1627.40 36296.49 2009-07-08 09:47:41.000 189 36244.85 1062.78 1627.38 88888.00 2009-07-08 09:47:42.000 189 36244.85 1062.80 1627.38 88888.00 2009-07-08 09:47:43.000 189 36244.85 1062.77 1627.37 88888.00 2009-07-08 09:47:44.000 189 36244.85 1062.79 1627.38 88888.00 2009-07-08 09:47:45.000 189 36244.87 1062.79 1627.38 36296.47 2009-07-08 09:47:46.000 189 36244.87 1062.83 1627.38 88888.00 2009-07-08 09:47:47.000 189 36244.85 1062.83 1627.33 88888.00 2009-07-08 09:47:48.000 189 36244.86 1062.80 1627.37 88888.00 2009-07-08 09:47:49.000 189 36244.89 1062.82 1627.40 88888.00 2009-07-08 09:47:50.000 189 36244.91 1062.80 1627.40 36296.59 2009-07-08 09:47:51.000 189 36244.91 1062.84 1627.39 88888.00 2009-07-08 09:47:52.000 189 36244.92 1062.87 1627.43 88888.00 2009-07-08 09:47:53.000 189 36244.96 1062.82 1627.38 88888.00 2009-07-08 09:47:54.000 189 36244.95 1062.84 1627.35 88888.00 2009-07-08 09:47:55.000 189 36244.96 1062.87 1627.38 36296.62 2009-07-08 09:47:56.000 189 36245.00 1062.87 1627.41 88888.00 2009-07-08 09:47:57.000 189 36245.04 1062.85 1627.45 88888.00 2009-07-08 09:47:58.000 189 36245.00 1062.84 1627.42 88888.00 2009-07-08 09:47:59.000 189 36244.98 1062.84 1627.43 88888.00 2009-07-08 09:48:00.000 189 36245.03 1062.83 1627.47 36296.65 2009-07-08 09:48:01.000 189 36245.03 1062.87 1627.47 88888.00 2009-07-08 09:48:02.000 189 36245.00 1062.88 1627.47 88888.00 2009-07-08 09:48:03.000 189 36245.03 1062.90 1627.43 88888.00 2009-07-08 09:48:04.000 189 36245.06 1062.88 1627.39 88888.00 2009-07-08 09:48:05.000 189 36245.03 1062.92 1627.38 36296.58 2009-07-08 09:48:06.000 189 36245.04 1062.91 1627.41 88888.00 2009-07-08 09:48:07.000 189 36245.03 1062.87 1627.41 88888.00 2009-07-08 09:48:08.000 189 36245.04 1062.86 1627.38 88888.00 2009-07-08 09:48:09.000 189 36245.04 1062.90 1627.38 88888.00 2009-07-08 09:48:10.000 189 36245.06 1062.90 1627.42 36296.74 2009-07-08 09:48:11.000 189 36245.06 1062.95 1627.42 88888.00 2009-07-08 09:48:12.000 189 36245.03 1062.97 1627.42 88888.00 2009-07-08 09:48:13.000 189 36245.02 1062.92 1627.39 88888.00 2009-07-08 09:48:14.000 189 36245.03 1062.91 1627.37 88888.00 2009-07-08 09:48:15.000 189 36244.98 1062.92 1627.41 36296.64 2009-07-08 09:48:16.000 189 36245.00 1062.93 1627.45 88888.00 2009-07-08 09:48:17.000 189 36245.00 1062.94 1627.43 88888.00 2009-07-08 09:48:18.000 189 36245.00 1062.94 1627.42 88888.00 2009-07-08 09:48:19.000 189 36244.97 1062.94 1627.42 88888.00 2009-07-08 09:48:20.000 189 36244.95 1062.95 1627.44 36296.67 2009-07-08 09:48:21.000 189 36244.96 1062.96 1627.44 88888.00 2009-07-08 09:48:22.000 189 36244.93 1062.96 1627.45 88888.00 2009-07-08 09:48:23.000 189 36244.89 1062.93 1627.40 88888.00 2009-07-08 09:48:24.000 189 36244.92 1062.93 1627.40 88888.00 2009-07-08 09:48:25.000 189 36244.91 1062.98 1627.42 36296.58 2009-07-08 09:48:26.000 189 36244.92 1062.96 1627.40 88888.00 2009-07-08 09:48:27.000 189 36244.93 1062.97 1627.38 88888.00 2009-07-08 09:48:28.000 189 36244.91 1062.97 1627.39 88888.00 2009-07-08 09:48:29.000 189 36244.86 1063.01 1627.38 88888.00 2009-07-08 09:48:30.000 189 36244.86 1062.99 1627.38 36296.51 2009-07-08 09:48:31.000 189 36244.82 1062.97 1627.45 88888.00 2009-07-08 09:48:32.000 189 36244.81 1062.97 1627.42 88888.00 2009-07-08 09:48:33.000 189 36244.80 1062.97 1627.38 88888.00 2009-07-08 09:48:34.000 189 36244.81 1062.96 1627.35 88888.00 2009-07-08 09:48:35.000 189 36244.80 1062.97 1627.35 36296.40 2009-07-08 09:48:36.000 189 36244.78 1063.00 1627.42 88888.00 2009-07-08 09:48:37.000 189 36244.75 1062.97 1627.38 88888.00 2009-07-08 09:48:38.000 189 36244.75 1062.97 1627.38 88888.00 2009-07-08 09:48:39.000 189 36244.70 1062.97 1627.42 88888.00 2009-07-08 09:48:40.000 189 36244.71 1062.99 1627.40 36296.34 2009-07-08 09:48:41.000 189 36244.72 1063.00 1627.38 88888.00 2009-07-08 09:48:42.000 189 36244.68 1062.97 1627.42 88888.00 2009-07-08 09:48:43.000 189 36244.63 1062.98 1627.37 88888.00 2009-07-08 09:48:44.000 189 36244.65 1062.95 1627.29 88888.00 2009-07-08 09:48:45.000 189 36244.66 1062.94 1627.30 36296.38 2009-07-08 09:48:46.000 189 36244.65 1062.99 1627.32 88888.00 2009-07-08 09:48:47.000 189 36244.62 1062.97 1627.30 88888.00 2009-07-08 09:48:48.000 189 36244.57 1063.00 1627.28 88888.00 2009-07-08 09:48:49.000 189 36244.56 1063.02 1627.27 88888.00 2009-07-08 09:48:50.000 189 36244.56 1062.98 1627.27 36296.18 2009-07-08 09:48:51.000 189 36244.60 1063.00 1627.30 88888.00 2009-07-08 09:48:52.000 189 36244.54 1063.02 1627.29 88888.00 2009-07-08 09:48:53.000 189 36244.52 1063.03 1627.27 88888.00 2009-07-08 09:48:54.000 189 36244.47 1063.04 1627.32 88888.00 2009-07-08 09:48:55.000 189 36244.45 1063.02 1627.34 36296.15 2009-07-08 09:48:56.000 189 36244.42 1063.03 1627.32 88888.00 2009-07-08 09:48:57.000 189 36244.41 1063.04 1627.32 88888.00 2009-07-08 09:48:58.000 189 36244.42 1062.99 1627.27 88888.00 2009-07-08 09:48:59.000 189 36244.36 1063.04 1627.29 88888.00 2009-07-08 09:49:00.000 189 36244.36 1063.03 1627.30 36296.07 2009-07-08 09:49:01.000 189 36244.31 1063.04 1627.32 88888.00 2009-07-08 09:49:02.000 189 36244.27 1063.05 1627.33 88888.00 2009-07-08 09:49:03.000 189 36244.22 1063.02 1627.28 88888.00 2009-07-08 09:49:04.000 189 36244.17 1063.06 1627.27 88888.00 2009-07-08 09:49:05.000 189 36244.15 1063.05 1627.27 36295.93 2009-07-08 09:49:06.000 189 36244.13 1063.06 1627.25 88888.00 2009-07-08 09:49:07.000 189 36244.14 1063.04 1627.23 88888.00 2009-07-08 09:49:08.000 189 36244.09 1063.03 1627.24 88888.00 2009-07-08 09:49:09.000 189 36244.05 1063.01 1627.19 88888.00 2009-07-08 09:49:10.000 189 36244.03 1063.04 1627.21 36295.75 2009-07-08 09:49:11.000 189 36243.97 1063.10 1627.28 88888.00 2009-07-08 09:49:12.000 189 36243.92 1063.11 1627.26 88888.00 2009-07-08 09:49:13.000 189 36243.93 1063.06 1627.28 88888.00 2009-07-08 09:49:14.000 189 36243.91 1063.04 1627.22 88888.00 2009-07-08 09:49:15.000 189 36243.86 1063.07 1627.25 36295.57 2009-07-08 09:49:16.000 189 36243.81 1063.12 1627.24 88888.00 2009-07-08 09:49:17.000 189 36243.78 1063.13 1627.25 88888.00 2009-07-08 09:49:18.000 189 36243.74 1063.08 1627.24 88888.00 2009-07-08 09:49:19.000 189 36243.73 1063.13 1627.23 88888.00 2009-07-08 09:49:20.000 189 36243.73 1063.12 1627.22 36295.33 2009-07-08 09:49:21.000 189 36243.67 1063.16 1627.24 88888.00 2009-07-08 09:49:22.000 189 36243.65 1063.18 1627.20 88888.00 2009-07-08 09:49:23.000 189 36243.61 1063.19 1627.18 88888.00 2009-07-08 09:49:24.000 189 36243.58 1063.11 1627.12 88888.00 2009-07-08 09:49:25.000 189 36243.58 1063.07 1627.08 36295.19 2009-07-08 09:49:26.000 189 36243.55 1063.14 1627.12 88888.00 2009-07-08 09:49:27.000 189 36243.54 1063.16 1627.12 88888.00 2009-07-08 09:49:28.000 189 36243.56 1063.14 1627.13 88888.00 2009-07-08 09:49:29.000 189 36243.49 1063.11 1627.13 88888.00 2009-07-08 09:49:30.000 189 36243.45 1063.14 1627.12 36295.22 2009-07-08 09:49:31.000 189 36243.45 1063.13 1627.15 88888.00 2009-07-08 09:49:32.000 189 36243.44 1063.09 1627.16 88888.00 2009-07-08 09:49:33.000 189 36243.39 1063.10 1627.16 88888.00 2009-07-08 09:49:34.000 189 36243.41 1063.14 1627.17 88888.00 2009-07-08 09:49:35.000 189 36243.41 1063.17 1627.14 36295.03 2009-07-08 09:49:36.000 189 36243.40 1063.18 1627.08 88888.00 2009-07-08 09:49:37.000 189 36243.34 1063.17 1627.12 88888.00 2009-07-08 09:49:38.000 189 36243.32 1063.14 1627.12 88888.00 2009-07-08 09:49:39.000 189 36243.32 1063.16 1627.13 88888.00 2009-07-08 09:49:40.000 189 36243.34 1063.16 1627.12 36295.08 2009-07-08 09:49:41.000 189 36243.35 1063.13 1627.14 88888.00 2009-07-08 09:49:42.000 189 36243.30 1063.15 1627.12 88888.00 2009-07-08 09:49:43.000 189 36243.26 1063.15 1627.09 88888.00 2009-07-08 09:49:44.000 189 36243.29 1063.08 1627.08 88888.00 2009-07-08 09:49:45.000 189 36243.26 1063.08 1627.13 36294.87 2009-07-08 09:49:46.000 189 36243.24 1063.13 1627.10 88888.00 2009-07-08 09:49:47.000 189 36243.23 1063.17 1627.12 88888.00 2009-07-08 09:49:48.000 189 36243.22 1063.14 1627.09 88888.00 2009-07-08 09:49:49.000 189 36243.19 1063.11 1627.09 88888.00 2009-07-08 09:49:50.000 189 36243.16 1063.13 1627.08 36294.74 2009-07-08 09:49:51.000 189 36243.15 1063.13 1627.10 88888.00 2009-07-08 09:49:52.000 189 36243.14 1063.09 1627.12 88888.00 2009-07-08 09:49:53.000 189 36243.14 1063.09 1627.12 88888.00 2009-07-08 09:49:54.000 189 36243.07 1063.15 1627.14 88888.00 2009-07-08 09:49:55.000 189 36243.08 1063.17 1627.10 36294.68 2009-07-08 09:49:56.000 189 36243.09 1063.21 1627.14 88888.00 2009-07-08 09:49:57.000 189 36243.04 1063.16 1627.18 88888.00 2009-07-08 09:49:58.000 189 36243.01 1063.12 1627.18 88888.00 2009-07-08 09:49:59.000 189 36243.01 1063.12 1627.13 88888.00 2009-07-08 09:50:00.000 189 36243.04 1063.11 1627.12 36294.61 2009-07-08 09:50:01.000 189 36243.04 1063.14 1627.09 88888.00 2009-07-08 09:50:02.000 189 36243.01 1063.17 1627.07 88888.00 2009-07-08 09:50:03.000 189 36242.96 1063.20 1627.07 88888.00 2009-07-08 09:50:04.000 189 36242.95 1063.20 1627.05 88888.00 2009-07-08 09:50:05.000 189 36242.93 1063.20 1627.07 36294.57 2009-07-08 09:50:06.000 189 36242.91 1063.25 1627.06 88888.00 2009-07-08 09:50:07.000 189 36242.89 1063.27 1627.06 88888.00 2009-07-08 09:50:08.000 189 36242.88 1063.26 1627.04 88888.00 2009-07-08 09:50:09.000 189 36242.91 1063.25 1627.01 88888.00 2009-07-08 09:50:10.000 189 36242.89 1063.23 1627.04 36294.52 2009-07-08 09:50:11.000 189 36242.83 1063.25 1627.09 88888.00 2009-07-08 09:50:12.000 189 36242.82 1063.23 1627.12 88888.00 2009-07-08 09:50:13.000 189 36242.78 1063.25 1627.09 88888.00 2009-07-08 09:50:14.000 189 36242.80 1063.25 1627.08 88888.00 2009-07-08 09:50:15.000 189 36242.80 1063.24 1627.10 36294.51 2009-07-08 09:50:16.000 189 36242.80 1063.25 1627.13 88888.00 2009-07-08 09:50:17.000 189 36242.77 1063.27 1627.09 88888.00 2009-07-08 09:50:18.000 189 36242.79 1063.23 1627.04 88888.00 2009-07-08 09:50:19.000 189 36242.77 1063.25 1627.08 88888.00 2009-07-08 09:50:20.000 189 36242.74 1063.31 1627.12 36294.47 2009-07-08 09:50:21.000 189 36242.74 1063.32 1627.12 88888.00 2009-07-08 09:50:22.000 189 36242.72 1063.31 1627.14 88888.00 2009-07-08 09:50:23.000 189 36242.69 1063.29 1627.08 88888.00 2009-07-08 09:50:24.000 189 36242.70 1063.29 1627.06 88888.00 2009-07-08 09:50:25.000 189 36242.70 1063.31 1627.10 36294.30 2009-07-08 09:50:26.000 189 36242.69 1063.35 1627.12 88888.00 2009-07-08 09:50:27.000 189 36242.68 1063.33 1627.10 88888.00 2009-07-08 09:50:28.000 189 36242.64 1063.29 1627.10 88888.00 2009-07-08 09:50:29.000 189 36242.65 1063.26 1627.12 88888.00 2009-07-08 09:50:30.000 189 36242.68 1063.25 1627.10 36294.26 2009-07-08 09:50:31.000 189 36242.66 1063.30 1627.10 88888.00 2009-07-08 09:50:32.000 189 36242.66 1063.26 1627.08 88888.00 2009-07-08 09:50:33.000 189 36242.68 1063.23 1627.00 88888.00 2009-07-08 09:50:34.000 189 36242.65 1063.29 1627.07 88888.00 2009-07-08 09:50:35.000 189 36242.65 1063.26 1627.05 36294.36 2009-07-08 09:50:36.000 189 36242.63 1063.29 1627.08 88888.00 2009-07-08 09:50:37.000 189 36242.65 1063.31 1627.08 88888.00 2009-07-08 09:50:38.000 189 36242.66 1063.27 1627.04 88888.00 2009-07-08 09:50:39.000 189 36242.67 1063.29 1627.04 88888.00 2009-07-08 09:50:40.000 189 36242.65 1063.31 1627.02 36294.29 2009-07-08 09:50:41.000 189 36242.62 1063.36 1627.07 88888.00 2009-07-08 09:50:42.000 189 36242.63 1063.37 1627.06 88888.00 2009-07-08 09:50:43.000 189 36242.62 1063.35 1627.04 88888.00 2009-07-08 09:50:44.000 189 36242.62 1063.34 1627.06 88888.00 2009-07-08 09:50:45.000 189 36242.63 1063.35 1627.05 36294.16 2009-07-08 09:50:46.000 189 36242.65 1063.38 1627.06 88888.00 2009-07-08 09:50:47.000 189 36242.67 1063.40 1627.02 88888.00 2009-07-08 09:50:48.000 189 36242.66 1063.37 1627.02 88888.00 2009-07-08 09:50:49.000 189 36242.65 1063.40 1627.07 88888.00 2009-07-08 09:50:50.000 189 36242.66 1063.41 1627.03 36294.27 2009-07-08 09:50:51.000 189 36242.63 1063.43 1627.05 88888.00 2009-07-08 09:50:52.000 189 36242.63 1063.40 1627.05 88888.00 2009-07-08 09:50:53.000 189 36242.64 1063.37 1627.07 88888.00 2009-07-08 09:50:54.000 189 36242.68 1063.41 1627.03 88888.00 2009-07-08 09:50:55.000 189 36242.69 1063.42 1627.09 36294.19 2009-07-08 09:50:56.000 189 36242.70 1063.43 1627.09 88888.00 2009-07-08 09:50:57.000 189 36242.65 1063.45 1627.07 88888.00 2009-07-08 09:50:58.000 189 36242.62 1063.46 1627.10 88888.00 2009-07-08 09:50:59.000 189 36242.62 1063.44 1627.13 88888.00 2009-07-08 09:51:00.000 189 36242.65 1063.43 1627.12 36294.41 2009-07-08 09:51:01.000 189 36242.68 1063.43 1627.14 88888.00 2009-07-08 09:51:02.000 189 36242.68 1063.43 1627.16 88888.00 2009-07-08 09:51:03.000 189 36242.70 1063.38 1627.15 88888.00 2009-07-08 09:51:04.000 189 36242.72 1063.39 1627.13 88888.00 2009-07-08 09:51:05.000 189 36242.72 1063.41 1627.13 36294.36 2009-07-08 09:51:06.000 189 36242.75 1063.42 1627.15 88888.00 2009-07-08 09:51:07.000 189 36242.73 1063.40 1627.17 88888.00 2009-07-08 09:51:08.000 189 36242.75 1063.39 1627.16 88888.00 2009-07-08 09:51:09.000 189 36242.77 1063.40 1627.16 88888.00 2009-07-08 09:51:10.000 189 36242.79 1063.36 1627.16 36294.35 2009-07-08 09:51:11.000 189 36242.78 1063.40 1627.15 88888.00 2009-07-08 09:51:12.000 189 36242.76 1063.41 1627.13 88888.00 2009-07-08 09:51:13.000 189 36242.74 1063.41 1627.16 88888.00 2009-07-08 09:51:14.000 189 36242.78 1063.36 1627.17 88888.00 2009-07-08 09:51:15.000 189 36242.73 1063.41 1627.22 36294.33 2009-07-08 09:51:16.000 189 36242.76 1063.39 1627.21 88888.00 2009-07-08 09:51:17.000 189 36242.76 1063.39 1627.21 88888.00 2009-07-08 09:51:18.000 189 36242.74 1063.41 1627.19 88888.00 2009-07-08 09:51:19.000 189 36242.77 1063.42 1627.18 88888.00 2009-07-08 09:51:20.000 189 36242.76 1063.45 1627.18 36294.57 2009-07-08 09:51:21.000 189 36242.78 1063.46 1627.22 88888.00 2009-07-08 09:51:22.000 189 36242.80 1063.48 1627.25 88888.00 2009-07-08 09:51:23.000 189 36242.80 1063.47 1627.20 88888.00 2009-07-08 09:51:24.000 189 36242.78 1063.48 1627.20 88888.00 2009-07-08 09:51:25.000 189 36242.80 1063.47 1627.22 36294.50 2009-07-08 09:51:26.000 189 36242.78 1063.48 1627.24 88888.00 2009-07-08 09:51:27.000 189 36242.76 1063.44 1627.23 88888.00 2009-07-08 09:51:28.000 189 36242.77 1063.39 1627.21 88888.00 2009-07-08 09:51:29.000 189 36242.78 1063.41 1627.22 88888.00 2009-07-08 09:51:30.000 189 36242.79 1063.43 1627.24 36294.52 2009-07-08 09:51:31.000 189 36242.77 1063.44 1627.29 88888.00 2009-07-08 09:51:32.000 189 36242.78 1063.47 1627.33 88888.00 2009-07-08 09:51:33.000 189 36242.79 1063.44 1627.26 88888.00 2009-07-08 09:51:34.000 189 36242.80 1063.42 1627.23 88888.00 2009-07-08 09:51:35.000 189 36242.79 1063.45 1627.25 36294.54 2009-07-08 09:51:36.000 189 36242.82 1063.44 1627.30 88888.00 2009-07-08 09:51:37.000 189 36242.81 1063.41 1627.26 88888.00 2009-07-08 09:51:38.000 189 36242.79 1063.36 1627.23 88888.00 2009-07-08 09:51:39.000 189 36242.76 1063.37 1627.27 88888.00 2009-07-08 09:51:40.000 189 36242.79 1063.38 1627.28 36294.43 2009-07-08 09:51:41.000 189 36242.84 1063.41 1627.32 88888.00 2009-07-08 09:51:42.000 189 36242.83 1063.46 1627.32 88888.00 2009-07-08 09:51:43.000 189 36242.88 1063.39 1627.29 88888.00 2009-07-08 09:51:44.000 189 36242.90 1063.35 1627.27 88888.00 2009-07-08 09:51:45.000 189 36242.92 1063.37 1627.25 36294.53 2009-07-08 09:51:46.000 189 36242.88 1063.41 1627.28 88888.00 2009-07-08 09:51:47.000 189 36242.86 1063.41 1627.34 88888.00 2009-07-08 09:51:48.000 189 36242.88 1063.38 1627.37 88888.00 2009-07-08 09:51:49.000 189 36242.88 1063.34 1627.34 88888.00 2009-07-08 09:51:50.000 189 36242.87 1063.34 1627.30 36294.47 2009-07-08 09:51:51.000 189 36242.85 1063.37 1627.34 88888.00 2009-07-08 09:51:52.000 189 36242.85 1063.41 1627.34 88888.00 2009-07-08 09:51:53.000 189 36242.82 1063.37 1627.31 88888.00 2009-07-08 09:51:54.000 189 36242.82 1063.38 1627.34 88888.00 2009-07-08 09:51:55.000 189 36242.85 1063.37 1627.34 36294.61 2009-07-08 09:51:56.000 189 36242.87 1063.37 1627.34 88888.00 2009-07-08 09:51:57.000 189 36242.86 1063.39 1627.35 88888.00 2009-07-08 09:51:58.000 189 36242.88 1063.39 1627.27 88888.00 2009-07-08 09:51:59.000 189 36242.87 1063.36 1627.27 88888.00 2009-07-08 09:52:00.000 189 36242.83 1063.39 1627.31 36294.66 2009-07-08 09:52:01.000 189 36242.85 1063.42 1627.33 88888.00 2009-07-08 09:52:02.000 189 36242.89 1063.39 1627.33 88888.00 2009-07-08 09:52:03.000 189 36242.88 1063.36 1627.32 88888.00 2009-07-08 09:52:04.000 189 36242.83 1063.42 1627.38 88888.00 2009-07-08 09:52:05.000 189 36242.87 1063.42 1627.34 36294.54 2009-07-08 09:52:06.000 189 36242.93 1063.39 1627.40 88888.00 2009-07-08 09:52:07.000 189 36242.93 1063.37 1627.41 88888.00 2009-07-08 09:52:08.000 189 36242.90 1063.38 1627.39 88888.00 2009-07-08 09:52:09.000 189 36242.92 1063.40 1627.41 88888.00 2009-07-08 09:52:10.000 189 36242.93 1063.42 1627.40 36294.64 2009-07-08 09:52:11.000 189 36242.91 1063.42 1627.42 88888.00 2009-07-08 09:52:12.000 189 36242.92 1063.45 1627.35 88888.00 2009-07-08 09:52:13.000 189 36242.97 1063.39 1627.30 88888.00 2009-07-08 09:52:14.000 189 36242.98 1063.38 1627.31 88888.00 2009-07-08 09:52:15.000 189 36243.01 1063.45 1627.34 36294.66 2009-07-08 09:52:16.000 189 36243.02 1063.43 1627.35 88888.00 2009-07-08 09:52:17.000 189 36243.03 1063.42 1627.37 88888.00 2009-07-08 09:52:18.000 189 36243.03 1063.43 1627.39 88888.00 2009-07-08 09:52:19.000 189 36243.09 1063.42 1627.41 88888.00 2009-07-08 09:52:20.000 189 36243.08 1063.44 1627.41 36294.75 2009-07-08 09:52:21.000 189 36243.06 1063.43 1627.43 88888.00 2009-07-08 09:52:22.000 189 36243.08 1063.42 1627.40 88888.00 2009-07-08 09:52:23.000 189 36243.10 1063.39 1627.40 88888.00 2009-07-08 09:52:24.000 189 36243.11 1063.39 1627.41 88888.00 2009-07-08 09:52:25.000 189 36243.14 1063.38 1627.38 36294.81 2009-07-08 09:52:26.000 189 36243.14 1063.38 1627.41 88888.00 2009-07-08 09:52:27.000 189 36243.16 1063.37 1627.39 88888.00 2009-07-08 09:52:28.000 189 36243.15 1063.37 1627.41 88888.00 2009-07-08 09:52:29.000 189 36243.11 1063.39 1627.42 88888.00 2009-07-08 09:52:30.000 189 36243.12 1063.42 1627.44 36294.84 2009-07-08 09:52:31.000 189 36243.15 1063.43 1627.45 88888.00 2009-07-08 09:52:32.000 189 36243.15 1063.41 1627.47 88888.00 2009-07-08 09:52:33.000 189 36243.13 1063.39 1627.48 88888.00 2009-07-08 09:52:34.000 189 36243.13 1063.39 1627.47 88888.00 2009-07-08 09:52:35.000 189 36243.14 1063.43 1627.50 36294.90 2009-07-08 09:52:36.000 189 36243.16 1063.46 1627.49 88888.00 2009-07-08 09:52:37.000 189 36243.19 1063.47 1627.46 88888.00 2009-07-08 09:52:38.000 189 36243.21 1063.45 1627.48 88888.00 2009-07-08 09:52:39.000 189 36243.21 1063.46 1627.47 88888.00 2009-07-08 09:52:40.000 189 36243.21 1063.45 1627.46 36294.84 2009-07-08 09:52:41.000 189 36243.20 1063.44 1627.44 88888.00 2009-07-08 09:52:42.000 189 36243.22 1063.45 1627.46 88888.00 2009-07-08 09:52:43.000 189 36243.23 1063.45 1627.46 88888.00 2009-07-08 09:52:44.000 189 36243.21 1063.45 1627.46 88888.00 2009-07-08 09:52:45.000 189 36243.27 1063.46 1627.47 36294.96 2009-07-08 09:52:46.000 189 36243.29 1063.49 1627.49 88888.00 2009-07-08 09:52:47.000 189 36243.28 1063.49 1627.51 88888.00 2009-07-08 09:52:48.000 189 36243.30 1063.46 1627.49 88888.00 2009-07-08 09:52:49.000 189 36243.28 1063.47 1627.48 88888.00 2009-07-08 09:52:50.000 189 36243.32 1063.45 1627.50 36295.00 2009-07-08 09:52:51.000 189 36243.33 1063.47 1627.55 88888.00 2009-07-08 09:52:52.000 189 36243.33 1063.49 1627.53 88888.00 2009-07-08 09:52:53.000 189 36243.33 1063.47 1627.52 88888.00 2009-07-08 09:52:54.000 189 36243.30 1063.49 1627.52 88888.00 2009-07-08 09:52:55.000 189 36243.35 1063.46 1627.55 36295.16 2009-07-08 09:52:56.000 189 36243.36 1063.45 1627.55 88888.00 2009-07-08 09:52:57.000 189 36243.36 1063.47 1627.56 88888.00 2009-07-08 09:52:58.000 189 36243.36 1063.46 1627.57 88888.00 2009-07-08 09:52:59.000 189 36243.34 1063.46 1627.53 88888.00 2009-07-08 09:53:00.000 189 36243.35 1063.46 1627.52 36295.17 2009-07-08 09:53:01.000 189 36243.38 1063.45 1627.51 88888.00 2009-07-08 09:53:02.000 189 36243.36 1063.47 1627.55 88888.00 2009-07-08 09:53:03.000 189 36243.36 1063.43 1627.46 88888.00 2009-07-08 09:53:04.000 189 36243.35 1063.47 1627.45 88888.00 2009-07-08 09:53:05.000 189 36243.38 1063.49 1627.45 36295.10 2009-07-08 09:53:06.000 189 36243.38 1063.54 1627.50 88888.00 2009-07-08 09:53:07.000 189 36243.38 1063.56 1627.52 88888.00 2009-07-08 09:53:08.000 189 36243.39 1063.51 1627.48 88888.00 2009-07-08 09:53:09.000 189 36243.38 1063.46 1627.44 88888.00 2009-07-08 09:53:10.000 189 36243.37 1063.49 1627.46 36295.16 2009-07-08 09:53:11.000 189 36243.36 1063.55 1627.53 88888.00 2009-07-08 09:53:12.000 189 36243.36 1063.56 1627.56 88888.00 2009-07-08 09:53:13.000 189 36243.36 1063.51 1627.57 88888.00 2009-07-08 09:53:14.000 189 36243.33 1063.52 1627.55 88888.00 2009-07-08 09:53:15.000 189 36243.35 1063.49 1627.53 36294.98 2009-07-08 09:53:16.000 189 36243.35 1063.52 1627.55 88888.00 2009-07-08 09:53:17.000 189 36243.33 1063.53 1627.56 88888.00 2009-07-08 09:53:18.000 189 36243.31 1063.48 1627.54 88888.00 2009-07-08 09:53:19.000 189 36243.34 1063.47 1627.56 88888.00 2009-07-08 09:53:20.000 189 36243.33 1063.48 1627.60 36295.04 2009-07-08 09:53:21.000 189 36243.31 1063.52 1627.59 88888.00 2009-07-08 09:53:22.000 189 36243.30 1063.52 1627.59 88888.00 2009-07-08 09:53:23.000 189 36243.25 1063.51 1627.60 88888.00 2009-07-08 09:53:24.000 189 36243.27 1063.49 1627.56 88888.00 2009-07-08 09:53:25.000 189 36243.24 1063.49 1627.55 36294.96 2009-07-08 09:53:26.000 189 36243.29 1063.54 1627.56 88888.00 2009-07-08 09:53:27.000 189 36243.24 1063.53 1627.55 88888.00 2009-07-08 09:53:28.000 189 36243.22 1063.54 1627.52 88888.00 2009-07-08 09:53:29.000 189 36243.22 1063.55 1627.54 88888.00 2009-07-08 09:53:30.000 189 36243.21 1063.54 1627.56 36294.87 2009-07-08 09:53:31.000 189 36243.15 1063.54 1627.56 88888.00 2009-07-08 09:53:32.000 189 36243.12 1063.53 1627.56 88888.00 2009-07-08 09:53:33.000 189 36243.11 1063.55 1627.49 88888.00 2009-07-08 09:53:34.000 189 36243.10 1063.54 1627.49 88888.00 2009-07-08 09:53:35.000 189 36243.06 1063.55 1627.51 36294.74 2009-07-08 09:53:36.000 189 36243.05 1063.52 1627.54 88888.00 2009-07-08 09:53:37.000 189 36243.06 1063.48 1627.50 88888.00 2009-07-08 09:53:38.000 189 36243.02 1063.50 1627.53 88888.00 2009-07-08 09:53:39.000 189 36242.99 1063.49 1627.47 88888.00 2009-07-08 09:53:40.000 189 36242.97 1063.53 1627.42 36294.78 2009-07-08 09:53:41.000 189 36242.97 1063.57 1627.48 88888.00 2009-07-08 09:53:42.000 189 36242.98 1063.54 1627.48 88888.00 2009-07-08 09:53:43.000 189 36242.93 1063.53 1627.44 88888.00 2009-07-08 09:53:44.000 189 36242.91 1063.55 1627.49 88888.00 2009-07-08 09:53:45.000 189 36242.89 1063.59 1627.49 36294.49 2009-07-08 09:53:46.000 189 36242.89 1063.58 1627.46 88888.00 2009-07-08 09:53:47.000 189 36242.86 1063.62 1627.46 88888.00 2009-07-08 09:53:48.000 189 36242.85 1063.59 1627.45 88888.00 2009-07-08 09:53:49.000 189 36242.82 1063.60 1627.48 88888.00 2009-07-08 09:53:50.000 189 36242.80 1063.55 1627.46 36294.44 2009-07-08 09:53:51.000 189 36242.81 1063.57 1627.46 88888.00 2009-07-08 09:53:52.000 189 36242.77 1063.61 1627.46 88888.00 2009-07-08 09:53:53.000 189 36242.77 1063.61 1627.41 88888.00 2009-07-08 09:53:54.000 189 36242.76 1063.56 1627.41 88888.00 2009-07-08 09:53:55.000 189 36242.71 1063.58 1627.40 36294.36 2009-07-08 09:53:56.000 189 36242.72 1063.58 1627.41 88888.00 2009-07-08 09:53:57.000 189 36242.74 1063.55 1627.42 88888.00 2009-07-08 09:53:58.000 189 36242.71 1063.57 1627.39 88888.00 2009-07-08 09:53:59.000 189 36242.70 1063.58 1627.37 88888.00 2009-07-08 09:54:00.000 189 36242.69 1063.57 1627.42 36294.32 2009-07-08 09:54:01.000 189 36242.68 1063.56 1627.45 88888.00 2009-07-08 09:54:02.000 189 36242.68 1063.56 1627.42 88888.00 2009-07-08 09:54:03.000 189 36242.69 1063.51 1627.41 88888.00 2009-07-08 09:54:04.000 189 36242.67 1063.55 1627.47 88888.00 2009-07-08 09:54:05.000 189 36242.66 1063.63 1627.49 36294.32 2009-07-08 09:54:06.000 189 36242.68 1063.62 1627.47 88888.00 2009-07-08 09:54:07.000 189 36242.68 1063.60 1627.49 88888.00 2009-07-08 09:54:08.000 189 36242.67 1063.59 1627.44 88888.00 2009-07-08 09:54:09.000 189 36242.66 1063.60 1627.43 88888.00 2009-07-08 09:54:10.000 189 36242.66 1063.60 1627.44 36294.43 2009-07-08 09:54:11.000 189 36242.65 1063.64 1627.45 88888.00 2009-07-08 09:54:12.000 189 36242.67 1063.61 1627.48 88888.00 2009-07-08 09:54:13.000 189 36242.70 1063.58 1627.44 88888.00 2009-07-08 09:54:14.000 189 36242.70 1063.59 1627.44 88888.00 2009-07-08 09:54:15.000 189 36242.72 1063.61 1627.44 36294.47 2009-07-08 09:54:16.000 189 36242.73 1063.60 1627.45 88888.00 2009-07-08 09:54:17.000 189 36242.70 1063.59 1627.45 88888.00 2009-07-08 09:54:18.000 189 36242.68 1063.61 1627.47 88888.00 2009-07-08 09:54:19.000 189 36242.68 1063.61 1627.47 88888.00 2009-07-08 09:54:20.000 189 36242.72 1063.63 1627.42 36294.40 2009-07-08 09:54:21.000 189 36242.71 1063.66 1627.47 88888.00 2009-07-08 09:54:22.000 189 36242.70 1063.62 1627.48 88888.00 2009-07-08 09:54:23.000 189 36242.70 1063.61 1627.45 88888.00 2009-07-08 09:54:24.000 189 36242.70 1063.61 1627.53 88888.00 2009-07-08 09:54:25.000 189 36242.72 1063.64 1627.54 36294.46 2009-07-08 09:54:26.000 189 36242.76 1063.61 1627.57 88888.00 2009-07-08 09:54:27.000 189 36242.76 1063.62 1627.59 88888.00 2009-07-08 09:54:28.000 189 36242.77 1063.61 1627.57 88888.00 2009-07-08 09:54:29.000 189 36242.80 1063.59 1627.54 88888.00 2009-07-08 09:54:30.000 189 36242.78 1063.60 1627.53 36294.35 2009-07-08 09:54:31.000 189 36242.74 1063.67 1627.55 88888.00 2009-07-08 09:54:32.000 189 36242.72 1063.67 1627.56 88888.00 2009-07-08 09:54:33.000 189 36242.75 1063.64 1627.54 88888.00 2009-07-08 09:54:34.000 189 36242.76 1063.62 1627.55 88888.00 2009-07-08 09:54:35.000 189 36242.75 1063.66 1627.58 36294.51 2009-07-08 09:54:36.000 189 36242.75 1063.67 1627.57 88888.00 2009-07-08 09:54:37.000 189 36242.79 1063.68 1627.59 88888.00 2009-07-08 09:54:38.000 189 36242.81 1063.63 1627.57 88888.00 2009-07-08 09:54:39.000 189 36242.83 1063.62 1627.53 88888.00 2009-07-08 09:54:40.000 189 36242.82 1063.60 1627.53 36294.52 2009-07-08 09:54:41.000 189 36242.79 1063.65 1627.55 88888.00 2009-07-08 09:54:42.000 189 36242.78 1063.67 1627.62 88888.00 2009-07-08 09:54:43.000 189 36242.79 1063.65 1627.59 88888.00 2009-07-08 09:54:44.000 189 36242.79 1063.65 1627.56 88888.00 2009-07-08 09:54:45.000 189 36242.84 1063.61 1627.54 36294.52 2009-07-08 09:54:46.000 189 36242.84 1063.63 1627.60 88888.00 2009-07-08 09:54:47.000 189 36242.82 1063.66 1627.58 88888.00 2009-07-08 09:54:48.000 189 36242.82 1063.67 1627.56 88888.00 2009-07-08 09:54:49.000 189 36242.84 1063.68 1627.57 88888.00 2009-07-08 09:54:50.000 189 36242.82 1063.68 1627.58 36294.66 2009-07-08 09:54:51.000 189 36242.83 1063.67 1627.59 88888.00 2009-07-08 09:54:52.000 189 36242.85 1063.69 1627.57 88888.00 2009-07-08 09:54:53.000 189 36242.84 1063.73 1627.53 88888.00 2009-07-08 09:54:54.000 189 36242.85 1063.74 1627.55 88888.00 2009-07-08 09:54:55.000 189 36242.90 1063.75 1627.57 36294.61 2009-07-08 09:54:56.000 189 36242.90 1063.77 1627.62 88888.00 2009-07-08 09:54:57.000 189 36242.89 1063.77 1627.63 88888.00 2009-07-08 09:54:58.000 189 36242.87 1063.77 1627.63 88888.00 2009-07-08 09:54:59.000 189 36242.86 1063.79 1627.62 88888.00 2009-07-08 09:55:00.000 189 36242.88 1063.76 1627.62 36294.54 2009-07-08 09:55:01.000 189 36242.89 1063.79 1627.62 88888.00 2009-07-08 09:55:02.000 189 36242.89 1063.74 1627.64 88888.00 2009-07-08 09:55:03.000 189 36242.86 1063.71 1627.65 88888.00 2009-07-08 09:55:04.000 189 36242.85 1063.71 1627.66 88888.00 2009-07-08 09:55:05.000 189 36242.86 1063.75 1627.63 36294.56 2009-07-08 09:55:06.000 189 36242.89 1063.74 1627.63 88888.00 2009-07-08 09:55:07.000 189 36242.91 1063.74 1627.62 88888.00 2009-07-08 09:55:08.000 189 36242.90 1063.71 1627.62 88888.00 2009-07-08 09:55:09.000 189 36242.94 1063.69 1627.58 88888.00 2009-07-08 09:55:10.000 189 36242.91 1063.74 1627.64 36294.64 2009-07-08 09:55:11.000 189 36242.92 1063.74 1627.66 88888.00 2009-07-08 09:55:12.000 189 36242.91 1063.74 1627.66 88888.00 2009-07-08 09:55:13.000 189 36242.92 1063.75 1627.66 88888.00 2009-07-08 09:55:14.000 189 36242.91 1063.74 1627.63 88888.00 2009-07-08 09:55:15.000 189 36242.92 1063.74 1627.67 36294.60 2009-07-08 09:55:16.000 189 36242.94 1063.75 1627.70 88888.00 2009-07-08 09:55:17.000 189 36242.91 1063.78 1627.75 88888.00 2009-07-08 09:55:18.000 189 36242.90 1063.76 1627.68 88888.00 2009-07-08 09:55:19.000 189 36242.92 1063.76 1627.66 88888.00 2009-07-08 09:55:20.000 189 36242.91 1063.79 1627.69 36294.64 2009-07-08 09:55:21.000 189 36242.89 1063.82 1627.71 88888.00 2009-07-08 09:55:22.000 189 36242.91 1063.77 1627.68 88888.00 2009-07-08 09:55:23.000 189 36242.93 1063.76 1627.67 88888.00 2009-07-08 09:55:24.000 189 36242.97 1063.76 1627.69 88888.00 2009-07-08 09:55:25.000 189 36242.97 1063.74 1627.65 36294.69 2009-07-08 09:55:26.000 189 36242.97 1063.79 1627.67 88888.00 2009-07-08 09:55:27.000 189 36242.98 1063.78 1627.67 88888.00 2009-07-08 09:55:28.000 189 36242.97 1063.75 1627.66 88888.00 2009-07-08 09:55:29.000 189 36242.94 1063.77 1627.68 88888.00 2009-07-08 09:55:30.000 189 36242.95 1063.77 1627.63 36294.58 2009-07-08 09:55:31.000 189 36242.95 1063.80 1627.66 88888.00 2009-07-08 09:55:32.000 189 36242.96 1063.78 1627.69 88888.00 2009-07-08 09:55:33.000 189 36242.99 1063.76 1627.65 88888.00 2009-07-08 09:55:34.000 189 36242.99 1063.75 1627.67 88888.00 2009-07-08 09:55:35.000 189 36243.01 1063.74 1627.67 36294.74 2009-07-08 09:55:36.000 189 36243.04 1063.78 1627.67 88888.00 2009-07-08 09:55:37.000 189 36243.02 1063.81 1627.68 88888.00 2009-07-08 09:55:38.000 189 36243.00 1063.80 1627.67 88888.00 2009-07-08 09:55:39.000 189 36242.98 1063.78 1627.69 88888.00 2009-07-08 09:55:40.000 189 36243.00 1063.82 1627.72 36294.69 2009-07-08 09:55:41.000 189 36243.02 1063.84 1627.76 88888.00 2009-07-08 09:55:42.000 189 36243.04 1063.80 1627.67 88888.00 2009-07-08 09:55:43.000 189 36243.02 1063.79 1627.64 88888.00 2009-07-08 09:55:44.000 189 36243.00 1063.80 1627.69 88888.00 2009-07-08 09:55:45.000 189 36243.02 1063.79 1627.74 36294.81 2009-07-08 09:55:46.000 189 36243.07 1063.80 1627.73 88888.00 2009-07-08 09:55:47.000 189 36243.07 1063.83 1627.73 88888.00 2009-07-08 09:55:48.000 189 36243.04 1063.82 1627.72 88888.00 2009-07-08 09:55:49.000 189 36243.06 1063.80 1627.73 88888.00 2009-07-08 09:55:50.000 189 36243.04 1063.82 1627.73 36294.75 2009-07-08 09:55:51.000 189 36243.03 1063.84 1627.77 88888.00 2009-07-08 09:55:52.000 189 36243.04 1063.83 1627.78 88888.00 2009-07-08 09:55:53.000 189 36243.02 1063.82 1627.72 88888.00 2009-07-08 09:55:54.000 189 36243.04 1063.82 1627.68 88888.00 2009-07-08 09:55:55.000 189 36243.06 1063.81 1627.68 36294.82 2009-07-08 09:55:56.000 189 36243.06 1063.81 1627.73 88888.00 2009-07-08 09:55:57.000 189 36243.06 1063.82 1627.73 88888.00 2009-07-08 09:55:58.000 189 36243.09 1063.81 1627.70 88888.00 2009-07-08 09:55:59.000 189 36243.09 1063.76 1627.68 88888.00 2009-07-08 09:56:00.000 189 36243.07 1063.78 1627.77 36294.90 2009-07-08 09:56:01.000 189 36243.08 1063.83 1627.75 88888.00 2009-07-08 09:56:02.000 189 36243.11 1063.83 1627.72 88888.00 2009-07-08 09:56:03.000 189 36243.13 1063.80 1627.72 88888.00 2009-07-08 09:56:04.000 189 36243.10 1063.82 1627.75 88888.00 2009-07-08 09:56:05.000 189 36243.10 1063.82 1627.75 36294.99 2009-07-08 09:56:06.000 189 36243.11 1063.83 1627.81 88888.00 2009-07-08 09:56:07.000 189 36243.12 1063.84 1627.79 88888.00 2009-07-08 09:56:08.000 189 36243.15 1063.81 1627.74 88888.00 2009-07-08 09:56:09.000 189 36243.16 1063.77 1627.76 88888.00 2009-07-08 09:56:10.000 189 36243.12 1063.80 1627.76 36294.92 2009-07-08 09:56:11.000 189 36243.16 1063.84 1627.78 88888.00 2009-07-08 09:56:12.000 189 36243.14 1063.85 1627.80 88888.00 2009-07-08 09:56:13.000 189 36243.11 1063.85 1627.76 88888.00 2009-07-08 09:56:14.000 189 36243.14 1063.84 1627.70 88888.00 2009-07-08 09:56:15.000 189 36243.16 1063.85 1627.68 36294.94 2009-07-08 09:56:16.000 189 36243.13 1063.86 1627.72 88888.00 2009-07-08 09:56:17.000 189 36243.15 1063.84 1627.77 88888.00 2009-07-08 09:56:18.000 189 36243.12 1063.84 1627.76 88888.00 2009-07-08 09:56:19.000 189 36243.12 1063.83 1627.72 88888.00 2009-07-08 09:56:20.000 189 36243.12 1063.84 1627.72 36294.91 2009-07-08 09:56:21.000 189 36243.11 1063.88 1627.75 88888.00 2009-07-08 09:56:22.000 189 36243.14 1063.89 1627.75 88888.00 2009-07-08 09:56:23.000 189 36243.10 1063.91 1627.77 88888.00 2009-07-08 09:56:24.000 189 36243.08 1063.87 1627.73 88888.00 2009-07-08 09:56:25.000 189 36243.07 1063.90 1627.74 36294.85 2009-07-08 09:56:26.000 189 36243.10 1063.91 1627.75 88888.00 2009-07-08 09:56:27.000 189 36243.12 1063.90 1627.73 88888.00 2009-07-08 09:56:28.000 189 36243.11 1063.92 1627.74 88888.00 2009-07-08 09:56:29.000 189 36243.12 1063.92 1627.75 88888.00 2009-07-08 09:56:30.000 189 36243.14 1063.94 1627.77 36295.01 2009-07-08 09:56:31.000 189 36243.16 1063.97 1627.81 88888.00 2009-07-08 09:56:32.000 189 36243.18 1063.94 1627.76 88888.00 2009-07-08 09:56:33.000 189 36243.18 1063.90 1627.68 88888.00 2009-07-08 09:56:34.000 189 36243.15 1063.93 1627.73 88888.00 2009-07-08 09:56:35.000 189 36243.14 1063.97 1627.77 36294.99 2009-07-08 09:56:36.000 189 36243.15 1063.95 1627.81 88888.00 2009-07-08 09:56:37.000 189 36243.14 1063.94 1627.77 88888.00 2009-07-08 09:56:38.000 189 36243.19 1063.90 1627.74 88888.00 2009-07-08 09:56:39.000 189 36243.21 1063.90 1627.74 88888.00 2009-07-08 09:56:40.000 189 36243.20 1063.89 1627.75 36294.98 2009-07-08 09:56:41.000 189 36243.20 1063.95 1627.81 88888.00 2009-07-08 09:56:42.000 189 36243.23 1063.98 1627.76 88888.00 2009-07-08 09:56:43.000 189 36243.23 1063.97 1627.76 88888.00 2009-07-08 09:56:44.000 189 36243.22 1063.97 1627.81 88888.00 2009-07-08 09:56:45.000 189 36243.26 1063.99 1627.81 36294.96 2009-07-08 09:56:46.000 189 36243.28 1063.99 1627.87 88888.00 2009-07-08 09:56:47.000 189 36243.31 1063.90 1627.83 88888.00 2009-07-08 09:56:48.000 189 36243.31 1063.87 1627.87 88888.00 2009-07-08 09:56:49.000 189 36243.32 1063.89 1627.87 88888.00 2009-07-08 09:56:50.000 189 36243.37 1063.91 1627.83 36295.11 2009-07-08 09:56:51.000 189 36243.38 1063.94 1627.87 88888.00 2009-07-08 09:56:52.000 189 36243.41 1063.90 1627.82 88888.00 2009-07-08 09:56:53.000 189 36243.46 1063.90 1627.83 88888.00 2009-07-08 09:56:54.000 189 36243.48 1063.92 1627.82 88888.00 2009-07-08 09:56:55.000 189 36243.48 1063.95 1627.83 36295.21 2009-07-08 09:56:56.000 189 36243.51 1064.02 1627.84 88888.00 2009-07-08 09:56:57.000 189 36243.56 1063.97 1627.85 88888.00 2009-07-08 09:56:58.000 189 36243.57 1063.94 1627.88 88888.00 2009-07-08 09:56:59.000 189 36243.58 1063.96 1627.88 88888.00 2009-07-08 09:57:00.000 189 36243.60 1064.00 1627.90 36295.28 2009-07-08 09:57:01.000 189 36243.67 1064.00 1627.87 88888.00 2009-07-08 09:57:02.000 189 36243.70 1064.01 1627.88 88888.00 2009-07-08 09:57:03.000 189 36243.73 1063.99 1627.84 88888.00 2009-07-08 09:57:04.000 189 36243.76 1064.00 1627.87 88888.00 2009-07-08 09:57:05.000 189 36243.78 1064.01 1627.91 36295.48 2009-07-08 09:57:06.000 189 36243.80 1064.01 1627.91 88888.00 2009-07-08 09:57:07.000 189 36243.84 1063.98 1627.93 88888.00 2009-07-08 09:57:08.000 189 36243.88 1063.94 1627.90 88888.00 2009-07-08 09:57:09.000 189 36243.89 1063.94 1627.88 88888.00 2009-07-08 09:57:10.000 189 36243.91 1063.99 1627.90 36295.65 2009-07-08 09:57:11.000 189 36243.92 1064.03 1627.97 88888.00 2009-07-08 09:57:12.000 189 36243.96 1064.02 1627.95 88888.00 2009-07-08 09:57:13.000 189 36243.98 1064.00 1627.90 88888.00 2009-07-08 09:57:14.000 189 36243.97 1064.01 1627.94 88888.00 2009-07-08 09:57:15.000 189 36243.96 1064.04 1627.97 36295.67 2009-07-08 09:57:16.000 189 36244.02 1064.08 1627.99 88888.00 2009-07-08 09:57:17.000 189 36244.04 1064.02 1627.95 88888.00 2009-07-08 09:57:18.000 189 36244.04 1064.00 1627.93 88888.00 2009-07-08 09:57:19.000 189 36244.06 1063.99 1627.89 88888.00 2009-07-08 09:57:20.000 189 36244.14 1063.95 1627.88 36295.88 2009-07-08 09:57:21.000 189 36244.15 1063.99 1627.89 88888.00 2009-07-08 09:57:22.000 189 36244.19 1064.02 1627.94 88888.00 2009-07-08 09:57:23.000 189 36244.20 1064.00 1627.91 88888.00 2009-07-08 09:57:24.000 189 36244.23 1063.98 1627.93 88888.00 2009-07-08 09:57:25.000 189 36244.27 1064.02 1627.94 36295.89 2009-07-08 09:57:26.000 189 36244.29 1064.02 1627.95 88888.00 2009-07-08 09:57:27.000 189 36244.30 1064.05 1627.96 88888.00 2009-07-08 09:57:28.000 189 36244.32 1064.03 1627.92 88888.00 2009-07-08 09:57:29.000 189 36244.31 1064.02 1627.94 88888.00 2009-07-08 09:57:30.000 189 36244.32 1064.01 1627.99 36296.11 2009-07-08 09:57:31.000 189 36244.36 1064.07 1627.99 88888.00 2009-07-08 09:57:32.000 189 36244.36 1064.07 1627.97 88888.00 2009-07-08 09:57:33.000 189 36244.38 1064.05 1627.96 88888.00 2009-07-08 09:57:34.000 189 36244.38 1064.02 1627.93 88888.00 2009-07-08 09:57:35.000 189 36244.41 1064.03 1627.95 36296.18 2009-07-08 09:57:36.000 189 36244.40 1064.06 1627.98 88888.00 2009-07-08 09:57:37.000 189 36244.41 1064.06 1627.97 88888.00 2009-07-08 09:57:38.000 189 36244.45 1064.04 1627.95 88888.00 2009-07-08 09:57:39.000 189 36244.46 1064.02 1628.00 88888.00 2009-07-08 09:57:40.000 189 36244.47 1064.04 1628.01 36296.28 2009-07-08 09:57:41.000 189 36244.49 1064.08 1628.04 88888.00 2009-07-08 09:57:42.000 189 36244.50 1064.06 1628.03 88888.00 2009-07-08 09:57:43.000 189 36244.53 1064.02 1628.01 88888.00 2009-07-08 09:57:44.000 189 36244.54 1064.03 1628.03 88888.00 2009-07-08 09:57:45.000 189 36244.56 1064.04 1628.04 36296.31 2009-07-08 09:57:46.000 189 36244.55 1064.07 1628.01 88888.00 2009-07-08 09:57:47.000 189 36244.54 1064.06 1627.99 88888.00 2009-07-08 09:57:48.000 189 36244.54 1064.04 1628.03 88888.00 2009-07-08 09:57:49.000 189 36244.54 1064.07 1628.04 88888.00 2009-07-08 09:57:50.000 189 36244.53 1064.10 1628.00 36296.30 2009-07-08 09:57:51.000 189 36244.54 1064.10 1627.99 88888.00 2009-07-08 09:57:52.000 189 36244.58 1064.08 1628.02 88888.00 2009-07-08 09:57:53.000 189 36244.55 1064.07 1628.04 88888.00 2009-07-08 09:57:54.000 189 36244.53 1064.10 1628.05 88888.00 2009-07-08 09:57:55.000 189 36244.53 1064.13 1628.05 36296.31 2009-07-08 09:57:56.000 189 36244.58 1064.09 1628.06 88888.00 2009-07-08 09:57:57.000 189 36244.59 1064.10 1628.07 88888.00 2009-07-08 09:57:58.000 189 36244.62 1064.12 1628.00 88888.00 2009-07-08 09:57:59.000 189 36244.65 1064.07 1627.99 88888.00 2009-07-08 09:58:00.000 189 36244.64 1064.11 1628.05 36296.46 2009-07-08 09:58:01.000 189 36244.61 1064.13 1628.09 88888.00 2009-07-08 09:58:02.000 189 36244.61 1064.13 1628.10 88888.00 2009-07-08 09:58:03.000 189 36244.63 1064.10 1628.04 88888.00 2009-07-08 09:58:04.000 189 36244.64 1064.10 1628.04 88888.00 2009-07-08 09:58:05.000 189 36244.65 1064.11 1628.03 36296.47 2009-07-08 09:58:06.000 189 36244.69 1064.11 1627.97 88888.00 2009-07-08 09:58:07.000 189 36244.66 1064.17 1627.98 88888.00 2009-07-08 09:58:08.000 189 36244.69 1064.15 1628.01 88888.00 2009-07-08 09:58:09.000 189 36244.69 1064.17 1628.04 88888.00 2009-07-08 09:58:10.000 189 36244.69 1064.18 1628.05 36296.43 2009-07-08 09:58:11.000 189 36244.69 1064.20 1628.05 88888.00 2009-07-08 09:58:12.000 189 36244.70 1064.19 1628.04 88888.00 2009-07-08 09:58:13.000 189 36244.69 1064.22 1628.04 88888.00 2009-07-08 09:58:14.000 189 36244.67 1064.25 1628.03 88888.00 2009-07-08 09:58:15.000 189 36244.70 1064.26 1628.04 36296.54 2009-07-08 09:58:16.000 189 36244.73 1064.26 1628.04 88888.00 2009-07-08 09:58:17.000 189 36244.72 1064.28 1628.04 88888.00 2009-07-08 09:58:18.000 189 36244.72 1064.25 1628.03 88888.00 2009-07-08 09:58:19.000 189 36244.71 1064.25 1628.04 88888.00 2009-07-08 09:58:20.000 189 36244.72 1064.24 1628.05 36296.66 2009-07-08 09:58:21.000 189 36244.75 1064.23 1628.04 88888.00 2009-07-08 09:58:22.000 189 36244.72 1064.26 1628.05 88888.00 2009-07-08 09:58:23.000 189 36244.73 1064.24 1628.00 88888.00 2009-07-08 09:58:24.000 189 36244.73 1064.26 1628.02 88888.00 2009-07-08 09:58:25.000 189 36244.73 1064.29 1628.01 36296.48 2009-07-08 09:58:26.000 189 36244.71 1064.31 1628.02 88888.00 2009-07-08 09:58:27.000 189 36244.70 1064.30 1628.00 88888.00 2009-07-08 09:58:28.000 189 36244.70 1064.28 1627.94 88888.00 2009-07-08 09:58:29.000 189 36244.69 1064.25 1627.92 88888.00 2009-07-08 09:58:30.000 189 36244.66 1064.28 1628.00 36296.49 2009-07-08 09:58:31.000 189 36244.68 1064.28 1628.00 88888.00 2009-07-08 09:58:32.000 189 36244.67 1064.33 1628.05 88888.00 2009-07-08 09:58:33.000 189 36244.68 1064.34 1628.06 88888.00 2009-07-08 09:58:34.000 189 36244.67 1064.30 1628.06 88888.00 2009-07-08 09:58:35.000 189 36244.65 1064.31 1628.02 36296.40 2009-07-08 09:58:36.000 189 36244.60 1064.33 1628.05 88888.00 2009-07-08 09:58:37.000 189 36244.60 1064.35 1628.04 88888.00 2009-07-08 09:58:38.000 189 36244.61 1064.32 1628.01 88888.00 2009-07-08 09:58:39.000 189 36244.59 1064.29 1627.98 88888.00 2009-07-08 09:58:40.000 189 36244.59 1064.33 1628.02 36296.45 2009-07-08 09:58:41.000 189 36244.60 1064.37 1628.03 88888.00 2009-07-08 09:58:42.000 189 36244.59 1064.36 1627.97 88888.00 2009-07-08 09:58:43.000 189 36244.56 1064.37 1627.97 88888.00 2009-07-08 09:58:44.000 189 36244.57 1064.39 1627.99 88888.00 2009-07-08 09:58:45.000 189 36244.56 1064.39 1628.00 36296.29 2009-07-08 09:58:46.000 189 36244.56 1064.39 1628.06 88888.00 2009-07-08 09:58:47.000 189 36244.52 1064.38 1628.05 88888.00 2009-07-08 09:58:48.000 189 36244.50 1064.37 1628.02 88888.00 2009-07-08 09:58:49.000 189 36244.46 1064.38 1628.04 88888.00 2009-07-08 09:58:50.000 189 36244.44 1064.40 1628.04 36296.36 2009-07-08 09:58:51.000 189 36244.44 1064.41 1628.04 88888.00 2009-07-08 09:58:52.000 189 36244.46 1064.38 1628.01 88888.00 2009-07-08 09:58:53.000 189 36244.45 1064.41 1627.96 88888.00 2009-07-08 09:58:54.000 189 36244.41 1064.45 1627.96 88888.00 2009-07-08 09:58:55.000 189 36244.35 1064.44 1627.96 36296.21 2009-07-08 09:58:56.000 189 36244.35 1064.44 1628.01 88888.00 2009-07-08 09:58:57.000 189 36244.30 1064.44 1628.03 88888.00 2009-07-08 09:58:58.000 189 36244.28 1064.41 1627.97 88888.00 2009-07-08 09:58:59.000 189 36244.24 1064.45 1627.96 88888.00 2009-07-08 09:59:00.000 189 36244.22 1064.46 1627.98 36296.15 2009-07-08 09:59:01.000 189 36244.23 1064.40 1627.98 88888.00 2009-07-08 09:59:02.000 189 36244.21 1064.44 1627.95 88888.00 2009-07-08 09:59:03.000 189 36244.19 1064.44 1627.96 88888.00 2009-07-08 09:59:04.000 189 36244.19 1064.38 1627.92 88888.00 2009-07-08 09:59:05.000 189 36244.15 1064.38 1627.93 36295.96 2009-07-08 09:59:06.000 189 36244.15 1064.39 1627.91 88888.00 2009-07-08 09:59:07.000 189 36244.13 1064.38 1627.91 88888.00 2009-07-08 09:59:08.000 189 36244.12 1064.40 1627.90 88888.00 2009-07-08 09:59:09.000 189 36244.13 1064.41 1627.85 88888.00 2009-07-08 09:59:10.000 189 36244.10 1064.42 1627.87 36295.95 2009-07-08 09:59:11.000 189 36244.04 1064.43 1627.94 88888.00 2009-07-08 09:59:12.000 189 36244.03 1064.40 1627.91 88888.00 2009-07-08 09:59:13.000 189 36244.05 1064.35 1627.85 88888.00 2009-07-08 09:59:14.000 189 36244.02 1064.34 1627.83 88888.00 2009-07-08 09:59:15.000 189 36244.00 1064.34 1627.87 36295.83 2009-07-08 09:59:16.000 189 36244.01 1064.36 1627.89 88888.00 2009-07-08 09:59:17.000 189 36244.02 1064.33 1627.83 88888.00 2009-07-08 09:59:18.000 189 36244.00 1064.34 1627.81 88888.00 2009-07-08 09:59:19.000 189 36244.00 1064.38 1627.82 88888.00 2009-07-08 09:59:20.000 189 36243.99 1064.40 1627.84 36295.72 2009-07-08 09:59:21.000 189 36243.98 1064.38 1627.83 88888.00 2009-07-08 09:59:22.000 189 36243.98 1064.38 1627.82 88888.00 2009-07-08 09:59:23.000 189 36244.01 1064.38 1627.80 88888.00 2009-07-08 09:59:24.000 189 36244.01 1064.40 1627.84 88888.00 2009-07-08 09:59:25.000 189 36243.95 1064.41 1627.88 36295.80 2009-07-08 09:59:26.000 189 36243.94 1064.44 1627.88 88888.00 2009-07-08 09:59:27.000 189 36243.96 1064.40 1627.85 88888.00 2009-07-08 09:59:28.000 189 36243.92 1064.41 1627.85 88888.00 2009-07-08 09:59:29.000 189 36243.90 1064.37 1627.88 88888.00 2009-07-08 09:59:30.000 189 36243.90 1064.34 1627.84 36295.79 2009-07-08 09:59:31.000 189 36243.88 1064.37 1627.90 88888.00 2009-07-08 09:59:32.000 189 36243.90 1064.39 1627.90 88888.00 2009-07-08 09:59:33.000 189 36243.87 1064.39 1627.84 88888.00 2009-07-08 09:59:34.000 189 36243.85 1064.35 1627.79 88888.00 2009-07-08 09:59:35.000 189 36243.83 1064.36 1627.77 36295.67 2009-07-08 09:59:36.000 189 36243.80 1064.38 1627.82 88888.00 2009-07-08 09:59:37.000 189 36243.81 1064.38 1627.81 88888.00 2009-07-08 09:59:38.000 189 36243.76 1064.36 1627.80 88888.00 2009-07-08 09:59:39.000 189 36243.74 1064.33 1627.82 88888.00 2009-07-08 09:59:40.000 189 36243.75 1064.35 1627.87 36295.48 2009-07-08 09:59:41.000 189 36243.73 1064.41 1627.83 88888.00 2009-07-08 09:59:42.000 189 36243.69 1064.37 1627.81 88888.00 2009-07-08 09:59:43.000 189 36243.67 1064.35 1627.79 88888.00 2009-07-08 09:59:44.000 189 36243.71 1064.36 1627.79 88888.00 2009-07-08 09:59:45.000 189 36243.72 1064.38 1627.84 36295.51 2009-07-08 09:59:46.000 189 36243.72 1064.35 1627.87 88888.00 2009-07-08 09:59:47.000 189 36243.66 1064.37 1627.82 88888.00 2009-07-08 09:59:48.000 189 36243.64 1064.36 1627.78 88888.00 2009-07-08 09:59:49.000 189 36243.65 1064.32 1627.76 88888.00 2009-07-08 09:59:50.000 189 36243.65 1064.32 1627.74 36295.43 2009-07-08 09:59:51.000 189 36243.67 1064.34 1627.79 88888.00 2009-07-08 09:59:52.000 189 36243.63 1064.33 1627.80 88888.00 2009-07-08 09:59:53.000 189 36243.61 1064.32 1627.79 88888.00 2009-07-08 09:59:54.000 189 36243.59 1064.30 1627.74 88888.00 2009-07-08 09:59:55.000 189 36243.58 1064.34 1627.78 36295.39 2009-07-08 09:59:56.000 189 36243.56 1064.40 1627.80 88888.00 2009-07-08 09:59:57.000 189 36243.55 1064.35 1627.79 88888.00 2009-07-08 09:59:58.000 189 36243.54 1064.36 1627.76 88888.00 2009-07-08 09:59:59.000 189 36243.53 1064.34 1627.74 88888.00 2009-07-08 10:00:00.000 189 36243.54 1064.36 1627.78 36295.44 2009-07-08 10:00:01.000 189 36243.51 1064.35 1627.82 88888.00 2009-07-08 10:00:02.000 189 36243.49 1064.35 1627.80 88888.00 2009-07-08 10:00:03.000 189 36243.49 1064.33 1627.80 88888.00 2009-07-08 10:00:04.000 189 36243.51 1064.28 1627.83 88888.00 2009-07-08 10:00:05.000 189 36243.52 1064.32 1627.89 36295.39 2009-07-08 10:00:06.000 189 36243.47 1064.34 1627.89 88888.00 2009-07-08 10:00:07.000 189 36243.46 1064.33 1627.87 88888.00 2009-07-08 10:00:08.000 189 36243.48 1064.30 1627.84 88888.00 2009-07-08 10:00:09.000 189 36243.46 1064.29 1627.87 88888.00 2009-07-08 10:00:10.000 189 36243.45 1064.30 1627.88 36295.29 2009-07-08 10:00:11.000 189 36243.44 1064.33 1627.88 88888.00 2009-07-08 10:00:12.000 189 36243.43 1064.31 1627.88 88888.00 2009-07-08 10:00:13.000 189 36243.44 1064.31 1627.84 88888.00 2009-07-08 10:00:14.000 189 36243.45 1064.31 1627.81 88888.00 2009-07-08 10:00:15.000 189 36243.47 1064.32 1627.81 36295.29 2009-07-08 10:00:16.000 189 36243.50 1064.34 1627.83 88888.00 2009-07-08 10:00:17.000 189 36243.52 1064.35 1627.80 88888.00 2009-07-08 10:00:18.000 189 36243.50 1064.34 1627.82 88888.00 2009-07-08 10:00:19.000 189 36243.46 1064.33 1627.87 88888.00 2009-07-08 10:00:20.000 189 36243.49 1064.29 1627.84 36295.33 2009-07-08 10:00:21.000 189 36243.50 1064.32 1627.88 88888.00 2009-07-08 10:00:22.000 189 36243.49 1064.32 1627.87 88888.00 2009-07-08 10:00:23.000 189 36243.49 1064.29 1627.85 88888.00 2009-07-08 10:00:24.000 189 36243.50 1064.29 1627.87 88888.00 2009-07-08 10:00:25.000 189 36243.53 1064.31 1627.88 36295.22 2009-07-08 10:00:26.000 189 36243.53 1064.38 1627.87 88888.00 2009-07-08 10:00:27.000 189 36243.55 1064.39 1627.84 88888.00 2009-07-08 10:00:28.000 189 36243.54 1064.39 1627.84 88888.00 2009-07-08 10:00:29.000 189 36243.57 1064.40 1627.85 88888.00 2009-07-08 10:00:30.000 189 36243.56 1064.40 1627.89 36295.33 2009-07-08 10:00:31.000 189 36243.57 1064.40 1627.90 88888.00 2009-07-08 10:00:32.000 189 36243.59 1064.39 1627.85 88888.00 2009-07-08 10:00:33.000 189 36243.58 1064.33 1627.87 88888.00 2009-07-08 10:00:34.000 189 36243.59 1064.27 1627.85 88888.00 2009-07-08 10:00:35.000 189 36243.56 1064.30 1627.88 36295.29 2009-07-08 10:00:36.000 189 36243.58 1064.34 1627.89 88888.00 2009-07-08 10:00:37.000 189 36243.57 1064.36 1627.92 88888.00 2009-07-08 10:00:38.000 189 36243.59 1064.34 1627.88 88888.00 2009-07-08 10:00:39.000 189 36243.59 1064.37 1627.88 88888.00 2009-07-08 10:00:40.000 189 36243.60 1064.41 1627.89 36295.53 2009-07-08 10:00:41.000 189 36243.60 1064.43 1627.88 88888.00 2009-07-08 10:00:42.000 189 36243.62 1064.42 1627.89 88888.00 2009-07-08 10:00:43.000 189 36243.60 1064.38 1627.90 88888.00 2009-07-08 10:00:44.000 189 36243.60 1064.38 1627.91 88888.00 2009-07-08 10:00:45.000 189 36243.61 1064.39 1627.91 36295.44 2009-07-08 10:00:46.000 189 36243.61 1064.37 1627.87 88888.00 2009-07-08 10:00:47.000 189 36243.63 1064.38 1627.88 88888.00 2009-07-08 10:00:48.000 189 36243.59 1064.40 1627.89 88888.00 2009-07-08 10:00:49.000 189 36243.57 1064.42 1627.90 88888.00 2009-07-08 10:00:50.000 189 36243.61 1064.44 1627.93 36295.36 2009-07-08 10:00:51.000 189 36243.63 1064.41 1627.94 88888.00 2009-07-08 10:00:52.000 189 36243.60 1064.40 1627.94 88888.00 2009-07-08 10:00:53.000 189 36243.60 1064.41 1627.94 88888.00 2009-07-08 10:00:54.000 189 36243.61 1064.40 1627.92 88888.00 2009-07-08 10:00:55.000 189 36243.63 1064.40 1627.91 36295.37 2009-07-08 10:00:56.000 189 36243.64 1064.44 1627.94 88888.00 2009-07-08 10:00:57.000 189 36243.63 1064.40 1627.93 88888.00 2009-07-08 10:00:58.000 189 36243.64 1064.37 1627.91 88888.00 2009-07-08 10:00:59.000 189 36243.64 1064.39 1627.93 88888.00 2009-07-08 10:01:00.000 189 36243.62 1064.42 1627.92 36295.36 2009-07-08 10:01:01.000 189 36243.65 1064.40 1627.93 88888.00 2009-07-08 10:01:02.000 189 36243.63 1064.38 1627.92 88888.00 2009-07-08 10:01:03.000 189 36243.63 1064.39 1627.91 88888.00 2009-07-08 10:01:04.000 189 36243.66 1064.40 1627.84 88888.00 2009-07-08 10:01:05.000 189 36243.67 1064.39 1627.88 36295.45 2009-07-08 10:01:06.000 189 36243.66 1064.43 1627.92 88888.00 2009-07-08 10:01:07.000 189 36243.66 1064.42 1627.91 88888.00 2009-07-08 10:01:08.000 189 36243.66 1064.42 1627.94 88888.00 2009-07-08 10:01:09.000 189 36243.66 1064.40 1627.92 88888.00 2009-07-08 10:01:10.000 189 36243.68 1064.40 1627.89 36295.45 2009-07-08 10:01:11.000 189 36243.65 1064.40 1627.87 88888.00 2009-07-08 10:01:12.000 189 36243.65 1064.38 1627.87 88888.00 2009-07-08 10:01:13.000 189 36243.66 1064.39 1627.84 88888.00 2009-07-08 10:01:14.000 189 36243.66 1064.43 1627.85 88888.00 2009-07-08 10:01:15.000 189 36243.67 1064.46 1627.88 36295.42 2009-07-08 10:01:16.000 189 36243.70 1064.44 1627.92 88888.00 2009-07-08 10:01:17.000 189 36243.71 1064.40 1627.91 88888.00 2009-07-08 10:01:18.000 189 36243.67 1064.42 1627.91 88888.00 2009-07-08 10:01:19.000 189 36243.63 1064.43 1627.90 88888.00 2009-07-08 10:01:20.000 189 36243.63 1064.45 1627.90 36295.48 2009-07-08 10:01:21.000 189 36243.66 1064.46 1627.91 88888.00 2009-07-08 10:01:22.000 189 36243.65 1064.46 1627.91 88888.00 2009-07-08 10:01:23.000 189 36243.66 1064.41 1627.88 88888.00 2009-07-08 10:01:24.000 189 36243.66 1064.38 1627.90 88888.00 2009-07-08 10:01:25.000 189 36243.66 1064.40 1627.92 36295.44 2009-07-08 10:01:26.000 189 36243.64 1064.46 1627.94 88888.00 2009-07-08 10:01:27.000 189 36243.59 1064.48 1627.92 88888.00 2009-07-08 10:01:28.000 189 36243.60 1064.42 1627.93 88888.00 2009-07-08 10:01:29.000 189 36243.57 1064.44 1627.95 88888.00 2009-07-08 10:01:30.000 189 36243.59 1064.44 1627.93 36295.43 2009-07-08 10:01:31.000 189 36243.62 1064.43 1627.94 88888.00 2009-07-08 10:01:32.000 189 36243.63 1064.43 1627.93 88888.00 2009-07-08 10:01:33.000 189 36243.61 1064.42 1627.87 88888.00 2009-07-08 10:01:34.000 189 36243.59 1064.41 1627.85 88888.00 2009-07-08 10:01:35.000 189 36243.62 1064.42 1627.83 36295.31 2009-07-08 10:01:36.000 189 36243.60 1064.48 1627.91 88888.00 2009-07-08 10:01:37.000 189 36243.60 1064.46 1627.95 88888.00 2009-07-08 10:01:38.000 189 36243.57 1064.46 1627.93 88888.00 2009-07-08 10:01:39.000 189 36243.56 1064.48 1627.89 88888.00 2009-07-08 10:01:40.000 189 36243.57 1064.50 1627.88 36295.40 2009-07-08 10:01:41.000 189 36243.55 1064.54 1627.96 88888.00 2009-07-08 10:01:42.000 189 36243.53 1064.56 1627.97 88888.00 2009-07-08 10:01:43.000 189 36243.51 1064.52 1627.96 88888.00 2009-07-08 10:01:44.000 189 36243.53 1064.50 1627.97 88888.00 2009-07-08 10:01:45.000 189 36243.53 1064.52 1627.98 36295.30 2009-07-08 10:01:46.000 189 36243.54 1064.54 1627.97 88888.00 2009-07-08 10:01:47.000 189 36243.58 1064.50 1627.94 88888.00 2009-07-08 10:01:48.000 189 36243.58 1064.53 1627.94 88888.00 2009-07-08 10:01:49.000 189 36243.55 1064.57 1627.97 88888.00 2009-07-08 10:01:50.000 189 36243.53 1064.56 1627.97 36295.41 2009-07-08 10:01:51.000 189 36243.55 1064.58 1628.01 88888.00 2009-07-08 10:01:52.000 189 36243.55 1064.60 1628.02 88888.00 2009-07-08 10:01:53.000 189 36243.52 1064.56 1628.03 88888.00 2009-07-08 10:01:54.000 189 36243.52 1064.51 1628.00 88888.00 2009-07-08 10:01:55.000 189 36243.55 1064.51 1627.95 36295.47 2009-07-08 10:01:56.000 189 36243.57 1064.54 1627.98 88888.00 2009-07-08 10:01:57.000 189 36243.52 1064.59 1627.98 88888.00 2009-07-08 10:01:58.000 189 36243.48 1064.59 1628.01 88888.00 2009-07-08 10:01:59.000 189 36243.48 1064.59 1628.00 88888.00 2009-07-08 10:02:00.000 189 36243.50 1064.61 1628.01 36295.26 2009-07-08 10:02:01.000 189 36243.49 1064.60 1628.00 88888.00 2009-07-08 10:02:02.000 189 36243.54 1064.56 1627.95 88888.00 2009-07-08 10:02:03.000 189 36243.56 1064.54 1627.91 88888.00 2009-07-08 10:02:04.000 189 36243.56 1064.54 1627.93 88888.00 2009-07-08 10:02:05.000 189 36243.53 1064.55 1627.98 36295.35 2009-07-08 10:02:06.000 189 36243.56 1064.55 1627.98 88888.00 2009-07-08 10:02:07.000 189 36243.58 1064.56 1627.98 88888.00 2009-07-08 10:02:08.000 189 36243.55 1064.57 1627.99 88888.00 2009-07-08 10:02:09.000 189 36243.59 1064.56 1627.94 88888.00 2009-07-08 10:02:10.000 189 36243.60 1064.55 1627.97 36295.29 2009-07-08 10:02:11.000 189 36243.64 1064.57 1627.96 88888.00 2009-07-08 10:02:12.000 189 36243.61 1064.55 1627.94 88888.00 2009-07-08 10:02:13.000 189 36243.63 1064.55 1627.94 88888.00 2009-07-08 10:02:14.000 189 36243.64 1064.59 1627.94 88888.00 2009-07-08 10:02:15.000 189 36243.64 1064.55 1627.93 36295.41 2009-07-08 10:02:16.000 189 36243.64 1064.55 1627.96 88888.00 2009-07-08 10:02:17.000 189 36243.63 1064.52 1627.95 88888.00 2009-07-08 10:02:18.000 189 36243.60 1064.54 1627.95 88888.00 2009-07-08 10:02:19.000 189 36243.60 1064.57 1627.97 88888.00 2009-07-08 10:02:20.000 189 36243.66 1064.56 1627.93 36295.52 2009-07-08 10:02:21.000 189 36243.66 1064.56 1627.95 88888.00 2009-07-08 10:02:22.000 189 36243.65 1064.55 1627.97 88888.00 2009-07-08 10:02:23.000 189 36243.69 1064.49 1627.93 88888.00 2009-07-08 10:02:24.000 189 36243.70 1064.51 1627.98 88888.00 2009-07-08 10:02:25.000 189 36243.65 1064.55 1627.97 36295.50 2009-07-08 10:02:26.000 189 36243.68 1064.56 1627.94 88888.00 2009-07-08 10:02:27.000 189 36243.72 1064.52 1627.96 88888.00 2009-07-08 10:02:28.000 189 36243.74 1064.51 1627.95 88888.00 2009-07-08 10:02:29.000 189 36243.76 1064.51 1627.96 88888.00 2009-07-08 10:02:30.000 189 36243.75 1064.54 1628.01 36295.38 2009-07-08 10:02:31.000 189 36243.77 1064.55 1627.98 88888.00 2009-07-08 10:02:32.000 189 36243.72 1064.55 1627.99 88888.00 2009-07-08 10:02:33.000 189 36243.72 1064.54 1628.00 88888.00 2009-07-08 10:02:34.000 189 36243.71 1064.54 1627.95 88888.00 2009-07-08 10:02:35.000 189 36243.74 1064.54 1627.94 36295.41 2009-07-08 10:02:36.000 189 36243.72 1064.60 1627.96 88888.00 2009-07-08 10:02:37.000 189 36243.73 1064.58 1627.98 88888.00 2009-07-08 10:02:38.000 189 36243.71 1064.55 1627.97 88888.00 2009-07-08 10:02:39.000 189 36243.69 1064.54 1627.95 88888.00 2009-07-08 10:02:40.000 189 36243.72 1064.54 1627.97 36295.50 2009-07-08 10:02:41.000 189 36243.73 1064.56 1628.04 88888.00 2009-07-08 10:02:42.000 189 36243.70 1064.54 1628.05 88888.00 2009-07-08 10:02:43.000 189 36243.66 1064.53 1628.00 88888.00 2009-07-08 10:02:44.000 189 36243.67 1064.51 1627.94 88888.00 2009-07-08 10:02:45.000 189 36243.67 1064.56 1627.96 36295.40 2009-07-08 10:02:46.000 189 36243.70 1064.57 1627.99 88888.00 2009-07-08 10:02:47.000 189 36243.70 1064.55 1627.95 88888.00 2009-07-08 10:02:48.000 189 36243.64 1064.57 1627.97 88888.00 2009-07-08 10:02:49.000 189 36243.67 1064.55 1627.96 88888.00 2009-07-08 10:02:50.000 189 36243.69 1064.53 1627.98 36295.51 2009-07-08 10:02:51.000 189 36243.71 1064.54 1627.96 88888.00 2009-07-08 10:02:52.000 189 36243.71 1064.57 1627.97 88888.00 2009-07-08 10:02:53.000 189 36243.71 1064.58 1627.94 88888.00 2009-07-08 10:02:54.000 189 36243.68 1064.60 1627.95 88888.00 2009-07-08 10:02:55.000 189 36243.64 1064.63 1627.96 36295.50 2009-07-08 10:02:56.000 189 36243.68 1064.59 1627.96 88888.00 2009-07-08 10:02:57.000 189 36243.69 1064.55 1627.92 88888.00 2009-07-08 10:02:58.000 189 36243.72 1064.52 1627.92 88888.00 2009-07-08 10:02:59.000 189 36243.71 1064.53 1627.97 88888.00 2009-07-08 10:03:00.000 189 36243.72 1064.50 1627.97 36295.39 2009-07-08 10:03:01.000 189 36243.69 1064.57 1627.99 88888.00 2009-07-08 10:03:02.000 189 36243.68 1064.54 1627.98 88888.00 2009-07-08 10:03:03.000 189 36243.65 1064.51 1627.94 88888.00 2009-07-08 10:03:04.000 189 36243.62 1064.58 1627.98 88888.00 2009-07-08 10:03:05.000 189 36243.62 1064.62 1628.02 36295.44 2009-07-08 10:03:06.000 189 36243.62 1064.60 1627.98 88888.00 2009-07-08 10:03:07.000 189 36243.60 1064.59 1627.99 88888.00 2009-07-08 10:03:08.000 189 36243.59 1064.56 1627.97 88888.00 2009-07-08 10:03:09.000 189 36243.61 1064.55 1627.91 88888.00 2009-07-08 10:03:10.000 189 36243.60 1064.56 1627.94 36295.54 2009-07-08 10:03:11.000 189 36243.62 1064.54 1627.95 88888.00 2009-07-08 10:03:12.000 189 36243.62 1064.51 1627.93 88888.00 2009-07-08 10:03:13.000 189 36243.62 1064.50 1627.93 88888.00 2009-07-08 10:03:14.000 189 36243.62 1064.46 1627.91 88888.00 2009-07-08 10:03:15.000 189 36243.62 1064.46 1627.91 36295.30 2009-07-08 10:03:16.000 189 36243.66 1064.49 1627.94 88888.00 2009-07-08 10:03:17.000 189 36243.62 1064.52 1627.91 88888.00 2009-07-08 10:03:18.000 189 36243.59 1064.50 1627.92 88888.00 2009-07-08 10:03:19.000 189 36243.57 1064.51 1627.92 88888.00 2009-07-08 10:03:20.000 189 36243.52 1064.52 1627.93 36295.32 2009-07-08 10:03:21.000 189 36243.50 1064.49 1627.94 88888.00 2009-07-08 10:03:22.000 189 36243.50 1064.47 1627.95 88888.00 2009-07-08 10:03:23.000 189 36243.49 1064.49 1627.91 88888.00 2009-07-08 10:03:24.000 189 36243.49 1064.50 1627.89 88888.00 2009-07-08 10:03:25.000 189 36243.49 1064.47 1627.87 36295.30 2009-07-08 10:03:26.000 189 36243.47 1064.48 1627.89 88888.00 2009-07-08 10:03:27.000 189 36243.47 1064.50 1627.89 88888.00 2009-07-08 10:03:28.000 189 36243.48 1064.45 1627.84 88888.00 2009-07-08 10:03:29.000 189 36243.47 1064.41 1627.87 88888.00 2009-07-08 10:03:30.000 189 36243.44 1064.44 1627.92 36295.18 2009-07-08 10:03:31.000 189 36243.46 1064.44 1627.91 88888.00 2009-07-08 10:03:32.000 189 36243.43 1064.44 1627.90 88888.00 2009-07-08 10:03:33.000 189 36243.41 1064.41 1627.88 88888.00 2009-07-08 10:03:34.000 189 36243.42 1064.40 1627.90 88888.00 2009-07-08 10:03:35.000 189 36243.37 1064.39 1627.92 36295.18 2009-07-08 10:03:36.000 189 36243.37 1064.43 1627.91 88888.00 2009-07-08 10:03:37.000 189 36243.35 1064.44 1627.95 88888.00 2009-07-08 10:03:38.000 189 36243.31 1064.46 1627.89 88888.00 2009-07-08 10:03:39.000 189 36243.28 1064.47 1627.94 88888.00 2009-07-08 10:03:40.000 189 36243.31 1064.45 1627.91 36295.05 2009-07-08 10:03:41.000 189 36243.29 1064.43 1627.91 88888.00 2009-07-08 10:03:42.000 189 36243.25 1064.42 1627.92 88888.00 2009-07-08 10:03:43.000 189 36243.30 1064.37 1627.88 88888.00 2009-07-08 10:03:44.000 189 36243.33 1064.39 1627.88 88888.00 2009-07-08 10:03:45.000 189 36243.32 1064.40 1627.91 36295.11 2009-07-08 10:03:46.000 189 36243.30 1064.43 1627.93 88888.00 2009-07-08 10:03:47.000 189 36243.30 1064.44 1627.95 88888.00 2009-07-08 10:03:48.000 189 36243.29 1064.41 1627.94 88888.00 2009-07-08 10:03:49.000 189 36243.29 1064.44 1627.96 88888.00 2009-07-08 10:03:50.000 189 36243.27 1064.47 1627.95 36294.96 2009-07-08 10:03:51.000 189 36243.29 1064.46 1627.95 88888.00 2009-07-08 10:03:52.000 189 36243.27 1064.43 1627.94 88888.00 2009-07-08 10:03:53.000 189 36243.29 1064.43 1627.92 88888.00 2009-07-08 10:03:54.000 189 36243.29 1064.45 1627.91 88888.00 2009-07-08 10:03:55.000 189 36243.28 1064.47 1627.90 36294.95 2009-07-08 10:03:56.000 189 36243.24 1064.47 1627.91 88888.00 2009-07-08 10:03:57.000 189 36243.21 1064.42 1627.91 88888.00 2009-07-08 10:03:58.000 189 36243.23 1064.43 1627.90 88888.00 2009-07-08 10:03:59.000 189 36243.24 1064.43 1627.89 88888.00 2009-07-08 10:04:00.000 189 36243.25 1064.46 1627.85 36295.04 2009-07-08 10:04:01.000 189 36243.25 1064.46 1627.83 88888.00 2009-07-08 10:04:02.000 189 36243.24 1064.41 1627.88 88888.00 2009-07-08 10:04:03.000 189 36243.22 1064.42 1627.87 88888.00 2009-07-08 10:04:04.000 189 36243.26 1064.41 1627.84 88888.00 2009-07-08 10:04:05.000 189 36243.23 1064.45 1627.83 36295.03 2009-07-08 10:04:06.000 189 36243.24 1064.46 1627.85 88888.00 2009-07-08 10:04:07.000 189 36243.22 1064.43 1627.89 88888.00 2009-07-08 10:04:08.000 189 36243.23 1064.38 1627.85 88888.00 2009-07-08 10:04:09.000 189 36243.25 1064.38 1627.88 88888.00 2009-07-08 10:04:10.000 189 36243.23 1064.39 1627.92 36294.98 2009-07-08 10:04:11.000 189 36243.22 1064.40 1627.93 88888.00 2009-07-08 10:04:12.000 189 36243.22 1064.41 1627.91 88888.00 2009-07-08 10:04:13.000 189 36243.21 1064.42 1627.88 88888.00 2009-07-08 10:04:14.000 189 36243.23 1064.39 1627.88 88888.00 2009-07-08 10:04:15.000 189 36243.24 1064.42 1627.87 36294.89 2009-07-08 10:04:16.000 189 36243.24 1064.43 1627.88 88888.00 2009-07-08 10:04:17.000 189 36243.25 1064.39 1627.85 88888.00 2009-07-08 10:04:18.000 189 36243.27 1064.38 1627.88 88888.00 2009-07-08 10:04:19.000 189 36243.30 1064.36 1627.90 88888.00 2009-07-08 10:04:20.000 189 36243.35 1064.36 1627.90 36295.03 2009-07-08 10:04:21.000 189 36243.36 1064.42 1627.91 88888.00 2009-07-08 10:04:22.000 189 36243.37 1064.46 1627.92 88888.00 2009-07-08 10:04:23.000 189 36243.40 1064.42 1627.91 88888.00 2009-07-08 10:04:24.000 189 36243.42 1064.41 1627.88 88888.00 2009-07-08 10:04:25.000 189 36243.42 1064.41 1627.87 36295.18 2009-07-08 10:04:26.000 189 36243.45 1064.43 1627.90 88888.00 2009-07-08 10:04:27.000 189 36243.46 1064.44 1627.88 88888.00 2009-07-08 10:04:28.000 189 36243.49 1064.41 1627.91 88888.00 2009-07-08 10:04:29.000 189 36243.45 1064.44 1627.95 88888.00 2009-07-08 10:04:30.000 189 36243.46 1064.46 1627.95 36295.19 2009-07-08 10:04:31.000 189 36243.45 1064.43 1627.95 88888.00 2009-07-08 10:04:32.000 189 36243.49 1064.40 1627.90 88888.00 2009-07-08 10:04:33.000 189 36243.49 1064.39 1627.91 88888.00 2009-07-08 10:04:34.000 189 36243.51 1064.40 1627.88 88888.00 2009-07-08 10:04:35.000 189 36243.50 1064.44 1627.91 36295.11 2009-07-08 10:04:36.000 189 36243.52 1064.44 1627.94 88888.00 2009-07-08 10:04:37.000 189 36243.51 1064.44 1627.95 88888.00 2009-07-08 10:04:38.000 189 36243.51 1064.39 1627.94 88888.00 2009-07-08 10:04:39.000 189 36243.53 1064.35 1627.93 88888.00 2009-07-08 10:04:40.000 189 36243.55 1064.40 1627.96 36295.27 2009-07-08 10:04:41.000 189 36243.53 1064.44 1627.95 88888.00 2009-07-08 10:04:42.000 189 36243.55 1064.46 1627.90 88888.00 2009-07-08 10:04:43.000 189 36243.56 1064.42 1627.88 88888.00 2009-07-08 10:04:44.000 189 36243.60 1064.41 1627.89 88888.00 2009-07-08 10:04:45.000 189 36243.61 1064.42 1627.91 36295.31 2009-07-08 10:04:46.000 189 36243.59 1064.44 1627.93 88888.00 2009-07-08 10:04:47.000 189 36243.58 1064.43 1627.96 88888.00 2009-07-08 10:04:48.000 189 36243.60 1064.40 1627.98 88888.00 2009-07-08 10:04:49.000 189 36243.59 1064.42 1627.96 88888.00 2009-07-08 10:04:50.000 189 36243.61 1064.42 1627.91 36295.22 2009-07-08 10:04:51.000 189 36243.61 1064.41 1627.96 88888.00 2009-07-08 10:04:52.000 189 36243.64 1064.41 1627.98 88888.00 2009-07-08 10:04:53.000 189 36243.65 1064.43 1627.94 88888.00 2009-07-08 10:04:54.000 189 36243.62 1064.45 1627.97 88888.00 2009-07-08 10:04:55.000 189 36243.58 1064.49 1628.00 36295.46 2009-07-08 10:04:56.000 189 36243.63 1064.49 1627.96 88888.00 2009-07-08 10:04:57.000 189 36243.61 1064.48 1627.98 88888.00 2009-07-08 10:04:58.000 189 36243.60 1064.47 1627.99 88888.00 2009-07-08 10:04:59.000 189 36243.64 1064.48 1627.98 88888.00 2009-07-08 10:05:00.000 189 36243.65 1064.49 1627.99 36295.39 2009-07-08 10:05:01.000 189 36243.63 1064.46 1627.98 88888.00 2009-07-08 10:05:02.000 189 36243.65 1064.46 1627.97 88888.00 2009-07-08 10:05:03.000 189 36243.70 1064.44 1627.93 88888.00 2009-07-08 10:05:04.000 189 36243.68 1064.43 1627.98 88888.00 2009-07-08 10:05:05.000 189 36243.66 1064.47 1628.00 36295.48 2009-07-08 10:05:06.000 189 36243.68 1064.45 1628.00 88888.00 2009-07-08 10:05:07.000 189 36243.68 1064.50 1628.01 88888.00 2009-07-08 10:05:08.000 189 36243.66 1064.47 1627.99 88888.00 2009-07-08 10:05:09.000 189 36243.68 1064.42 1627.95 88888.00 2009-07-08 10:05:10.000 189 36243.71 1064.43 1628.01 36295.38 2009-07-08 10:05:11.000 189 36243.73 1064.45 1628.07 88888.00 2009-07-08 10:05:12.000 189 36243.73 1064.44 1628.03 88888.00 2009-07-08 10:05:13.000 189 36243.73 1064.40 1627.97 88888.00 2009-07-08 10:05:14.000 189 36243.72 1064.41 1628.03 88888.00 2009-07-08 10:05:15.000 189 36243.73 1064.44 1628.01 36295.43 2009-07-08 10:05:16.000 189 36243.76 1064.45 1628.04 88888.00 2009-07-08 10:05:17.000 189 36243.77 1064.44 1628.05 88888.00 2009-07-08 10:05:18.000 189 36243.78 1064.41 1628.03 88888.00 2009-07-08 10:05:19.000 189 36243.79 1064.44 1628.05 88888.00 2009-07-08 10:05:20.000 189 36243.79 1064.45 1628.05 36295.41 2009-07-08 10:05:21.000 189 36243.78 1064.50 1628.12 88888.00 2009-07-08 10:05:22.000 189 36243.79 1064.47 1628.10 88888.00 2009-07-08 10:05:23.000 189 36243.78 1064.42 1628.08 88888.00 2009-07-08 10:05:24.000 189 36243.78 1064.44 1628.04 88888.00 2009-07-08 10:05:25.000 189 36243.83 1064.46 1628.08 36295.44 2009-07-08 10:05:26.000 189 36243.85 1064.51 1628.08 88888.00 2009-07-08 10:05:27.000 189 36243.83 1064.49 1628.10 88888.00 2009-07-08 10:05:28.000 189 36243.83 1064.47 1628.07 88888.00 2009-07-08 10:05:29.000 189 36243.84 1064.48 1628.07 88888.00 2009-07-08 10:05:30.000 189 36243.91 1064.47 1628.05 36295.67 2009-07-08 10:05:31.000 189 36243.88 1064.47 1628.10 88888.00 2009-07-08 10:05:32.000 189 36243.90 1064.48 1628.12 88888.00 2009-07-08 10:05:33.000 189 36243.92 1064.46 1628.07 88888.00 2009-07-08 10:05:34.000 189 36243.94 1064.48 1628.06 88888.00 2009-07-08 10:05:35.000 189 36243.92 1064.46 1628.07 36295.51 2009-07-08 10:05:36.000 189 36243.93 1064.49 1628.10 88888.00 2009-07-08 10:05:37.000 189 36243.96 1064.51 1628.07 88888.00 2009-07-08 10:05:38.000 189 36243.99 1064.47 1628.06 88888.00 2009-07-08 10:05:39.000 189 36243.96 1064.47 1628.06 88888.00 2009-07-08 10:05:40.000 189 36243.95 1064.50 1628.07 36295.66 2009-07-08 10:05:41.000 189 36243.98 1064.48 1628.06 88888.00 2009-07-08 10:05:42.000 189 36243.96 1064.51 1628.10 88888.00 2009-07-08 10:05:43.000 189 36243.98 1064.48 1628.09 88888.00 2009-07-08 10:05:44.000 189 36244.01 1064.42 1628.07 88888.00 2009-07-08 10:05:45.000 189 36244.05 1064.45 1628.10 36295.71 2009-07-08 10:05:46.000 189 36244.08 1064.48 1628.14 88888.00 2009-07-08 10:05:47.000 189 36244.08 1064.49 1628.13 88888.00 2009-07-08 10:05:48.000 189 36244.08 1064.50 1628.12 88888.00 2009-07-08 10:05:49.000 189 36244.08 1064.50 1628.12 88888.00 2009-07-08 10:05:50.000 189 36244.07 1064.52 1628.12 36295.67 2009-07-08 10:05:51.000 189 36244.12 1064.51 1628.12 88888.00 2009-07-08 10:05:52.000 189 36244.13 1064.48 1628.12 88888.00 2009-07-08 10:05:53.000 189 36244.10 1064.45 1628.12 88888.00 2009-07-08 10:05:54.000 189 36244.14 1064.41 1628.08 88888.00 2009-07-08 10:05:55.000 189 36244.12 1064.45 1628.10 36295.81 2009-07-08 10:05:56.000 189 36244.11 1064.51 1628.14 88888.00 2009-07-08 10:05:57.000 189 36244.14 1064.51 1628.14 88888.00 2009-07-08 10:05:58.000 189 36244.17 1064.50 1628.15 88888.00 2009-07-08 10:05:59.000 189 36244.14 1064.50 1628.14 88888.00 2009-07-08 10:06:00.000 189 36244.16 1064.49 1628.17 36295.81 2009-07-08 10:06:01.000 189 36244.18 1064.51 1628.17 88888.00 2009-07-08 10:06:02.000 189 36244.17 1064.54 1628.16 88888.00 2009-07-08 10:06:03.000 189 36244.16 1064.55 1628.16 88888.00 2009-07-08 10:06:04.000 189 36244.19 1064.51 1628.14 88888.00 2009-07-08 10:06:05.000 189 36244.19 1064.52 1628.18 36296.04 2009-07-08 10:06:06.000 189 36244.15 1064.58 1628.24 88888.00 2009-07-08 10:06:07.000 189 36244.17 1064.61 1628.24 88888.00 2009-07-08 10:06:08.000 189 36244.22 1064.54 1628.13 88888.00 2009-07-08 10:06:09.000 189 36244.23 1064.52 1628.12 88888.00 2009-07-08 10:06:10.000 189 36244.23 1064.54 1628.18 36295.91 2009-07-08 10:06:11.000 189 36244.25 1064.55 1628.20 88888.00 2009-07-08 10:06:12.000 189 36244.20 1064.55 1628.20 88888.00 2009-07-08 10:06:13.000 189 36244.18 1064.55 1628.19 88888.00 2009-07-08 10:06:14.000 189 36244.17 1064.54 1628.19 88888.00 2009-07-08 10:06:15.000 189 36244.18 1064.55 1628.16 36295.94 2009-07-08 10:06:16.000 189 36244.21 1064.54 1628.12 88888.00 2009-07-08 10:06:17.000 189 36244.23 1064.52 1628.16 88888.00 2009-07-08 10:06:18.000 189 36244.21 1064.56 1628.16 88888.00 2009-07-08 10:06:19.000 189 36244.22 1064.53 1628.16 88888.00 2009-07-08 10:06:20.000 189 36244.25 1064.53 1628.16 36295.87 2009-07-08 10:06:21.000 189 36244.30 1064.52 1628.15 88888.00 2009-07-08 10:06:22.000 189 36244.29 1064.54 1628.17 88888.00 2009-07-08 10:06:23.000 189 36244.29 1064.57 1628.16 88888.00 2009-07-08 10:06:24.000 189 36244.26 1064.59 1628.17 88888.00 2009-07-08 10:06:25.000 189 36244.32 1064.56 1628.19 36296.04 2009-07-08 10:06:26.000 189 36244.34 1064.59 1628.19 88888.00 2009-07-08 10:06:27.000 189 36244.35 1064.59 1628.16 88888.00 2009-07-08 10:06:28.000 189 36244.32 1064.57 1628.14 88888.00 2009-07-08 10:06:29.000 189 36244.33 1064.53 1628.16 88888.00 2009-07-08 10:06:30.000 189 36244.30 1064.57 1628.16 36296.06 2009-07-08 10:06:31.000 189 36244.36 1064.57 1628.18 88888.00 2009-07-08 10:06:32.000 189 36244.37 1064.60 1628.21 88888.00 2009-07-08 10:06:33.000 189 36244.36 1064.58 1628.18 88888.00 2009-07-08 10:06:34.000 189 36244.36 1064.59 1628.17 88888.00 2009-07-08 10:06:35.000 189 36244.37 1064.60 1628.22 36296.09 2009-07-08 10:06:36.000 189 36244.36 1064.61 1628.20 88888.00 2009-07-08 10:06:37.000 189 36244.39 1064.62 1628.21 88888.00 2009-07-08 10:06:38.000 189 36244.42 1064.55 1628.18 88888.00 2009-07-08 10:06:39.000 189 36244.41 1064.60 1628.16 88888.00 2009-07-08 10:06:40.000 189 36244.43 1064.61 1628.16 36296.23 2009-07-08 10:06:41.000 189 36244.43 1064.58 1628.19 88888.00 2009-07-08 10:06:42.000 189 36244.42 1064.57 1628.19 88888.00 2009-07-08 10:06:43.000 189 36244.42 1064.57 1628.16 88888.00 2009-07-08 10:06:44.000 189 36244.42 1064.57 1628.15 88888.00 2009-07-08 10:06:45.000 189 36244.39 1064.58 1628.18 36296.03 2009-07-08 10:06:46.000 189 36244.40 1064.60 1628.21 88888.00 2009-07-08 10:06:47.000 189 36244.36 1064.61 1628.21 88888.00 2009-07-08 10:06:48.000 189 36244.40 1064.56 1628.21 88888.00 2009-07-08 10:06:49.000 189 36244.43 1064.54 1628.16 88888.00 2009-07-08 10:06:50.000 189 36244.42 1064.56 1628.19 36296.13 2009-07-08 10:06:51.000 189 36244.38 1064.60 1628.17 88888.00 2009-07-08 10:06:52.000 189 36244.38 1064.61 1628.14 88888.00 2009-07-08 10:06:53.000 189 36244.40 1064.58 1628.12 88888.00 2009-07-08 10:06:54.000 189 36244.37 1064.59 1628.12 88888.00 2009-07-08 10:06:55.000 189 36244.35 1064.55 1628.16 36296.01 2009-07-08 10:06:56.000 189 36244.34 1064.57 1628.19 88888.00 2009-07-08 10:06:57.000 189 36244.31 1064.60 1628.23 88888.00 2009-07-08 10:06:58.000 189 36244.31 1064.56 1628.20 88888.00 2009-07-08 10:06:59.000 189 36244.30 1064.58 1628.19 88888.00 2009-07-08 10:07:00.000 189 36244.31 1064.60 1628.17 36295.96 2009-07-08 10:07:01.000 189 36244.35 1064.59 1628.15 88888.00 2009-07-08 10:07:02.000 189 36244.37 1064.57 1628.17 88888.00 2009-07-08 10:07:03.000 189 36244.34 1064.60 1628.18 88888.00 2009-07-08 10:07:04.000 189 36244.33 1064.60 1628.16 88888.00 2009-07-08 10:07:05.000 189 36244.34 1064.62 1628.12 36295.94 2009-07-08 10:07:06.000 189 36244.33 1064.66 1628.20 88888.00 2009-07-08 10:07:07.000 189 36244.30 1064.62 1628.15 88888.00 2009-07-08 10:07:08.000 189 36244.27 1064.58 1628.09 88888.00 2009-07-08 10:07:09.000 189 36244.31 1064.57 1628.07 88888.00 2009-07-08 10:07:10.000 189 36244.28 1064.56 1628.02 36296.02 2009-07-08 10:07:11.000 189 36244.26 1064.58 1628.05 88888.00 2009-07-08 10:07:12.000 189 36244.29 1064.56 1628.06 88888.00 2009-07-08 10:07:13.000 189 36244.24 1064.55 1628.04 88888.00 2009-07-08 10:07:14.000 189 36244.24 1064.56 1628.03 88888.00 2009-07-08 10:07:15.000 189 36244.27 1064.54 1628.03 36296.12 2009-07-08 10:07:16.000 189 36244.27 1064.61 1628.08 88888.00 2009-07-08 10:07:17.000 189 36244.23 1064.62 1628.07 88888.00 2009-07-08 10:07:18.000 189 36244.23 1064.56 1628.02 88888.00 2009-07-08 10:07:19.000 189 36244.23 1064.56 1628.00 88888.00 2009-07-08 10:07:20.000 189 36244.18 1064.56 1627.97 36295.92 2009-07-08 10:07:21.000 189 36244.17 1064.58 1628.01 88888.00 2009-07-08 10:07:22.000 189 36244.18 1064.58 1628.04 88888.00 2009-07-08 10:07:23.000 189 36244.19 1064.57 1628.04 88888.00 2009-07-08 10:07:24.000 189 36244.18 1064.60 1628.01 88888.00 2009-07-08 10:07:25.000 189 36244.17 1064.58 1627.96 36295.85 2009-07-08 10:07:26.000 189 36244.20 1064.60 1627.97 88888.00 2009-07-08 10:07:27.000 189 36244.20 1064.59 1627.98 88888.00 2009-07-08 10:07:28.000 189 36244.14 1064.60 1627.99 88888.00 2009-07-08 10:07:29.000 189 36244.16 1064.59 1628.01 88888.00 2009-07-08 10:07:30.000 189 36244.15 1064.60 1628.03 36295.76 2009-07-08 10:07:31.000 189 36244.17 1064.57 1628.07 88888.00 2009-07-08 10:07:32.000 189 36244.16 1064.57 1628.06 88888.00 2009-07-08 10:07:33.000 189 36244.12 1064.59 1628.03 88888.00 2009-07-08 10:07:34.000 189 36244.10 1064.58 1628.09 88888.00 2009-07-08 10:07:35.000 189 36244.11 1064.58 1628.06 36295.80 2009-07-08 10:07:36.000 189 36244.09 1064.57 1628.07 88888.00 2009-07-08 10:07:37.000 189 36244.09 1064.57 1628.07 88888.00 2009-07-08 10:07:38.000 189 36244.13 1064.57 1628.04 88888.00 2009-07-08 10:07:39.000 189 36244.09 1064.56 1628.03 88888.00 2009-07-08 10:07:40.000 189 36244.05 1064.56 1628.08 36295.83 2009-07-08 10:07:41.000 189 36244.06 1064.56 1628.13 88888.00 2009-07-08 10:07:42.000 189 36244.05 1064.59 1628.10 88888.00 2009-07-08 10:07:43.000 189 36244.05 1064.57 1628.06 88888.00 2009-07-08 10:07:44.000 189 36244.06 1064.57 1628.03 88888.00 2009-07-08 10:07:45.000 189 36244.09 1064.51 1627.99 36295.68 2009-07-08 10:07:46.000 189 36244.06 1064.53 1628.00 88888.00 2009-07-08 10:07:47.000 189 36244.05 1064.52 1628.00 88888.00 2009-07-08 10:07:48.000 189 36244.07 1064.53 1627.98 88888.00 2009-07-08 10:07:49.000 189 36244.06 1064.53 1627.97 88888.00 2009-07-08 10:07:50.000 189 36244.04 1064.55 1627.99 36295.79 2009-07-08 10:07:51.000 189 36244.03 1064.55 1628.01 88888.00 2009-07-08 10:07:52.000 189 36244.02 1064.53 1628.05 88888.00 2009-07-08 10:07:53.000 189 36244.01 1064.54 1628.05 88888.00 2009-07-08 10:07:54.000 189 36244.02 1064.54 1628.02 88888.00 2009-07-08 10:07:55.000 189 36244.01 1064.54 1627.99 36295.69 2009-07-08 10:07:56.000 189 36244.02 1064.56 1628.02 88888.00 2009-07-08 10:07:57.000 189 36244.02 1064.57 1628.05 88888.00 2009-07-08 10:07:58.000 189 36244.01 1064.60 1628.09 88888.00 2009-07-08 10:07:59.000 189 36244.01 1064.60 1628.08 88888.00 2009-07-08 10:08:00.000 189 36244.02 1064.58 1628.04 36295.60 2009-07-08 10:08:01.000 189 36244.02 1064.56 1628.05 88888.00 2009-07-08 10:08:02.000 189 36244.04 1064.51 1628.02 88888.00 2009-07-08 10:08:03.000 189 36243.98 1064.54 1627.97 88888.00 2009-07-08 10:08:04.000 189 36243.96 1064.54 1627.98 88888.00 2009-07-08 10:08:05.000 189 36243.98 1064.55 1627.99 36295.62 2009-07-08 10:08:06.000 189 36243.98 1064.61 1628.03 88888.00 2009-07-08 10:08:07.000 189 36244.00 1064.59 1628.05 88888.00 2009-07-08 10:08:08.000 189 36243.97 1064.58 1628.02 88888.00 2009-07-08 10:08:09.000 189 36243.94 1064.58 1628.01 88888.00 2009-07-08 10:08:10.000 189 36243.97 1064.57 1628.02 36295.56 2009-07-08 10:08:11.000 189 36243.98 1064.60 1628.03 88888.00 2009-07-08 10:08:12.000 189 36243.97 1064.56 1628.02 88888.00 2009-07-08 10:08:13.000 189 36243.94 1064.56 1628.00 88888.00 2009-07-08 10:08:14.000 189 36243.97 1064.56 1628.01 88888.00 2009-07-08 10:08:15.000 189 36243.98 1064.53 1628.01 36295.66 2009-07-08 10:08:16.000 189 36243.99 1064.56 1628.04 88888.00 2009-07-08 10:08:17.000 189 36243.94 1064.61 1628.02 88888.00 2009-07-08 10:08:18.000 189 36243.94 1064.63 1628.04 88888.00 2009-07-08 10:08:19.000 189 36243.96 1064.62 1628.04 88888.00 2009-07-08 10:08:20.000 189 36243.97 1064.63 1628.06 36295.63 2009-07-08 10:08:21.000 189 36243.97 1064.62 1628.08 88888.00 2009-07-08 10:08:22.000 189 36243.97 1064.61 1628.08 88888.00 2009-07-08 10:08:23.000 189 36243.98 1064.56 1628.02 88888.00 2009-07-08 10:08:24.000 189 36243.94 1064.56 1627.98 88888.00 2009-07-08 10:08:25.000 189 36243.94 1064.58 1627.97 36295.73 2009-07-08 10:08:26.000 189 36243.95 1064.61 1628.04 88888.00 2009-07-08 10:08:27.000 189 36243.95 1064.61 1628.02 88888.00 2009-07-08 10:08:28.000 189 36243.94 1064.56 1628.03 88888.00 2009-07-08 10:08:29.000 189 36243.93 1064.53 1628.01 88888.00 2009-07-08 10:08:30.000 189 36243.90 1064.58 1628.04 36295.55 2009-07-08 10:08:31.000 189 36243.93 1064.64 1628.04 88888.00 2009-07-08 10:08:32.000 189 36243.94 1064.62 1628.02 88888.00 2009-07-08 10:08:33.000 189 36243.95 1064.59 1628.01 88888.00 2009-07-08 10:08:34.000 189 36243.94 1064.62 1628.03 88888.00 2009-07-08 10:08:35.000 189 36243.95 1064.64 1628.00 36295.56 2009-07-08 10:08:36.000 189 36243.97 1064.64 1628.03 88888.00 2009-07-08 10:08:37.000 189 36243.99 1064.64 1628.02 88888.00 2009-07-08 10:08:38.000 189 36243.98 1064.63 1628.03 88888.00 2009-07-08 10:08:39.000 189 36244.00 1064.62 1627.97 88888.00 2009-07-08 10:08:40.000 189 36244.01 1064.64 1628.01 36295.70 2009-07-08 10:08:41.000 189 36244.04 1064.66 1628.01 88888.00 2009-07-08 10:08:42.000 189 36244.07 1064.69 1628.01 88888.00 2009-07-08 10:08:43.000 189 36244.08 1064.68 1627.97 88888.00 2009-07-08 10:08:44.000 189 36244.09 1064.65 1627.98 88888.00 2009-07-08 10:08:45.000 189 36244.06 1064.65 1628.00 36295.75 2009-07-08 10:08:46.000 189 36244.07 1064.70 1628.03 88888.00 2009-07-08 10:08:47.000 189 36244.05 1064.68 1628.07 88888.00 2009-07-08 10:08:48.000 189 36244.06 1064.64 1628.01 88888.00 2009-07-08 10:08:49.000 189 36244.06 1064.68 1627.98 88888.00 2009-07-08 10:08:50.000 189 36244.09 1064.67 1627.96 36295.72 2009-07-08 10:08:51.000 189 36244.08 1064.70 1627.99 88888.00 2009-07-08 10:08:52.000 189 36244.12 1064.71 1627.97 88888.00 2009-07-08 10:08:53.000 189 36244.10 1064.72 1627.99 88888.00 2009-07-08 10:08:54.000 189 36244.12 1064.69 1627.97 88888.00 2009-07-08 10:08:55.000 189 36244.16 1064.65 1627.98 36295.80 2009-07-08 10:08:56.000 189 36244.22 1064.65 1628.00 88888.00 2009-07-08 10:08:57.000 189 36244.24 1064.65 1628.03 88888.00 2009-07-08 10:08:58.000 189 36244.23 1064.61 1627.99 88888.00 2009-07-08 10:08:59.000 189 36244.21 1064.63 1628.01 88888.00 2009-07-08 10:09:00.000 189 36244.19 1064.63 1628.01 36295.90 2009-07-08 10:09:01.000 189 36244.22 1064.64 1628.01 88888.00 2009-07-08 10:09:02.000 189 36244.16 1064.69 1628.04 88888.00 2009-07-08 10:09:03.000 189 36244.16 1064.65 1628.00 88888.00 2009-07-08 10:09:04.000 189 36244.17 1064.64 1628.00 88888.00 2009-07-08 10:09:05.000 189 36244.18 1064.62 1628.01 36295.86 2009-07-08 10:09:06.000 189 36244.16 1064.65 1628.04 88888.00 2009-07-08 10:09:07.000 189 36244.13 1064.63 1628.02 88888.00 2009-07-08 10:09:08.000 189 36244.14 1064.62 1628.01 88888.00 2009-07-08 10:09:09.000 189 36244.14 1064.64 1627.99 88888.00 2009-07-08 10:09:10.000 189 36244.11 1064.64 1628.02 36295.77 2009-07-08 10:09:11.000 189 36244.13 1064.65 1628.06 88888.00 2009-07-08 10:09:12.000 189 36244.13 1064.68 1628.05 88888.00 2009-07-08 10:09:13.000 189 36244.11 1064.65 1628.03 88888.00 2009-07-08 10:09:14.000 189 36244.14 1064.65 1627.99 88888.00 2009-07-08 10:09:15.000 189 36244.06 1064.72 1628.00 36295.73 2009-07-08 10:09:16.000 189 36244.04 1064.73 1628.04 88888.00 2009-07-08 10:09:17.000 189 36244.02 1064.73 1628.04 88888.00 2009-07-08 10:09:18.000 189 36243.99 1064.71 1628.03 88888.00 2009-07-08 10:09:19.000 189 36243.99 1064.72 1628.05 88888.00 2009-07-08 10:09:20.000 189 36244.02 1064.69 1628.01 36295.69 2009-07-08 10:09:21.000 189 36243.98 1064.75 1628.02 88888.00 2009-07-08 10:09:22.000 189 36243.98 1064.76 1628.04 88888.00 2009-07-08 10:09:23.000 189 36243.99 1064.73 1628.02 88888.00 2009-07-08 10:09:24.000 189 36243.98 1064.70 1628.00 88888.00 2009-07-08 10:09:25.000 189 36243.96 1064.70 1628.00 36295.61 2009-07-08 10:09:26.000 189 36243.95 1064.71 1628.04 88888.00 2009-07-08 10:09:27.000 189 36243.93 1064.74 1628.04 88888.00 2009-07-08 10:09:28.000 189 36243.94 1064.69 1627.99 88888.00 2009-07-08 10:09:29.000 189 36243.92 1064.66 1628.00 88888.00 2009-07-08 10:09:30.000 189 36243.91 1064.67 1628.00 36295.65 2009-07-08 10:09:31.000 189 36243.93 1064.70 1628.00 88888.00 2009-07-08 10:09:32.000 189 36243.91 1064.73 1628.00 88888.00 2009-07-08 10:09:33.000 189 36243.89 1064.72 1627.97 88888.00 2009-07-08 10:09:34.000 189 36243.85 1064.68 1627.97 88888.00 2009-07-08 10:09:35.000 189 36243.84 1064.68 1627.97 36295.60 2009-07-08 10:09:36.000 189 36243.86 1064.69 1627.96 88888.00 2009-07-08 10:09:37.000 189 36243.83 1064.72 1627.99 88888.00 2009-07-08 10:09:38.000 189 36243.80 1064.75 1627.99 88888.00 2009-07-08 10:09:39.000 189 36243.80 1064.73 1627.95 88888.00 2009-07-08 10:09:40.000 189 36243.80 1064.69 1627.93 36295.52 2009-07-08 10:09:41.000 189 36243.75 1064.71 1628.00 88888.00 2009-07-08 10:09:42.000 189 36243.74 1064.70 1628.02 88888.00 2009-07-08 10:09:43.000 189 36243.72 1064.68 1628.00 88888.00 2009-07-08 10:09:44.000 189 36243.72 1064.67 1627.97 88888.00 2009-07-08 10:09:45.000 189 36243.71 1064.70 1628.00 36295.48 2009-07-08 10:09:46.000 189 36243.69 1064.76 1628.02 88888.00 2009-07-08 10:09:47.000 189 36243.69 1064.75 1627.99 88888.00 2009-07-08 10:09:48.000 189 36243.67 1064.72 1627.95 88888.00 2009-07-08 10:09:49.000 189 36243.68 1064.72 1627.92 88888.00 2009-07-08 10:09:50.000 189 36243.69 1064.72 1627.92 36295.35 2009-07-08 10:09:51.000 189 36243.69 1064.73 1627.91 88888.00 2009-07-08 10:09:52.000 189 36243.66 1064.75 1627.90 88888.00 2009-07-08 10:09:53.000 189 36243.64 1064.74 1627.90 88888.00 2009-07-08 10:09:54.000 189 36243.62 1064.75 1627.89 88888.00 2009-07-08 10:09:55.000 189 36243.57 1064.81 1627.89 36295.31 2009-07-08 10:09:56.000 189 36243.59 1064.85 1627.96 88888.00 2009-07-08 10:09:57.000 189 36243.60 1064.86 1627.98 88888.00 2009-07-08 10:09:58.000 189 36243.64 1064.80 1627.90 88888.00 2009-07-08 10:09:59.000 189 36243.62 1064.82 1627.95 88888.00 2009-07-08 10:10:00.000 189 36243.58 1064.89 1627.96 36295.29 2009-07-08 10:10:01.000 189 36243.61 1064.84 1627.93 88888.00 2009-07-08 10:10:02.000 189 36243.60 1064.83 1627.93 88888.00 2009-07-08 10:10:03.000 189 36243.58 1064.81 1627.90 88888.00 2009-07-08 10:10:04.000 189 36243.59 1064.82 1627.91 88888.00 2009-07-08 10:10:05.000 189 36243.61 1064.81 1627.88 36295.30 2009-07-08 10:10:06.000 189 36243.61 1064.82 1627.92 88888.00 2009-07-08 10:10:07.000 189 36243.63 1064.78 1627.94 88888.00 2009-07-08 10:10:08.000 189 36243.61 1064.78 1627.96 88888.00 2009-07-08 10:10:09.000 189 36243.60 1064.77 1627.95 88888.00 2009-07-08 10:10:10.000 189 36243.60 1064.81 1627.95 36295.32 2009-07-08 10:10:11.000 189 36243.56 1064.81 1627.99 88888.00 2009-07-08 10:10:12.000 189 36243.56 1064.81 1627.98 88888.00 2009-07-08 10:10:13.000 189 36243.52 1064.79 1627.94 88888.00 2009-07-08 10:10:14.000 189 36243.54 1064.79 1627.93 88888.00 2009-07-08 10:10:15.000 189 36243.52 1064.78 1627.96 36295.13 2009-07-08 10:10:16.000 189 36243.51 1064.79 1628.01 88888.00 2009-07-08 10:10:17.000 189 36243.47 1064.81 1627.97 88888.00 2009-07-08 10:10:18.000 189 36243.45 1064.79 1627.92 88888.00 2009-07-08 10:10:19.000 189 36243.42 1064.79 1627.94 88888.00 2009-07-08 10:10:20.000 189 36243.39 1064.86 1627.98 36295.07 2009-07-08 10:10:21.000 189 36243.37 1064.84 1627.95 88888.00 2009-07-08 10:10:22.000 189 36243.35 1064.81 1627.94 88888.00 2009-07-08 10:10:23.000 189 36243.33 1064.81 1627.94 88888.00 2009-07-08 10:10:24.000 189 36243.33 1064.84 1627.94 88888.00 2009-07-08 10:10:25.000 189 36243.32 1064.84 1627.95 36295.10 2009-07-08 10:10:26.000 189 36243.34 1064.84 1627.97 88888.00 2009-07-08 10:10:27.000 189 36243.33 1064.83 1627.96 88888.00 2009-07-08 10:10:28.000 189 36243.30 1064.84 1627.91 88888.00 2009-07-08 10:10:29.000 189 36243.28 1064.89 1627.93 88888.00 2009-07-08 10:10:30.000 189 36243.28 1064.83 1627.92 36294.94 2009-07-08 10:10:31.000 189 36243.29 1064.80 1627.93 88888.00 2009-07-08 10:10:32.000 189 36243.29 1064.82 1627.94 88888.00 2009-07-08 10:10:33.000 189 36243.25 1064.83 1627.92 88888.00 2009-07-08 10:10:34.000 189 36243.27 1064.82 1627.91 88888.00 2009-07-08 10:10:35.000 189 36243.30 1064.78 1627.88 36295.03 2009-07-08 10:10:36.000 189 36243.27 1064.78 1627.94 88888.00 2009-07-08 10:10:37.000 189 36243.25 1064.81 1627.97 88888.00 2009-07-08 10:10:38.000 189 36243.23 1064.80 1627.97 88888.00 2009-07-08 10:10:39.000 189 36243.20 1064.79 1627.92 88888.00 2009-07-08 10:10:40.000 189 36243.19 1064.79 1627.91 36294.97 2009-07-08 10:10:41.000 189 36243.20 1064.79 1627.94 88888.00 2009-07-08 10:10:42.000 189 36243.24 1064.75 1627.92 88888.00 2009-07-08 10:10:43.000 189 36243.22 1064.74 1627.92 88888.00 2009-07-08 10:10:44.000 189 36243.21 1064.75 1627.88 88888.00 2009-07-08 10:10:45.000 189 36243.18 1064.76 1627.88 36294.95 2009-07-08 10:10:46.000 189 36243.19 1064.79 1627.92 88888.00 2009-07-08 10:10:47.000 189 36243.21 1064.76 1627.91 88888.00 2009-07-08 10:10:48.000 189 36243.18 1064.77 1627.88 88888.00 2009-07-08 10:10:49.000 189 36243.14 1064.80 1627.88 88888.00 2009-07-08 10:10:50.000 189 36243.15 1064.80 1627.88 36294.92 2009-07-08 10:10:51.000 189 36243.16 1064.80 1627.85 88888.00 2009-07-08 10:10:52.000 189 36243.14 1064.80 1627.84 88888.00 2009-07-08 10:10:53.000 189 36243.11 1064.81 1627.88 88888.00 2009-07-08 10:10:54.000 189 36243.08 1064.85 1627.91 88888.00 2009-07-08 10:10:55.000 189 36243.11 1064.84 1627.88 36294.73 2009-07-08 10:10:56.000 189 36243.06 1064.88 1627.87 88888.00 2009-07-08 10:10:57.000 189 36243.03 1064.89 1627.87 88888.00 2009-07-08 10:10:58.000 189 36243.00 1064.88 1627.87 88888.00 2009-07-08 10:10:59.000 189 36242.99 1064.85 1627.88 88888.00 2009-07-08 10:11:00.000 189 36242.97 1064.86 1627.87 36294.71 2009-07-08 10:11:01.000 189 36242.97 1064.87 1627.89 88888.00 2009-07-08 10:11:02.000 189 36242.95 1064.88 1627.93 88888.00 2009-07-08 10:11:03.000 189 36242.96 1064.89 1627.93 88888.00 2009-07-08 10:11:04.000 189 36242.97 1064.90 1627.90 88888.00 2009-07-08 10:11:05.000 189 36242.96 1064.90 1627.91 36294.73 2009-07-08 10:11:06.000 189 36242.96 1064.93 1627.92 88888.00 2009-07-08 10:11:07.000 189 36242.95 1064.95 1627.94 88888.00 2009-07-08 10:11:08.000 189 36242.92 1064.93 1627.91 88888.00 2009-07-08 10:11:09.000 189 36242.89 1064.96 1627.93 88888.00 2009-07-08 10:11:10.000 189 36242.88 1064.96 1627.94 36294.55 2009-07-08 10:11:11.000 189 36242.85 1064.99 1627.94 88888.00 2009-07-08 10:11:12.000 189 36242.85 1064.97 1627.94 88888.00 2009-07-08 10:11:13.000 189 36242.87 1064.91 1627.87 88888.00 2009-07-08 10:11:14.000 189 36242.84 1064.92 1627.88 88888.00 2009-07-08 10:11:15.000 189 36242.86 1064.93 1627.88 36294.50 2009-07-08 10:11:16.000 189 36242.84 1064.99 1627.92 88888.00 2009-07-08 10:11:17.000 189 36242.83 1064.96 1627.93 88888.00 2009-07-08 10:11:18.000 189 36242.78 1064.98 1627.95 88888.00 2009-07-08 10:11:19.000 189 36242.76 1064.94 1627.95 88888.00 2009-07-08 10:11:20.000 189 36242.80 1064.93 1627.90 36294.51 2009-07-08 10:11:21.000 189 36242.75 1064.97 1627.90 88888.00 2009-07-08 10:11:22.000 189 36242.72 1064.94 1627.92 88888.00 2009-07-08 10:11:23.000 189 36242.68 1064.94 1627.88 88888.00 2009-07-08 10:11:24.000 189 36242.66 1064.96 1627.85 88888.00 2009-07-08 10:11:25.000 189 36242.66 1064.95 1627.88 36294.40 2009-07-08 10:11:26.000 189 36242.68 1064.98 1627.89 88888.00 2009-07-08 10:11:27.000 189 36242.68 1064.98 1627.90 88888.00 2009-07-08 10:11:28.000 189 36242.61 1064.99 1627.90 88888.00 2009-07-08 10:11:29.000 189 36242.61 1064.96 1627.87 88888.00 2009-07-08 10:11:30.000 189 36242.61 1064.97 1627.90 36294.40 2009-07-08 10:11:31.000 189 36242.61 1064.99 1627.93 88888.00 2009-07-08 10:11:32.000 189 36242.58 1064.97 1627.88 88888.00 2009-07-08 10:11:33.000 189 36242.52 1064.98 1627.87 88888.00 2009-07-08 10:11:34.000 189 36242.47 1064.95 1627.91 88888.00 2009-07-08 10:11:35.000 189 36242.51 1064.92 1627.89 36294.21 2009-07-08 10:11:36.000 189 36242.51 1064.97 1627.90 88888.00 2009-07-08 10:11:37.000 189 36242.48 1064.97 1627.88 88888.00 2009-07-08 10:11:38.000 189 36242.44 1064.96 1627.85 88888.00 2009-07-08 10:11:39.000 189 36242.43 1064.96 1627.81 88888.00 2009-07-08 10:11:40.000 189 36242.39 1064.94 1627.79 36294.16 2009-07-08 10:11:41.000 189 36242.38 1064.93 1627.82 88888.00 2009-07-08 10:11:42.000 189 36242.41 1064.93 1627.79 88888.00 2009-07-08 10:11:43.000 189 36242.40 1064.91 1627.77 88888.00 2009-07-08 10:11:44.000 189 36242.37 1064.90 1627.74 88888.00 2009-07-08 10:11:45.000 189 36242.37 1064.89 1627.75 36294.11 2009-07-08 10:11:46.000 189 36242.34 1064.90 1627.81 88888.00 2009-07-08 10:11:47.000 189 36242.30 1064.93 1627.84 88888.00 2009-07-08 10:11:48.000 189 36242.28 1064.95 1627.75 88888.00 2009-07-08 10:11:49.000 189 36242.24 1064.97 1627.74 88888.00 2009-07-08 10:11:50.000 189 36242.21 1064.95 1627.81 36294.00 2009-07-08 10:11:51.000 189 36242.19 1064.97 1627.83 88888.00 2009-07-08 10:11:52.000 189 36242.18 1064.96 1627.81 88888.00 2009-07-08 10:11:53.000 189 36242.15 1064.97 1627.78 88888.00 2009-07-08 10:11:54.000 189 36242.14 1064.92 1627.75 88888.00 2009-07-08 10:11:55.000 189 36242.17 1064.88 1627.73 36294.04 2009-07-08 10:11:56.000 189 36242.17 1064.91 1627.72 88888.00 2009-07-08 10:11:57.000 189 36242.11 1064.96 1627.73 88888.00 2009-07-08 10:11:58.000 189 36242.09 1064.92 1627.71 88888.00 2009-07-08 10:11:59.000 189 36242.10 1064.92 1627.72 88888.00 2009-07-08 10:12:00.000 189 36242.10 1064.92 1627.71 36293.93 2009-07-08 10:12:01.000 189 36242.07 1064.94 1627.66 88888.00 2009-07-08 10:12:02.000 189 36242.04 1064.95 1627.68 88888.00 2009-07-08 10:12:03.000 189 36242.02 1064.93 1627.68 88888.00 2009-07-08 10:12:04.000 189 36241.96 1064.99 1627.74 88888.00 2009-07-08 10:12:05.000 189 36241.96 1064.96 1627.74 36293.77 2009-07-08 10:12:06.000 189 36241.96 1064.98 1627.76 88888.00 2009-07-08 10:12:07.000 189 36241.93 1064.99 1627.77 88888.00 2009-07-08 10:12:08.000 189 36241.93 1064.96 1627.74 88888.00 2009-07-08 10:12:09.000 189 36241.89 1064.96 1627.70 88888.00 2009-07-08 10:12:10.000 189 36241.87 1064.96 1627.65 36293.71 2009-07-08 10:12:11.000 189 36241.84 1065.00 1627.71 88888.00 2009-07-08 10:12:12.000 189 36241.84 1065.00 1627.72 88888.00 2009-07-08 10:12:13.000 189 36241.83 1064.99 1627.67 88888.00 2009-07-08 10:12:14.000 189 36241.81 1064.99 1627.68 88888.00 2009-07-08 10:12:15.000 189 36241.80 1064.98 1627.69 36293.70 2009-07-08 10:12:16.000 189 36241.79 1065.02 1627.71 88888.00 2009-07-08 10:12:17.000 189 36241.77 1065.00 1627.69 88888.00 2009-07-08 10:12:18.000 189 36241.76 1064.96 1627.68 88888.00 2009-07-08 10:12:19.000 189 36241.77 1064.96 1627.68 88888.00 2009-07-08 10:12:20.000 189 36241.81 1064.94 1627.70 36293.55 2009-07-08 10:12:21.000 189 36241.80 1064.95 1627.73 88888.00 2009-07-08 10:12:22.000 189 36241.75 1064.98 1627.77 88888.00 2009-07-08 10:12:23.000 189 36241.76 1065.01 1627.74 88888.00 2009-07-08 10:12:24.000 189 36241.77 1064.99 1627.65 88888.00 2009-07-08 10:12:25.000 189 36241.70 1065.07 1627.69 36293.49 2009-07-08 10:12:26.000 189 36241.67 1065.07 1627.70 88888.00 2009-07-08 10:12:27.000 189 36241.67 1065.04 1627.70 88888.00 2009-07-08 10:12:28.000 189 36241.62 1065.01 1627.68 88888.00 2009-07-08 10:12:29.000 189 36241.63 1064.99 1627.69 88888.00 2009-07-08 10:12:30.000 189 36241.60 1065.02 1627.70 36293.42 2009-07-08 10:12:31.000 189 36241.60 1065.04 1627.74 88888.00 2009-07-08 10:12:32.000 189 36241.63 1065.02 1627.71 88888.00 2009-07-08 10:12:33.000 189 36241.60 1065.00 1627.67 88888.00 2009-07-08 10:12:34.000 189 36241.54 1065.00 1627.69 88888.00 2009-07-08 10:12:35.000 189 36241.54 1065.02 1627.68 36293.33 2009-07-08 10:12:36.000 189 36241.54 1065.03 1627.73 88888.00 2009-07-08 10:12:37.000 189 36241.53 1065.01 1627.76 88888.00 2009-07-08 10:12:38.000 189 36241.54 1065.00 1627.71 88888.00 2009-07-08 10:12:39.000 189 36241.50 1064.99 1627.69 88888.00 2009-07-08 10:12:40.000 189 36241.51 1064.97 1627.67 36293.26 2009-07-08 10:12:41.000 189 36241.48 1064.99 1627.72 88888.00 2009-07-08 10:12:42.000 189 36241.48 1064.95 1627.69 88888.00 2009-07-08 10:12:43.000 189 36241.50 1064.93 1627.68 88888.00 2009-07-08 10:12:44.000 189 36241.50 1064.93 1627.65 88888.00 2009-07-08 10:12:45.000 189 36241.51 1064.95 1627.67 36293.34 2009-07-08 10:12:46.000 189 36241.48 1064.94 1627.73 88888.00 2009-07-08 10:12:47.000 189 36241.46 1064.91 1627.73 88888.00 2009-07-08 10:12:48.000 189 36241.45 1064.94 1627.70 88888.00 2009-07-08 10:12:49.000 189 36241.47 1064.95 1627.66 88888.00 2009-07-08 10:12:50.000 189 36241.46 1064.92 1627.70 36293.12 2009-07-08 10:12:51.000 189 36241.43 1064.97 1627.70 88888.00 2009-07-08 10:12:52.000 189 36241.42 1065.01 1627.75 88888.00 2009-07-08 10:12:53.000 189 36241.38 1064.98 1627.73 88888.00 2009-07-08 10:12:54.000 189 36241.40 1064.93 1627.73 88888.00 2009-07-08 10:12:55.000 189 36241.38 1064.95 1627.76 36293.27 2009-07-08 10:12:56.000 189 36241.37 1064.98 1627.80 88888.00 2009-07-08 10:12:57.000 189 36241.39 1064.94 1627.81 88888.00 2009-07-08 10:12:58.000 189 36241.36 1064.90 1627.78 88888.00 2009-07-08 10:12:59.000 189 36241.40 1064.89 1627.73 88888.00 2009-07-08 10:13:00.000 189 36241.39 1064.91 1627.73 36293.25 2009-07-08 10:13:01.000 189 36241.37 1064.94 1627.78 88888.00 2009-07-08 10:13:02.000 189 36241.35 1064.97 1627.78 88888.00 2009-07-08 10:13:03.000 189 36241.33 1064.96 1627.76 88888.00 2009-07-08 10:13:04.000 189 36241.32 1064.97 1627.73 88888.00 2009-07-08 10:13:05.000 189 36241.31 1064.93 1627.69 36293.15 2009-07-08 10:13:06.000 189 36241.33 1064.93 1627.74 88888.00 2009-07-08 10:13:07.000 189 36241.36 1064.94 1627.78 88888.00 2009-07-08 10:13:08.000 189 36241.34 1064.92 1627.77 88888.00 2009-07-08 10:13:09.000 189 36241.34 1064.88 1627.78 88888.00 2009-07-08 10:13:10.000 189 36241.33 1064.92 1627.82 36293.15 2009-07-08 10:13:11.000 189 36241.33 1064.96 1627.85 88888.00 2009-07-08 10:13:12.000 189 36241.31 1065.00 1627.90 88888.00 2009-07-08 10:13:13.000 189 36241.32 1064.99 1627.83 88888.00 2009-07-08 10:13:14.000 189 36241.37 1064.96 1627.78 88888.00 2009-07-08 10:13:15.000 189 36241.36 1064.98 1627.83 36293.13 2009-07-08 10:13:16.000 189 36241.32 1065.03 1627.84 88888.00 2009-07-08 10:13:17.000 189 36241.33 1065.00 1627.82 88888.00 2009-07-08 10:13:18.000 189 36241.34 1064.97 1627.84 88888.00 2009-07-08 10:13:19.000 189 36241.31 1064.99 1627.83 88888.00 2009-07-08 10:13:20.000 189 36241.33 1064.96 1627.82 36293.08 2009-07-08 10:13:21.000 189 36241.33 1064.95 1627.82 88888.00 2009-07-08 10:13:22.000 189 36241.33 1064.94 1627.81 88888.00 2009-07-08 10:13:23.000 189 36241.32 1064.94 1627.77 88888.00 2009-07-08 10:13:24.000 189 36241.30 1064.95 1627.76 88888.00 2009-07-08 10:13:25.000 189 36241.34 1064.98 1627.81 36293.18 2009-07-08 10:13:26.000 189 36241.35 1065.00 1627.81 88888.00 2009-07-08 10:13:27.000 189 36241.33 1064.97 1627.76 88888.00 2009-07-08 10:13:28.000 189 36241.32 1064.96 1627.74 88888.00 2009-07-08 10:13:29.000 189 36241.33 1064.96 1627.77 88888.00 2009-07-08 10:13:30.000 189 36241.31 1064.95 1627.78 36293.11 2009-07-08 10:13:31.000 189 36241.27 1064.95 1627.82 88888.00 2009-07-08 10:13:32.000 189 36241.29 1064.94 1627.80 88888.00 2009-07-08 10:13:33.000 189 36241.27 1064.94 1627.77 88888.00 2009-07-08 10:13:34.000 189 36241.22 1064.97 1627.79 88888.00 2009-07-08 10:13:35.000 189 36241.25 1064.95 1627.79 36293.04 2009-07-08 10:13:36.000 189 36241.24 1064.96 1627.83 88888.00 2009-07-08 10:13:37.000 189 36241.21 1064.92 1627.84 88888.00 2009-07-08 10:13:38.000 189 36241.22 1064.92 1627.83 88888.00 2009-07-08 10:13:39.000 189 36241.18 1064.92 1627.88 88888.00 2009-07-08 10:13:40.000 189 36241.21 1064.90 1627.88 36293.02 2009-07-08 10:13:41.000 189 36241.17 1064.89 1627.85 88888.00 2009-07-08 10:13:42.000 189 36241.20 1064.85 1627.85 88888.00 2009-07-08 10:13:43.000 189 36241.19 1064.85 1627.84 88888.00 2009-07-08 10:13:44.000 189 36241.20 1064.87 1627.84 88888.00 2009-07-08 10:13:45.000 189 36241.18 1064.87 1627.83 36293.09 2009-07-08 10:13:46.000 189 36241.17 1064.87 1627.87 88888.00 2009-07-08 10:13:47.000 189 36241.15 1064.89 1627.88 88888.00 2009-07-08 10:13:48.000 189 36241.15 1064.90 1627.84 88888.00 2009-07-08 10:13:49.000 189 36241.15 1064.94 1627.83 88888.00 2009-07-08 10:13:50.000 189 36241.15 1064.94 1627.81 36293.07 2009-07-08 10:13:51.000 189 36241.11 1064.93 1627.85 88888.00 2009-07-08 10:13:52.000 189 36241.11 1064.93 1627.84 88888.00 2009-07-08 10:13:53.000 189 36241.10 1064.90 1627.79 88888.00 2009-07-08 10:13:54.000 189 36241.10 1064.93 1627.82 88888.00 2009-07-08 10:13:55.000 189 36241.06 1064.96 1627.88 36292.97 2009-07-08 10:13:56.000 189 36241.06 1064.95 1627.88 88888.00 2009-07-08 10:13:57.000 189 36241.05 1064.94 1627.87 88888.00 2009-07-08 10:13:58.000 189 36241.03 1064.95 1627.88 88888.00 2009-07-08 10:13:59.000 189 36241.04 1064.94 1627.85 88888.00 2009-07-08 10:14:00.000 189 36241.06 1064.91 1627.82 36293.00 2009-07-08 10:14:01.000 189 36241.02 1064.90 1627.85 88888.00 2009-07-08 10:14:02.000 189 36241.03 1064.96 1627.85 88888.00 2009-07-08 10:14:03.000 189 36240.97 1064.92 1627.83 88888.00 2009-07-08 10:14:04.000 189 36240.92 1064.96 1627.83 88888.00 2009-07-08 10:14:05.000 189 36240.95 1064.95 1627.84 36292.79 2009-07-08 10:14:06.000 189 36240.99 1064.95 1627.88 88888.00 2009-07-08 10:14:07.000 189 36240.99 1064.94 1627.85 88888.00 2009-07-08 10:14:08.000 189 36240.97 1064.91 1627.82 88888.00 2009-07-08 10:14:09.000 189 36240.99 1064.89 1627.80 88888.00 2009-07-08 10:14:10.000 189 36240.94 1064.87 1627.82 36292.68 2009-07-08 10:14:11.000 189 36240.89 1064.91 1627.88 88888.00 2009-07-08 10:14:12.000 189 36240.88 1064.92 1627.88 88888.00 2009-07-08 10:14:13.000 189 36240.92 1064.88 1627.87 88888.00 2009-07-08 10:14:14.000 189 36240.89 1064.89 1627.84 88888.00 2009-07-08 10:14:15.000 189 36240.85 1064.93 1627.88 36292.77 2009-07-08 10:14:16.000 189 36240.85 1064.96 1627.88 88888.00 2009-07-08 10:14:17.000 189 36240.85 1064.96 1627.83 88888.00 2009-07-08 10:14:18.000 189 36240.86 1064.92 1627.79 88888.00 2009-07-08 10:14:19.000 189 36240.82 1064.94 1627.87 88888.00 2009-07-08 10:14:20.000 189 36240.80 1064.94 1627.83 36292.73 2009-07-08 10:14:21.000 189 36240.79 1064.95 1627.91 88888.00 2009-07-08 10:14:22.000 189 36240.78 1065.00 1627.93 88888.00 2009-07-08 10:14:23.000 189 36240.80 1064.95 1627.88 88888.00 2009-07-08 10:14:24.000 189 36240.79 1064.94 1627.90 88888.00 2009-07-08 10:14:25.000 189 36240.74 1064.96 1627.92 36292.73 2009-07-08 10:14:26.000 189 36240.72 1064.97 1627.93 88888.00 2009-07-08 10:14:27.000 189 36240.74 1064.97 1627.93 88888.00 2009-07-08 10:14:28.000 189 36240.73 1064.99 1627.97 88888.00 2009-07-08 10:14:29.000 189 36240.74 1064.99 1627.95 88888.00 2009-07-08 10:14:30.000 189 36240.78 1065.02 1627.95 36292.63 2009-07-08 10:14:31.000 189 36240.77 1065.00 1627.95 88888.00 2009-07-08 10:14:32.000 189 36240.77 1064.97 1627.91 88888.00 2009-07-08 10:14:33.000 189 36240.72 1064.97 1627.91 88888.00 2009-07-08 10:14:34.000 189 36240.73 1064.94 1627.88 88888.00 2009-07-08 10:14:35.000 189 36240.72 1064.95 1627.91 36292.57 2009-07-08 10:14:36.000 189 36240.72 1064.98 1627.91 88888.00 2009-07-08 10:14:37.000 189 36240.72 1064.97 1627.91 88888.00 2009-07-08 10:14:38.000 189 36240.68 1064.97 1627.92 88888.00 2009-07-08 10:14:39.000 189 36240.65 1064.98 1627.89 88888.00 2009-07-08 10:14:40.000 189 36240.63 1065.03 1627.88 36292.55 2009-07-08 10:14:41.000 189 36240.63 1065.05 1627.91 88888.00 2009-07-08 10:14:42.000 189 36240.64 1065.00 1627.93 88888.00 2009-07-08 10:14:43.000 189 36240.60 1064.97 1627.93 88888.00 2009-07-08 10:14:44.000 189 36240.59 1064.95 1627.90 88888.00 2009-07-08 10:14:45.000 189 36240.58 1064.95 1627.89 36292.31 2009-07-08 10:14:46.000 189 36240.60 1064.99 1627.89 88888.00 2009-07-08 10:14:47.000 189 36240.55 1065.03 1627.92 88888.00 2009-07-08 10:14:48.000 189 36240.52 1064.99 1627.93 88888.00 2009-07-08 10:14:49.000 189 36240.52 1064.98 1627.94 88888.00 2009-07-08 10:14:50.000 189 36240.52 1064.98 1627.89 36292.41 2009-07-08 10:14:51.000 189 36240.52 1065.00 1627.93 88888.00 2009-07-08 10:14:52.000 189 36240.51 1065.02 1627.91 88888.00 2009-07-08 10:14:53.000 189 36240.47 1065.02 1627.89 88888.00 2009-07-08 10:14:54.000 189 36240.46 1064.98 1627.88 88888.00 2009-07-08 10:14:55.000 189 36240.44 1065.01 1627.91 36292.37 2009-07-08 10:14:56.000 189 36240.46 1065.03 1627.98 88888.00 2009-07-08 10:14:57.000 189 36240.44 1065.04 1627.97 88888.00 2009-07-08 10:14:58.000 189 36240.45 1064.99 1627.92 88888.00 2009-07-08 10:14:59.000 189 36240.43 1064.97 1627.90 88888.00 2009-07-08 10:15:00.000 189 36240.41 1064.99 1627.91 36292.25 2009-07-08 10:15:01.000 189 36240.41 1065.02 1627.92 88888.00 2009-07-08 10:15:02.000 189 36240.43 1064.99 1627.88 88888.00 2009-07-08 10:15:03.000 189 36240.36 1065.01 1627.88 88888.00 2009-07-08 10:15:04.000 189 36240.36 1064.99 1627.87 88888.00 2009-07-08 10:15:05.000 189 36240.37 1065.00 1627.87 36292.18 2009-07-08 10:15:06.000 189 36240.34 1065.00 1627.91 88888.00 2009-07-08 10:15:07.000 189 36240.35 1064.96 1627.91 88888.00 2009-07-08 10:15:08.000 189 36240.33 1065.01 1627.91 88888.00 2009-07-08 10:15:09.000 189 36240.35 1065.04 1627.91 88888.00 2009-07-08 10:15:10.000 189 36240.34 1065.00 1627.88 36292.15 2009-07-08 10:15:11.000 189 36240.32 1065.01 1627.85 88888.00 2009-07-08 10:15:12.000 189 36240.34 1064.97 1627.88 88888.00 2009-07-08 10:15:13.000 189 36240.33 1064.96 1627.89 88888.00 2009-07-08 10:15:14.000 189 36240.33 1064.96 1627.87 88888.00 2009-07-08 10:15:15.000 189 36240.37 1064.99 1627.87 36292.11 2009-07-08 10:15:16.000 189 36240.39 1065.03 1627.88 88888.00 2009-07-08 10:15:17.000 189 36240.35 1065.03 1627.91 88888.00 2009-07-08 10:15:18.000 189 36240.32 1065.06 1627.93 88888.00 2009-07-08 10:15:19.000 189 36240.33 1065.04 1627.88 88888.00 2009-07-08 10:15:20.000 189 36240.34 1065.01 1627.88 36292.03 2009-07-08 10:15:21.000 189 36240.31 1065.01 1627.88 88888.00 2009-07-08 10:15:22.000 189 36240.32 1065.05 1627.89 88888.00 2009-07-08 10:15:23.000 189 36240.31 1065.03 1627.92 88888.00 2009-07-08 10:15:24.000 189 36240.28 1064.99 1627.92 88888.00 2009-07-08 10:15:25.000 189 36240.28 1065.00 1627.90 36292.18 2009-07-08 10:15:26.000 189 36240.27 1065.05 1627.96 88888.00 2009-07-08 10:15:27.000 189 36240.31 1065.07 1627.92 88888.00 2009-07-08 10:15:28.000 189 36240.27 1065.05 1627.93 88888.00 2009-07-08 10:15:29.000 189 36240.29 1065.04 1627.96 88888.00 2009-07-08 10:15:30.000 189 36240.29 1065.00 1627.93 36292.09 2009-07-08 10:15:31.000 189 36240.29 1065.00 1627.92 88888.00 2009-07-08 10:15:32.000 189 36240.29 1065.02 1627.91 88888.00 2009-07-08 10:15:33.000 189 36240.26 1065.04 1627.93 88888.00 2009-07-08 10:15:34.000 189 36240.27 1065.02 1628.00 88888.00 2009-07-08 10:15:35.000 189 36240.28 1065.02 1628.02 36292.01 2009-07-08 10:15:36.000 189 36240.31 1065.06 1628.00 88888.00 2009-07-08 10:15:37.000 189 36240.27 1065.09 1628.05 88888.00 2009-07-08 10:15:38.000 189 36240.25 1065.11 1628.03 88888.00 2009-07-08 10:15:39.000 189 36240.25 1065.08 1627.98 88888.00 2009-07-08 10:15:40.000 189 36240.29 1065.09 1627.98 36292.08 2009-07-08 10:15:41.000 189 36240.29 1065.11 1628.02 88888.00 2009-07-08 10:15:42.000 189 36240.28 1065.10 1627.99 88888.00 2009-07-08 10:15:43.000 189 36240.26 1065.09 1627.97 88888.00 2009-07-08 10:15:44.000 189 36240.27 1065.08 1627.98 88888.00 2009-07-08 10:15:45.000 189 36240.30 1065.09 1627.96 36292.17 2009-07-08 10:15:46.000 189 36240.33 1065.11 1627.99 88888.00 2009-07-08 10:15:47.000 189 36240.32 1065.08 1627.98 88888.00 2009-07-08 10:15:48.000 189 36240.29 1065.07 1628.02 88888.00 2009-07-08 10:15:49.000 189 36240.31 1065.09 1628.03 88888.00 2009-07-08 10:15:50.000 189 36240.30 1065.07 1628.03 36292.20 2009-07-08 10:15:51.000 189 36240.32 1065.08 1628.06 88888.00 2009-07-08 10:15:52.000 189 36240.33 1065.08 1628.03 88888.00 2009-07-08 10:15:53.000 189 36240.34 1065.10 1628.01 88888.00 2009-07-08 10:15:54.000 189 36240.39 1065.10 1627.95 88888.00 2009-07-08 10:15:55.000 189 36240.34 1065.15 1628.04 36292.12 2009-07-08 10:15:56.000 189 36240.34 1065.14 1628.07 88888.00 2009-07-08 10:15:57.000 189 36240.38 1065.10 1628.03 88888.00 2009-07-08 10:15:58.000 189 36240.41 1065.07 1628.06 88888.00 2009-07-08 10:15:59.000 189 36240.41 1065.09 1628.04 88888.00 2009-07-08 10:16:00.000 189 36240.41 1065.11 1628.03 36292.19 2009-07-08 10:16:01.000 189 36240.40 1065.12 1628.08 88888.00 2009-07-08 10:16:02.000 189 36240.39 1065.19 1628.10 88888.00 2009-07-08 10:16:03.000 189 36240.40 1065.21 1628.09 88888.00 2009-07-08 10:16:04.000 189 36240.41 1065.19 1628.06 88888.00 2009-07-08 10:16:05.000 189 36240.43 1065.18 1628.09 36292.26 2009-07-08 10:16:06.000 189 36240.43 1065.19 1628.13 88888.00 2009-07-08 10:16:07.000 189 36240.42 1065.18 1628.12 88888.00 2009-07-08 10:16:08.000 189 36240.44 1065.14 1628.10 88888.00 2009-07-08 10:16:09.000 189 36240.45 1065.16 1628.12 88888.00 2009-07-08 10:16:10.000 189 36240.47 1065.17 1628.09 36292.24 2009-07-08 10:16:11.000 189 36240.50 1065.14 1628.09 88888.00 2009-07-08 10:16:12.000 189 36240.42 1065.17 1628.12 88888.00 2009-07-08 10:16:13.000 189 36240.39 1065.12 1628.04 88888.00 2009-07-08 10:16:14.000 189 36240.39 1065.17 1628.05 88888.00 2009-07-08 10:16:15.000 189 36240.38 1065.18 1628.07 36292.30 2009-07-08 10:16:16.000 189 36240.41 1065.18 1628.10 88888.00 2009-07-08 10:16:17.000 189 36240.43 1065.19 1628.07 88888.00 2009-07-08 10:16:18.000 189 36240.45 1065.14 1628.05 88888.00 2009-07-08 10:16:19.000 189 36240.42 1065.13 1628.05 88888.00 2009-07-08 10:16:20.000 189 36240.43 1065.15 1628.05 36292.30 2009-07-08 10:16:21.000 189 36240.45 1065.15 1628.09 88888.00 2009-07-08 10:16:22.000 189 36240.47 1065.12 1628.10 88888.00 2009-07-08 10:16:23.000 189 36240.46 1065.12 1628.12 88888.00 2009-07-08 10:16:24.000 189 36240.44 1065.11 1628.13 88888.00 2009-07-08 10:16:25.000 189 36240.46 1065.12 1628.12 36292.31 2009-07-08 10:16:26.000 189 36240.46 1065.15 1628.16 88888.00 2009-07-08 10:16:27.000 189 36240.48 1065.16 1628.15 88888.00 2009-07-08 10:16:28.000 189 36240.48 1065.17 1628.12 88888.00 2009-07-08 10:16:29.000 189 36240.48 1065.17 1628.08 88888.00 2009-07-08 10:16:30.000 189 36240.51 1065.16 1628.13 36292.36 2009-07-08 10:16:31.000 189 36240.51 1065.14 1628.14 88888.00 2009-07-08 10:16:32.000 189 36240.50 1065.10 1628.14 88888.00 2009-07-08 10:16:33.000 189 36240.49 1065.09 1628.16 88888.00 2009-07-08 10:16:34.000 189 36240.46 1065.10 1628.18 88888.00 2009-07-08 10:16:35.000 189 36240.43 1065.10 1628.17 36292.40 2009-07-08 10:16:36.000 189 36240.47 1065.13 1628.15 88888.00 2009-07-08 10:16:37.000 189 36240.48 1065.11 1628.14 88888.00 2009-07-08 10:16:38.000 189 36240.49 1065.13 1628.14 88888.00 2009-07-08 10:16:39.000 189 36240.49 1065.17 1628.20 88888.00 2009-07-08 10:16:40.000 189 36240.52 1065.11 1628.20 36292.43 2009-07-08 10:16:41.000 189 36240.56 1065.12 1628.17 88888.00 2009-07-08 10:16:42.000 189 36240.51 1065.14 1628.14 88888.00 2009-07-08 10:16:43.000 189 36240.44 1065.11 1628.16 88888.00 2009-07-08 10:16:44.000 189 36240.46 1065.10 1628.12 88888.00 2009-07-08 10:16:45.000 189 36240.43 1065.13 1628.12 36292.43 2009-07-08 10:16:46.000 189 36240.44 1065.18 1628.19 88888.00 2009-07-08 10:16:47.000 189 36240.49 1065.15 1628.16 88888.00 2009-07-08 10:16:48.000 189 36240.47 1065.14 1628.18 88888.00 2009-07-08 10:16:49.000 189 36240.45 1065.15 1628.19 88888.00 2009-07-08 10:16:50.000 189 36240.49 1065.15 1628.18 36292.38 2009-07-08 10:16:51.000 189 36240.53 1065.14 1628.20 88888.00 2009-07-08 10:16:52.000 189 36240.55 1065.12 1628.17 88888.00 2009-07-08 10:16:53.000 189 36240.51 1065.15 1628.20 88888.00 2009-07-08 10:16:54.000 189 36240.51 1065.16 1628.21 88888.00 2009-07-08 10:16:55.000 189 36240.56 1065.16 1628.21 36292.34 2009-07-08 10:16:56.000 189 36240.54 1065.16 1628.25 88888.00 2009-07-08 10:16:57.000 189 36240.51 1065.17 1628.22 88888.00 2009-07-08 10:16:58.000 189 36240.52 1065.12 1628.24 88888.00 2009-07-08 10:16:59.000 189 36240.54 1065.14 1628.28 88888.00 2009-07-08 10:17:00.000 189 36240.55 1065.16 1628.25 36292.41 2009-07-08 10:17:01.000 189 36240.53 1065.18 1628.27 88888.00 2009-07-08 10:17:02.000 189 36240.54 1065.19 1628.20 88888.00 2009-07-08 10:17:03.000 189 36240.53 1065.13 1628.19 88888.00 2009-07-08 10:17:04.000 189 36240.55 1065.07 1628.18 88888.00 2009-07-08 10:17:05.000 189 36240.53 1065.12 1628.17 36292.32 2009-07-08 10:17:06.000 189 36240.53 1065.17 1628.17 88888.00 2009-07-08 10:17:07.000 189 36240.51 1065.18 1628.20 88888.00 2009-07-08 10:17:08.000 189 36240.54 1065.20 1628.24 88888.00 2009-07-08 10:17:09.000 189 36240.54 1065.16 1628.23 88888.00 2009-07-08 10:17:10.000 189 36240.57 1065.15 1628.21 36292.50 2009-07-08 10:17:11.000 189 36240.58 1065.15 1628.25 88888.00 2009-07-08 10:17:12.000 189 36240.58 1065.10 1628.20 88888.00 2009-07-08 10:17:13.000 189 36240.55 1065.09 1628.18 88888.00 2009-07-08 10:17:14.000 189 36240.56 1065.06 1628.22 88888.00 2009-07-08 10:17:15.000 189 36240.55 1065.07 1628.20 36292.49 2009-07-08 10:17:16.000 189 36240.58 1065.07 1628.20 88888.00 2009-07-08 10:17:17.000 189 36240.57 1065.04 1628.26 88888.00 2009-07-08 10:17:18.000 189 36240.53 1064.95 1628.22 88888.00 2009-07-08 10:17:19.000 189 36240.51 1064.98 1628.16 88888.00 2009-07-08 10:17:20.000 189 36240.50 1065.06 1628.19 36292.42 2009-07-08 10:17:21.000 189 36240.51 1065.04 1628.20 88888.00 2009-07-08 10:17:22.000 189 36240.52 1065.05 1628.22 88888.00 2009-07-08 10:17:23.000 189 36240.54 1065.08 1628.23 88888.00 2009-07-08 10:17:24.000 189 36240.53 1065.09 1628.25 88888.00 2009-07-08 10:17:25.000 189 36240.51 1065.08 1628.25 36292.37 2009-07-08 10:17:26.000 189 36240.54 1065.11 1628.31 88888.00 2009-07-08 10:17:27.000 189 36240.54 1065.07 1628.26 88888.00 2009-07-08 10:17:28.000 189 36240.52 1065.08 1628.27 88888.00 2009-07-08 10:17:29.000 189 36240.51 1065.11 1628.28 88888.00 2009-07-08 10:17:30.000 189 36240.52 1065.11 1628.28 36292.41 2009-07-08 10:17:31.000 189 36240.55 1065.10 1628.28 88888.00 2009-07-08 10:17:32.000 189 36240.53 1065.10 1628.28 88888.00 2009-07-08 10:17:33.000 189 36240.52 1065.11 1628.27 88888.00 2009-07-08 10:17:34.000 189 36240.51 1065.10 1628.29 88888.00 2009-07-08 10:17:35.000 189 36240.53 1065.09 1628.28 36292.33 2009-07-08 10:17:36.000 189 36240.53 1065.10 1628.31 88888.00 2009-07-08 10:17:37.000 189 36240.50 1065.10 1628.32 88888.00 2009-07-08 10:17:38.000 189 36240.49 1065.05 1628.26 88888.00 2009-07-08 10:17:39.000 189 36240.49 1065.05 1628.26 88888.00 2009-07-08 10:17:40.000 189 36240.47 1065.10 1628.26 36292.31 2009-07-08 10:17:41.000 189 36240.51 1065.11 1628.28 88888.00 2009-07-08 10:17:42.000 189 36240.52 1065.11 1628.27 88888.00 2009-07-08 10:17:43.000 189 36240.52 1065.09 1628.26 88888.00 2009-07-08 10:17:44.000 189 36240.50 1065.09 1628.25 88888.00 2009-07-08 10:17:45.000 189 36240.48 1065.09 1628.27 36292.37 2009-07-08 10:17:46.000 189 36240.49 1065.12 1628.28 88888.00 2009-07-08 10:17:47.000 189 36240.48 1065.11 1628.24 88888.00 2009-07-08 10:17:48.000 189 36240.46 1065.13 1628.25 88888.00 2009-07-08 10:17:49.000 189 36240.43 1065.16 1628.23 88888.00 2009-07-08 10:17:50.000 189 36240.44 1065.17 1628.27 36292.44 2009-07-08 10:17:51.000 189 36240.44 1065.22 1628.31 88888.00 2009-07-08 10:17:52.000 189 36240.46 1065.17 1628.27 88888.00 2009-07-08 10:17:53.000 189 36240.47 1065.14 1628.24 88888.00 2009-07-08 10:17:54.000 189 36240.47 1065.19 1628.28 88888.00 2009-07-08 10:17:55.000 189 36240.43 1065.20 1628.28 36292.41 2009-07-08 10:17:56.000 189 36240.45 1065.20 1628.33 88888.00 2009-07-08 10:17:57.000 189 36240.42 1065.19 1628.33 88888.00 2009-07-08 10:17:58.000 189 36240.41 1065.17 1628.32 88888.00 2009-07-08 10:17:59.000 189 36240.43 1065.18 1628.30 88888.00 2009-07-08 10:18:00.000 189 36240.41 1065.17 1628.33 36292.36 2009-07-08 10:18:01.000 189 36240.39 1065.18 1628.32 88888.00 2009-07-08 10:18:02.000 189 36240.36 1065.19 1628.33 88888.00 2009-07-08 10:18:03.000 189 36240.37 1065.14 1628.31 88888.00 2009-07-08 10:18:04.000 189 36240.37 1065.14 1628.38 88888.00 2009-07-08 10:18:05.000 189 36240.39 1065.14 1628.39 36292.21 2009-07-08 10:18:06.000 189 36240.37 1065.13 1628.35 88888.00 2009-07-08 10:18:07.000 189 36240.37 1065.13 1628.38 88888.00 2009-07-08 10:18:08.000 189 36240.36 1065.10 1628.31 88888.00 2009-07-08 10:18:09.000 189 36240.35 1065.15 1628.37 88888.00 2009-07-08 10:18:10.000 189 36240.33 1065.17 1628.38 36292.17 2009-07-08 10:18:11.000 189 36240.32 1065.17 1628.38 88888.00 2009-07-08 10:18:12.000 189 36240.33 1065.17 1628.40 88888.00 2009-07-08 10:18:13.000 189 36240.32 1065.14 1628.38 88888.00 2009-07-08 10:18:14.000 189 36240.30 1065.10 1628.35 88888.00 2009-07-08 10:18:15.000 189 36240.26 1065.14 1628.39 36292.05 2009-07-08 10:18:16.000 189 36240.30 1065.19 1628.45 88888.00 2009-07-08 10:18:17.000 189 36240.29 1065.15 1628.40 88888.00 2009-07-08 10:18:18.000 189 36240.29 1065.12 1628.35 88888.00 2009-07-08 10:18:19.000 189 36240.27 1065.09 1628.35 88888.00 2009-07-08 10:18:20.000 189 36240.22 1065.11 1628.40 36292.11 2009-07-08 10:18:21.000 189 36240.24 1065.11 1628.44 88888.00 2009-07-08 10:18:22.000 189 36240.19 1065.07 1628.42 88888.00 2009-07-08 10:18:23.000 189 36240.18 1065.11 1628.42 88888.00 2009-07-08 10:18:24.000 189 36240.17 1065.10 1628.42 88888.00 2009-07-08 10:18:25.000 189 36240.16 1065.14 1628.41 36292.13 2009-07-08 10:18:26.000 189 36240.17 1065.14 1628.41 88888.00 2009-07-08 10:18:27.000 189 36240.14 1065.15 1628.40 88888.00 2009-07-08 10:18:28.000 189 36240.12 1065.12 1628.39 88888.00 2009-07-08 10:18:29.000 189 36240.12 1065.10 1628.38 88888.00 2009-07-08 10:18:30.000 189 36240.09 1065.14 1628.39 36292.04 2009-07-08 10:18:31.000 189 36240.11 1065.13 1628.39 88888.00 2009-07-08 10:18:32.000 189 36240.11 1065.08 1628.39 88888.00 2009-07-08 10:18:33.000 189 36240.11 1065.06 1628.38 88888.00 2009-07-08 10:18:34.000 189 36240.11 1065.08 1628.39 88888.00 2009-07-08 10:18:35.000 189 36240.10 1065.06 1628.34 36292.08 2009-07-08 10:18:36.000 189 36240.12 1065.11 1628.38 88888.00 2009-07-08 10:18:37.000 189 36240.11 1065.14 1628.38 88888.00 2009-07-08 10:18:38.000 189 36240.07 1065.11 1628.38 88888.00 2009-07-08 10:18:39.000 189 36240.10 1065.12 1628.38 88888.00 2009-07-08 10:18:40.000 189 36240.08 1065.15 1628.38 36291.91 2009-07-08 10:18:41.000 189 36240.12 1065.16 1628.38 88888.00 2009-07-08 10:18:42.000 189 36240.15 1065.14 1628.40 88888.00 2009-07-08 10:18:43.000 189 36240.15 1065.11 1628.38 88888.00 2009-07-08 10:18:44.000 189 36240.17 1065.08 1628.37 88888.00 2009-07-08 10:18:45.000 189 36240.17 1065.10 1628.38 36291.96 2009-07-08 10:18:46.000 189 36240.13 1065.20 1628.42 88888.00 2009-07-08 10:18:47.000 189 36240.14 1065.17 1628.42 88888.00 2009-07-08 10:18:48.000 189 36240.11 1065.19 1628.44 88888.00 2009-07-08 10:18:49.000 189 36240.11 1065.16 1628.38 88888.00 2009-07-08 10:18:50.000 189 36240.10 1065.15 1628.33 36291.92 2009-07-08 10:18:51.000 189 36240.08 1065.14 1628.38 88888.00 2009-07-08 10:18:52.000 189 36240.10 1065.12 1628.37 88888.00 2009-07-08 10:18:53.000 189 36240.09 1065.12 1628.37 88888.00 2009-07-08 10:18:54.000 189 36240.12 1065.11 1628.33 88888.00 2009-07-08 10:18:55.000 189 36240.09 1065.18 1628.33 36291.91 2009-07-08 10:18:56.000 189 36240.08 1065.20 1628.37 88888.00 2009-07-08 10:18:57.000 189 36240.10 1065.18 1628.39 88888.00 2009-07-08 10:18:58.000 189 36240.08 1065.21 1628.43 88888.00 2009-07-08 10:18:59.000 189 36240.04 1065.19 1628.39 88888.00 2009-07-08 10:19:00.000 189 36240.05 1065.15 1628.38 36291.88 2009-07-08 10:19:01.000 189 36240.02 1065.20 1628.41 88888.00 2009-07-08 10:19:02.000 189 36240.00 1065.18 1628.38 88888.00 2009-07-08 10:19:03.000 189 36240.00 1065.18 1628.34 88888.00 2009-07-08 10:19:04.000 189 36240.04 1065.16 1628.34 88888.00 2009-07-08 10:19:05.000 189 36240.00 1065.17 1628.35 36291.83 2009-07-08 10:19:06.000 189 36239.96 1065.20 1628.38 88888.00 2009-07-08 10:19:07.000 189 36239.93 1065.19 1628.37 88888.00 2009-07-08 10:19:08.000 189 36239.96 1065.17 1628.38 88888.00 2009-07-08 10:19:09.000 189 36239.95 1065.15 1628.35 88888.00 2009-07-08 10:19:10.000 189 36239.91 1065.20 1628.40 36291.88 2009-07-08 10:19:11.000 189 36239.93 1065.24 1628.40 88888.00 2009-07-08 10:19:12.000 189 36239.94 1065.22 1628.41 88888.00 2009-07-08 10:19:13.000 189 36239.94 1065.15 1628.35 88888.00 2009-07-08 10:19:14.000 189 36239.94 1065.13 1628.37 88888.00 2009-07-08 10:19:15.000 189 36239.95 1065.17 1628.37 36291.85 2009-07-08 10:19:16.000 189 36239.93 1065.16 1628.34 88888.00 2009-07-08 10:19:17.000 189 36239.92 1065.16 1628.32 88888.00 2009-07-08 10:19:18.000 189 36239.89 1065.17 1628.35 88888.00 2009-07-08 10:19:19.000 189 36239.93 1065.13 1628.34 88888.00 2009-07-08 10:19:20.000 189 36239.92 1065.13 1628.30 36291.66 2009-07-08 10:19:21.000 189 36239.91 1065.16 1628.38 88888.00 2009-07-08 10:19:22.000 189 36239.94 1065.16 1628.34 88888.00 2009-07-08 10:19:23.000 189 36239.92 1065.18 1628.34 88888.00 2009-07-08 10:19:24.000 189 36239.96 1065.16 1628.35 88888.00 2009-07-08 10:19:25.000 189 36239.91 1065.16 1628.33 36291.69 2009-07-08 10:19:26.000 189 36239.88 1065.17 1628.39 88888.00 2009-07-08 10:19:27.000 189 36239.89 1065.17 1628.41 88888.00 2009-07-08 10:19:28.000 189 36239.88 1065.18 1628.41 88888.00 2009-07-08 10:19:29.000 189 36239.89 1065.16 1628.42 88888.00 2009-07-08 10:19:30.000 189 36239.91 1065.14 1628.41 36291.81 2009-07-08 10:19:31.000 189 36239.91 1065.14 1628.38 88888.00 2009-07-08 10:19:32.000 189 36239.90 1065.15 1628.39 88888.00 2009-07-08 10:19:33.000 189 36239.89 1065.12 1628.38 88888.00 2009-07-08 10:19:34.000 189 36239.89 1065.13 1628.38 88888.00 2009-07-08 10:19:35.000 189 36239.93 1065.12 1628.39 36291.72 2009-07-08 10:19:36.000 189 36239.93 1065.14 1628.41 88888.00 2009-07-08 10:19:37.000 189 36239.92 1065.15 1628.38 88888.00 2009-07-08 10:19:38.000 189 36239.92 1065.15 1628.38 88888.00 2009-07-08 10:19:39.000 189 36239.91 1065.10 1628.34 88888.00 2009-07-08 10:19:40.000 189 36239.92 1065.16 1628.38 36291.72 2009-07-08 10:19:41.000 189 36239.92 1065.17 1628.41 88888.00 2009-07-08 10:19:42.000 189 36239.90 1065.13 1628.43 88888.00 2009-07-08 10:19:43.000 189 36239.89 1065.14 1628.45 88888.00 2009-07-08 10:19:44.000 189 36239.90 1065.14 1628.42 88888.00 2009-07-08 10:19:45.000 189 36239.88 1065.14 1628.40 36291.75 2009-07-08 10:19:46.000 189 36239.89 1065.19 1628.41 88888.00 2009-07-08 10:19:47.000 189 36239.86 1065.19 1628.44 88888.00 2009-07-08 10:19:48.000 189 36239.85 1065.13 1628.42 88888.00 2009-07-08 10:19:49.000 189 36239.83 1065.17 1628.48 88888.00 2009-07-08 10:19:50.000 189 36239.84 1065.14 1628.46 36291.72 2009-07-08 10:19:51.000 189 36239.89 1065.12 1628.46 88888.00 2009-07-08 10:19:52.000 189 36239.91 1065.12 1628.46 88888.00 2009-07-08 10:19:53.000 189 36239.89 1065.14 1628.47 88888.00 2009-07-08 10:19:54.000 189 36239.86 1065.16 1628.49 88888.00 2009-07-08 10:19:55.000 189 36239.89 1065.12 1628.46 36291.75 2009-07-08 10:19:56.000 189 36239.89 1065.17 1628.49 88888.00 2009-07-08 10:19:57.000 189 36239.90 1065.15 1628.47 88888.00 2009-07-08 10:19:58.000 189 36239.90 1065.12 1628.45 88888.00 2009-07-08 10:19:59.000 189 36239.89 1065.16 1628.45 88888.00 2009-07-08 10:20:00.000 189 36239.91 1065.16 1628.47 36291.60 2009-07-08 10:20:01.000 189 36239.89 1065.13 1628.50 88888.00 2009-07-08 10:20:02.000 189 36239.90 1065.11 1628.50 88888.00 2009-07-08 10:20:03.000 189 36239.91 1065.12 1628.44 88888.00 2009-07-08 10:20:04.000 189 36239.93 1065.10 1628.45 88888.00 2009-07-08 10:20:05.000 189 36239.93 1065.11 1628.44 36291.74 2009-07-08 10:20:06.000 189 36239.96 1065.14 1628.50 88888.00 2009-07-08 10:20:07.000 189 36239.94 1065.13 1628.55 88888.00 2009-07-08 10:20:08.000 189 36239.95 1065.10 1628.48 88888.00 2009-07-08 10:20:09.000 189 36239.95 1065.09 1628.52 88888.00 2009-07-08 10:20:10.000 189 36239.98 1065.08 1628.50 36291.83 2009-07-08 10:20:11.000 189 36239.97 1065.06 1628.53 88888.00 2009-07-08 10:20:12.000 189 36239.93 1065.07 1628.57 88888.00 2009-07-08 10:20:13.000 189 36239.94 1065.06 1628.55 88888.00 2009-07-08 10:20:14.000 189 36239.97 1065.07 1628.55 88888.00 2009-07-08 10:20:15.000 189 36239.95 1065.06 1628.56 36291.73 2009-07-08 10:20:16.000 189 36239.94 1065.06 1628.57 88888.00 2009-07-08 10:20:17.000 189 36239.94 1065.08 1628.55 88888.00 2009-07-08 10:20:18.000 189 36239.97 1065.09 1628.53 88888.00 2009-07-08 10:20:19.000 189 36239.94 1065.10 1628.56 88888.00 2009-07-08 10:20:20.000 189 36239.94 1065.12 1628.55 36291.79 2009-07-08 10:20:21.000 189 36239.98 1065.10 1628.57 88888.00 2009-07-08 10:20:22.000 189 36239.99 1065.08 1628.59 88888.00 2009-07-08 10:20:23.000 189 36239.97 1065.07 1628.59 88888.00 2009-07-08 10:20:24.000 189 36239.95 1065.05 1628.58 88888.00 2009-07-08 10:20:25.000 189 36239.97 1065.10 1628.62 36291.76 2009-07-08 10:20:26.000 189 36239.97 1065.13 1628.62 88888.00 2009-07-08 10:20:27.000 189 36239.96 1065.11 1628.62 88888.00 2009-07-08 10:20:28.000 189 36239.96 1065.08 1628.57 88888.00 2009-07-08 10:20:29.000 189 36239.96 1065.08 1628.58 88888.00 2009-07-08 10:20:30.000 189 36239.97 1065.07 1628.59 36291.79 2009-07-08 10:20:31.000 189 36239.98 1065.12 1628.62 88888.00 2009-07-08 10:20:32.000 189 36240.00 1065.09 1628.60 88888.00 2009-07-08 10:20:33.000 189 36239.97 1065.10 1628.60 88888.00 2009-07-08 10:20:34.000 189 36239.95 1065.10 1628.62 88888.00 2009-07-08 10:20:35.000 189 36239.97 1065.06 1628.60 36291.63 2009-07-08 10:20:36.000 189 36239.96 1065.13 1628.63 88888.00 2009-07-08 10:20:37.000 189 36239.95 1065.16 1628.67 88888.00 2009-07-08 10:20:38.000 189 36239.97 1065.12 1628.62 88888.00 2009-07-08 10:20:39.000 189 36239.96 1065.12 1628.59 88888.00 2009-07-08 10:20:40.000 189 36239.96 1065.13 1628.60 36291.76 2009-07-08 10:20:41.000 189 36239.97 1065.12 1628.62 88888.00 2009-07-08 10:20:42.000 189 36239.97 1065.11 1628.65 88888.00 2009-07-08 10:20:43.000 189 36239.96 1065.09 1628.63 88888.00 2009-07-08 10:20:44.000 189 36239.94 1065.03 1628.65 88888.00 2009-07-08 10:20:45.000 189 36239.96 1065.04 1628.62 36291.73 2009-07-08 10:20:46.000 189 36239.95 1065.04 1628.63 88888.00 2009-07-08 10:20:47.000 189 36239.91 1065.07 1628.64 88888.00 2009-07-08 10:20:48.000 189 36239.91 1065.03 1628.62 88888.00 2009-07-08 10:20:49.000 189 36239.92 1065.05 1628.64 88888.00 2009-07-08 10:20:50.000 189 36239.94 1065.08 1628.60 36291.74 2009-07-08 10:20:51.000 189 36239.92 1065.09 1628.62 88888.00 2009-07-08 10:20:52.000 189 36239.89 1065.06 1628.65 88888.00 2009-07-08 10:20:53.000 189 36239.90 1065.01 1628.63 88888.00 2009-07-08 10:20:54.000 189 36239.90 1065.00 1628.63 88888.00 2009-07-08 10:20:55.000 189 36239.89 1065.03 1628.62 36291.75 2009-07-08 10:20:56.000 189 36239.90 1065.05 1628.62 88888.00 2009-07-08 10:20:57.000 189 36239.93 1065.01 1628.57 88888.00 2009-07-08 10:20:58.000 189 36239.93 1064.98 1628.54 88888.00 2009-07-08 10:20:59.000 189 36239.90 1065.02 1628.58 88888.00 2009-07-08 10:21:00.000 189 36239.91 1065.02 1628.57 36291.75 2009-07-08 10:21:01.000 189 36239.89 1065.05 1628.62 88888.00 2009-07-08 10:21:02.000 189 36239.92 1065.06 1628.60 88888.00 2009-07-08 10:21:03.000 189 36239.90 1065.05 1628.62 88888.00 2009-07-08 10:21:04.000 189 36239.92 1065.01 1628.62 88888.00 2009-07-08 10:21:05.000 189 36239.92 1064.98 1628.63 36291.79 2009-07-08 10:21:06.000 189 36239.89 1065.03 1628.65 88888.00 2009-07-08 10:21:07.000 189 36239.89 1065.05 1628.64 88888.00 2009-07-08 10:21:08.000 189 36239.88 1065.05 1628.59 88888.00 2009-07-08 10:21:09.000 189 36239.87 1065.05 1628.59 88888.00 2009-07-08 10:21:10.000 189 36239.84 1065.08 1628.62 36291.62 2009-07-08 10:21:11.000 189 36239.87 1065.10 1628.62 88888.00 2009-07-08 10:21:12.000 189 36239.86 1065.08 1628.64 88888.00 2009-07-08 10:21:13.000 189 36239.86 1065.06 1628.62 88888.00 2009-07-08 10:21:14.000 189 36239.86 1065.03 1628.64 88888.00 2009-07-08 10:21:15.000 189 36239.84 1065.07 1628.65 36291.75 2009-07-08 10:21:16.000 189 36239.84 1065.10 1628.66 88888.00 2009-07-08 10:21:17.000 189 36239.84 1065.09 1628.65 88888.00 2009-07-08 10:21:18.000 189 36239.84 1065.07 1628.62 88888.00 2009-07-08 10:21:19.000 189 36239.88 1065.05 1628.60 88888.00 2009-07-08 10:21:20.000 189 36239.90 1065.08 1628.59 36291.75 2009-07-08 10:21:21.000 189 36239.90 1065.10 1628.59 88888.00 2009-07-08 10:21:22.000 189 36239.89 1065.10 1628.62 88888.00 2009-07-08 10:21:23.000 189 36239.87 1065.12 1628.59 88888.00 2009-07-08 10:21:24.000 189 36239.86 1065.14 1628.63 88888.00 2009-07-08 10:21:25.000 189 36239.84 1065.12 1628.63 36291.67 2009-07-08 10:21:26.000 189 36239.82 1065.15 1628.63 88888.00 2009-07-08 10:21:27.000 189 36239.82 1065.13 1628.60 88888.00 2009-07-08 10:21:28.000 189 36239.79 1065.10 1628.57 88888.00 2009-07-08 10:21:29.000 189 36239.80 1065.12 1628.60 88888.00 2009-07-08 10:21:30.000 189 36239.79 1065.11 1628.62 36291.68 2009-07-08 10:21:31.000 189 36239.77 1065.17 1628.62 88888.00 2009-07-08 10:21:32.000 189 36239.74 1065.18 1628.63 88888.00 2009-07-08 10:21:33.000 189 36239.70 1065.18 1628.62 88888.00 2009-07-08 10:21:34.000 189 36239.74 1065.14 1628.60 88888.00 2009-07-08 10:21:35.000 189 36239.75 1065.11 1628.62 36291.59 2009-07-08 10:21:36.000 189 36239.77 1065.12 1628.62 88888.00 2009-07-08 10:21:37.000 189 36239.75 1065.17 1628.60 88888.00 2009-07-08 10:21:38.000 189 36239.71 1065.17 1628.58 88888.00 2009-07-08 10:21:39.000 189 36239.71 1065.17 1628.56 88888.00 2009-07-08 10:21:40.000 189 36239.73 1065.15 1628.54 36291.52 2009-07-08 10:21:41.000 189 36239.74 1065.15 1628.59 88888.00 2009-07-08 10:21:42.000 189 36239.75 1065.15 1628.63 88888.00 2009-07-08 10:21:43.000 189 36239.73 1065.09 1628.63 88888.00 2009-07-08 10:21:44.000 189 36239.70 1065.14 1628.63 88888.00 2009-07-08 10:21:45.000 189 36239.71 1065.15 1628.62 36291.48 2009-07-08 10:21:46.000 189 36239.72 1065.17 1628.63 88888.00 2009-07-08 10:21:47.000 189 36239.74 1065.11 1628.66 88888.00 2009-07-08 10:21:48.000 189 36239.74 1065.09 1628.64 88888.00 2009-07-08 10:21:49.000 189 36239.72 1065.12 1628.62 88888.00 2009-07-08 10:21:50.000 189 36239.69 1065.11 1628.59 36291.59 2009-07-08 10:21:51.000 189 36239.72 1065.15 1628.60 88888.00 2009-07-08 10:21:52.000 189 36239.69 1065.17 1628.62 88888.00 2009-07-08 10:21:53.000 189 36239.64 1065.13 1628.62 88888.00 2009-07-08 10:21:54.000 189 36239.63 1065.13 1628.62 88888.00 2009-07-08 10:21:55.000 189 36239.60 1065.19 1628.62 36291.46 2009-07-08 10:21:56.000 189 36239.63 1065.20 1628.58 88888.00 2009-07-08 10:21:57.000 189 36239.65 1065.21 1628.60 88888.00 2009-07-08 10:21:58.000 189 36239.66 1065.17 1628.58 88888.00 2009-07-08 10:21:59.000 189 36239.63 1065.18 1628.58 88888.00 2009-07-08 10:22:00.000 189 36239.59 1065.22 1628.62 36291.49 2009-07-08 10:22:01.000 189 36239.62 1065.20 1628.60 88888.00 2009-07-08 10:22:02.000 189 36239.61 1065.25 1628.64 88888.00 2009-07-08 10:22:03.000 189 36239.60 1065.22 1628.65 88888.00 2009-07-08 10:22:04.000 189 36239.59 1065.20 1628.66 88888.00 2009-07-08 10:22:05.000 189 36239.56 1065.22 1628.69 36291.47 2009-07-08 10:22:06.000 189 36239.55 1065.21 1628.67 88888.00 2009-07-08 10:22:07.000 189 36239.57 1065.24 1628.68 88888.00 2009-07-08 10:22:08.000 189 36239.56 1065.21 1628.66 88888.00 2009-07-08 10:22:09.000 189 36239.56 1065.21 1628.66 88888.00 2009-07-08 10:22:10.000 189 36239.53 1065.21 1628.68 36291.36 2009-07-08 10:22:11.000 189 36239.57 1065.21 1628.68 88888.00 2009-07-08 10:22:12.000 189 36239.56 1065.17 1628.62 88888.00 2009-07-08 10:22:13.000 189 36239.55 1065.17 1628.62 88888.00 2009-07-08 10:22:14.000 189 36239.54 1065.21 1628.65 88888.00 2009-07-08 10:22:15.000 189 36239.53 1065.24 1628.67 36291.34 2009-07-08 10:22:16.000 189 36239.52 1065.21 1628.65 88888.00 2009-07-08 10:22:17.000 189 36239.49 1065.20 1628.66 88888.00 2009-07-08 10:22:18.000 189 36239.50 1065.19 1628.67 88888.00 2009-07-08 10:22:19.000 189 36239.48 1065.19 1628.68 88888.00 2009-07-08 10:22:20.000 189 36239.53 1065.17 1628.62 36291.36 2009-07-08 10:22:21.000 189 36239.60 1065.17 1628.60 88888.00 2009-07-08 10:22:22.000 189 36239.58 1065.11 1628.62 88888.00 2009-07-08 10:22:23.000 189 36239.54 1065.12 1628.63 88888.00 2009-07-08 10:22:24.000 189 36239.56 1065.13 1628.60 88888.00 2009-07-08 10:22:25.000 189 36239.54 1065.18 1628.69 36291.32 2009-07-08 10:22:26.000 189 36239.54 1065.17 1628.75 88888.00 2009-07-08 10:22:27.000 189 36239.55 1065.14 1628.75 88888.00 2009-07-08 10:22:28.000 189 36239.55 1065.12 1628.73 88888.00 2009-07-08 10:22:29.000 189 36239.53 1065.15 1628.72 88888.00 2009-07-08 10:22:30.000 189 36239.52 1065.16 1628.71 36291.34 2009-07-08 10:22:31.000 189 36239.50 1065.15 1628.73 88888.00 2009-07-08 10:22:32.000 189 36239.47 1065.17 1628.74 88888.00 2009-07-08 10:22:33.000 189 36239.50 1065.16 1628.72 88888.00 2009-07-08 10:22:34.000 189 36239.48 1065.13 1628.70 88888.00 2009-07-08 10:22:35.000 189 36239.51 1065.14 1628.69 36291.41 2009-07-08 10:22:36.000 189 36239.53 1065.15 1628.70 88888.00 2009-07-08 10:22:37.000 189 36239.49 1065.14 1628.70 88888.00 2009-07-08 10:22:38.000 189 36239.48 1065.12 1628.70 88888.00 2009-07-08 10:22:39.000 189 36239.51 1065.11 1628.74 88888.00 2009-07-08 10:22:40.000 189 36239.44 1065.17 1628.75 36291.36 2009-07-08 10:22:41.000 189 36239.46 1065.15 1628.70 88888.00 2009-07-08 10:22:42.000 189 36239.45 1065.16 1628.72 88888.00 2009-07-08 10:22:43.000 189 36239.47 1065.14 1628.71 88888.00 2009-07-08 10:22:44.000 189 36239.46 1065.16 1628.74 88888.00 2009-07-08 10:22:45.000 189 36239.46 1065.14 1628.75 36291.36 2009-07-08 10:22:46.000 189 36239.45 1065.14 1628.74 88888.00 2009-07-08 10:22:47.000 189 36239.47 1065.13 1628.73 88888.00 2009-07-08 10:22:48.000 189 36239.47 1065.13 1628.73 88888.00 2009-07-08 10:22:49.000 189 36239.44 1065.14 1628.70 88888.00 2009-07-08 10:22:50.000 189 36239.42 1065.11 1628.67 36291.29 2009-07-08 10:22:51.000 189 36239.40 1065.13 1628.71 88888.00 2009-07-08 10:22:52.000 189 36239.41 1065.10 1628.70 88888.00 2009-07-08 10:22:53.000 189 36239.42 1065.08 1628.72 88888.00 2009-07-08 10:22:54.000 189 36239.43 1065.08 1628.73 88888.00 2009-07-08 10:22:55.000 189 36239.40 1065.10 1628.71 36291.26 2009-07-08 10:22:56.000 189 36239.41 1065.14 1628.75 88888.00 2009-07-08 10:22:57.000 189 36239.43 1065.14 1628.76 88888.00 2009-07-08 10:22:58.000 189 36239.44 1065.11 1628.72 88888.00 2009-07-08 10:22:59.000 189 36239.43 1065.09 1628.73 88888.00 2009-07-08 10:23:00.000 189 36239.42 1065.11 1628.71 36291.33 2009-07-08 10:23:01.000 189 36239.43 1065.15 1628.70 88888.00 2009-07-08 10:23:02.000 189 36239.43 1065.16 1628.67 88888.00 2009-07-08 10:23:03.000 189 36239.42 1065.15 1628.67 88888.00 2009-07-08 10:23:04.000 189 36239.38 1065.14 1628.69 88888.00 2009-07-08 10:23:05.000 189 36239.37 1065.17 1628.71 36291.30 2009-07-08 10:23:06.000 189 36239.37 1065.18 1628.71 88888.00 2009-07-08 10:23:07.000 189 36239.34 1065.21 1628.72 88888.00 2009-07-08 10:23:08.000 189 36239.36 1065.18 1628.74 88888.00 2009-07-08 10:23:09.000 189 36239.37 1065.15 1628.76 88888.00 2009-07-08 10:23:10.000 189 36239.33 1065.17 1628.72 36291.28 2009-07-08 10:23:11.000 189 36239.33 1065.21 1628.73 88888.00 2009-07-08 10:23:12.000 189 36239.31 1065.18 1628.82 88888.00 2009-07-08 10:23:13.000 189 36239.34 1065.13 1628.75 88888.00 2009-07-08 10:23:14.000 189 36239.33 1065.11 1628.73 88888.00 2009-07-08 10:23:15.000 189 36239.31 1065.13 1628.72 36291.17 2009-07-08 10:23:16.000 189 36239.26 1065.17 1628.75 88888.00 2009-07-08 10:23:17.000 189 36239.24 1065.18 1628.74 88888.00 2009-07-08 10:23:18.000 189 36239.24 1065.19 1628.70 88888.00 2009-07-08 10:23:19.000 189 36239.22 1065.16 1628.67 88888.00 2009-07-08 10:23:20.000 189 36239.21 1065.16 1628.67 36290.99 2009-07-08 10:23:21.000 189 36239.22 1065.19 1628.73 88888.00 2009-07-08 10:23:22.000 189 36239.19 1065.19 1628.76 88888.00 2009-07-08 10:23:23.000 189 36239.17 1065.19 1628.73 88888.00 2009-07-08 10:23:24.000 189 36239.16 1065.18 1628.71 88888.00 2009-07-08 10:23:25.000 189 36239.13 1065.18 1628.73 36290.93 2009-07-08 10:23:26.000 189 36239.12 1065.19 1628.74 88888.00 2009-07-08 10:23:27.000 189 36239.15 1065.20 1628.72 88888.00 2009-07-08 10:23:28.000 189 36239.11 1065.19 1628.72 88888.00 2009-07-08 10:23:29.000 189 36239.08 1065.18 1628.73 88888.00 2009-07-08 10:23:30.000 189 36239.10 1065.16 1628.68 36291.08 2009-07-08 10:23:31.000 189 36239.08 1065.19 1628.72 88888.00 2009-07-08 10:23:32.000 189 36239.03 1065.26 1628.74 88888.00 2009-07-08 10:23:33.000 189 36239.02 1065.20 1628.74 88888.00 2009-07-08 10:23:34.000 189 36239.02 1065.22 1628.75 88888.00 2009-07-08 10:23:35.000 189 36238.98 1065.25 1628.74 36290.88 2009-07-08 10:23:36.000 189 36238.99 1065.26 1628.77 88888.00 2009-07-08 10:23:37.000 189 36239.00 1065.23 1628.73 88888.00 2009-07-08 10:23:38.000 189 36238.99 1065.17 1628.73 88888.00 2009-07-08 10:23:39.000 189 36238.96 1065.19 1628.75 88888.00 2009-07-08 10:23:40.000 189 36238.94 1065.19 1628.77 36290.84 2009-07-08 10:23:41.000 189 36238.95 1065.17 1628.80 88888.00 2009-07-08 10:23:42.000 189 36238.95 1065.20 1628.77 88888.00 2009-07-08 10:23:43.000 189 36238.95 1065.18 1628.74 88888.00 2009-07-08 10:23:44.000 189 36238.94 1065.18 1628.79 88888.00 2009-07-08 10:23:45.000 189 36238.91 1065.20 1628.75 36290.78 2009-07-08 10:23:46.000 189 36238.88 1065.26 1628.78 88888.00 2009-07-08 10:23:47.000 189 36238.88 1065.20 1628.73 88888.00 2009-07-08 10:23:48.000 189 36238.84 1065.18 1628.72 88888.00 2009-07-08 10:23:49.000 189 36238.81 1065.20 1628.72 88888.00 2009-07-08 10:23:50.000 189 36238.82 1065.19 1628.71 36290.79 2009-07-08 10:23:51.000 189 36238.81 1065.16 1628.72 88888.00 2009-07-08 10:23:52.000 189 36238.79 1065.19 1628.73 88888.00 2009-07-08 10:23:53.000 189 36238.77 1065.16 1628.69 88888.00 2009-07-08 10:23:54.000 189 36238.71 1065.17 1628.72 88888.00 2009-07-08 10:23:55.000 189 36238.67 1065.19 1628.76 36290.60 2009-07-08 10:23:56.000 189 36238.64 1065.21 1628.77 88888.00 2009-07-08 10:23:57.000 189 36238.65 1065.23 1628.77 88888.00 2009-07-08 10:23:58.000 189 36238.68 1065.15 1628.71 88888.00 2009-07-08 10:23:59.000 189 36238.64 1065.18 1628.70 88888.00 2009-07-08 10:24:00.000 189 36238.59 1065.20 1628.72 36290.41 2009-07-08 10:24:01.000 189 36238.56 1065.22 1628.75 88888.00 2009-07-08 10:24:02.000 189 36238.58 1065.22 1628.71 88888.00 2009-07-08 10:24:03.000 189 36238.58 1065.17 1628.70 88888.00 2009-07-08 10:24:04.000 189 36238.53 1065.19 1628.72 88888.00 2009-07-08 10:24:05.000 189 36238.51 1065.19 1628.73 36290.45 2009-07-08 10:24:06.000 189 36238.50 1065.18 1628.74 88888.00 2009-07-08 10:24:07.000 189 36238.48 1065.17 1628.71 88888.00 2009-07-08 10:24:08.000 189 36238.50 1065.14 1628.71 88888.00 2009-07-08 10:24:09.000 189 36238.46 1065.18 1628.73 88888.00 2009-07-08 10:24:10.000 189 36238.43 1065.21 1628.69 36290.40 2009-07-08 10:24:11.000 189 36238.42 1065.21 1628.73 88888.00 2009-07-08 10:24:12.000 189 36238.42 1065.18 1628.74 88888.00 2009-07-08 10:24:13.000 189 36238.36 1065.18 1628.69 88888.00 2009-07-08 10:24:14.000 189 36238.28 1065.20 1628.71 88888.00 2009-07-08 10:24:15.000 189 36238.28 1065.18 1628.71 36290.19 2009-07-08 10:24:16.000 189 36238.27 1065.19 1628.75 88888.00 2009-07-08 10:24:17.000 189 36238.25 1065.23 1628.74 88888.00 2009-07-08 10:24:18.000 189 36238.26 1065.19 1628.69 88888.00 2009-07-08 10:24:19.000 189 36238.22 1065.18 1628.68 88888.00 2009-07-08 10:24:20.000 189 36238.22 1065.16 1628.73 36290.07 2009-07-08 10:24:21.000 189 36238.17 1065.21 1628.72 88888.00 2009-07-08 10:24:22.000 189 36238.17 1065.19 1628.69 88888.00 2009-07-08 10:24:23.000 189 36238.16 1065.20 1628.75 88888.00 2009-07-08 10:24:24.000 189 36238.17 1065.18 1628.73 88888.00 2009-07-08 10:24:25.000 189 36238.18 1065.15 1628.74 36290.05 2009-07-08 10:24:26.000 189 36238.17 1065.17 1628.74 88888.00 2009-07-08 10:24:27.000 189 36238.16 1065.16 1628.80 88888.00 2009-07-08 10:24:28.000 189 36238.15 1065.12 1628.77 88888.00 2009-07-08 10:24:29.000 189 36238.15 1065.11 1628.75 88888.00 2009-07-08 10:24:30.000 189 36238.12 1065.13 1628.71 36290.09 2009-07-08 10:24:31.000 189 36238.10 1065.17 1628.75 88888.00 2009-07-08 10:24:32.000 189 36238.07 1065.17 1628.76 88888.00 2009-07-08 10:24:33.000 189 36238.06 1065.15 1628.72 88888.00 2009-07-08 10:24:34.000 189 36238.04 1065.15 1628.75 88888.00 2009-07-08 10:24:35.000 189 36238.07 1065.12 1628.72 36289.98 2009-07-08 10:24:36.000 189 36238.07 1065.12 1628.73 88888.00 2009-07-08 10:24:37.000 189 36238.07 1065.14 1628.77 88888.00 2009-07-08 10:24:38.000 189 36238.06 1065.14 1628.74 88888.00 2009-07-08 10:24:39.000 189 36238.07 1065.14 1628.72 88888.00 2009-07-08 10:24:40.000 189 36238.06 1065.14 1628.75 36289.91 2009-07-08 10:24:41.000 189 36238.07 1065.17 1628.76 88888.00 2009-07-08 10:24:42.000 189 36238.04 1065.17 1628.76 88888.00 2009-07-08 10:24:43.000 189 36238.01 1065.17 1628.77 88888.00 2009-07-08 10:24:44.000 189 36238.03 1065.16 1628.77 88888.00 2009-07-08 10:24:45.000 189 36238.03 1065.16 1628.75 36289.85 2009-07-08 10:24:46.000 189 36238.00 1065.21 1628.79 88888.00 2009-07-08 10:24:47.000 189 36238.00 1065.21 1628.80 88888.00 2009-07-08 10:24:48.000 189 36238.00 1065.19 1628.75 88888.00 2009-07-08 10:24:49.000 189 36238.02 1065.19 1628.74 88888.00 2009-07-08 10:24:50.000 189 36237.99 1065.18 1628.75 36289.87 2009-07-08 10:24:51.000 189 36238.01 1065.14 1628.79 88888.00 2009-07-08 10:24:52.000 189 36238.01 1065.13 1628.77 88888.00 2009-07-08 10:24:53.000 189 36237.99 1065.13 1628.76 88888.00 2009-07-08 10:24:54.000 189 36237.97 1065.11 1628.74 88888.00 2009-07-08 10:24:55.000 189 36237.99 1065.13 1628.78 36289.78 2009-07-08 10:24:56.000 189 36237.97 1065.15 1628.81 88888.00 2009-07-08 10:24:57.000 189 36237.99 1065.14 1628.79 88888.00 2009-07-08 10:24:58.000 189 36237.99 1065.09 1628.78 88888.00 2009-07-08 10:24:59.000 189 36237.99 1065.13 1628.83 88888.00 2009-07-08 10:25:00.000 189 36237.97 1065.16 1628.82 36289.90 2009-07-08 10:25:01.000 189 36237.99 1065.21 1628.82 88888.00 2009-07-08 10:25:02.000 189 36237.97 1065.21 1628.84 88888.00 2009-07-08 10:25:03.000 189 36237.95 1065.19 1628.82 88888.00 2009-07-08 10:25:04.000 189 36237.94 1065.16 1628.81 88888.00 2009-07-08 10:25:05.000 189 36237.92 1065.20 1628.84 36289.70 2009-07-08 10:25:06.000 189 36237.94 1065.21 1628.83 88888.00 2009-07-08 10:25:07.000 189 36237.93 1065.19 1628.81 88888.00 2009-07-08 10:25:08.000 189 36237.90 1065.24 1628.85 88888.00 2009-07-08 10:25:09.000 189 36237.87 1065.27 1628.87 88888.00 2009-07-08 10:25:10.000 189 36237.92 1065.23 1628.84 36289.76 2009-07-08 10:25:11.000 189 36237.93 1065.24 1628.87 88888.00 2009-07-08 10:25:12.000 189 36237.90 1065.24 1628.89 88888.00 2009-07-08 10:25:13.000 189 36237.89 1065.23 1628.91 88888.00 2009-07-08 10:25:14.000 189 36237.91 1065.21 1628.88 88888.00 2009-07-08 10:25:15.000 189 36237.90 1065.24 1628.84 36289.78 2009-07-08 10:25:16.000 189 36237.95 1065.25 1628.87 88888.00 2009-07-08 10:25:17.000 189 36237.96 1065.23 1628.88 88888.00 2009-07-08 10:25:18.000 189 36237.93 1065.21 1628.87 88888.00 2009-07-08 10:25:19.000 189 36237.95 1065.16 1628.82 88888.00 2009-07-08 10:25:20.000 189 36237.96 1065.17 1628.83 36289.78 2009-07-08 10:25:21.000 189 36237.99 1065.18 1628.84 88888.00 2009-07-08 10:25:22.000 189 36237.96 1065.18 1628.88 88888.00 2009-07-08 10:25:23.000 189 36237.92 1065.15 1628.88 88888.00 2009-07-08 10:25:24.000 189 36237.92 1065.16 1628.83 88888.00 2009-07-08 10:25:25.000 189 36237.92 1065.18 1628.85 36289.87 2009-07-08 10:25:26.000 189 36237.89 1065.23 1628.89 88888.00 2009-07-08 10:25:27.000 189 36237.90 1065.24 1628.90 88888.00 2009-07-08 10:25:28.000 189 36237.92 1065.23 1628.88 88888.00 2009-07-08 10:25:29.000 189 36237.90 1065.23 1628.87 88888.00 2009-07-08 10:25:30.000 189 36237.91 1065.23 1628.81 36289.80 2009-07-08 10:25:31.000 189 36237.91 1065.25 1628.85 88888.00 2009-07-08 10:25:32.000 189 36237.90 1065.24 1628.87 88888.00 2009-07-08 10:25:33.000 189 36237.88 1065.24 1628.85 88888.00 2009-07-08 10:25:34.000 189 36237.88 1065.24 1628.83 88888.00 2009-07-08 10:25:35.000 189 36237.88 1065.28 1628.87 36289.76 2009-07-08 10:25:36.000 189 36237.86 1065.29 1628.85 88888.00 2009-07-08 10:25:37.000 189 36237.84 1065.28 1628.81 88888.00 2009-07-08 10:25:38.000 189 36237.83 1065.29 1628.78 88888.00 2009-07-08 10:25:39.000 189 36237.80 1065.31 1628.79 88888.00 2009-07-08 10:25:40.000 189 36237.82 1065.31 1628.88 36289.69 2009-07-08 10:25:41.000 189 36237.83 1065.31 1628.85 88888.00 2009-07-08 10:25:42.000 189 36237.81 1065.30 1628.87 88888.00 2009-07-08 10:25:43.000 189 36237.80 1065.28 1628.87 88888.00 2009-07-08 10:25:44.000 189 36237.76 1065.31 1628.85 88888.00 2009-07-08 10:25:45.000 189 36237.75 1065.30 1628.83 36289.60 2009-07-08 10:25:46.000 189 36237.78 1065.27 1628.79 88888.00 2009-07-08 10:25:47.000 189 36237.75 1065.32 1628.82 88888.00 2009-07-08 10:25:48.000 189 36237.77 1065.30 1628.85 88888.00 2009-07-08 10:25:49.000 189 36237.78 1065.25 1628.83 88888.00 2009-07-08 10:25:50.000 189 36237.75 1065.29 1628.85 36289.66 2009-07-08 10:25:51.000 189 36237.75 1065.26 1628.89 88888.00 2009-07-08 10:25:52.000 189 36237.75 1065.23 1628.91 88888.00 2009-07-08 10:25:53.000 189 36237.76 1065.19 1628.88 88888.00 2009-07-08 10:25:54.000 189 36237.76 1065.18 1628.84 88888.00 2009-07-08 10:25:55.000 189 36237.74 1065.19 1628.88 36289.64 2009-07-08 10:25:56.000 189 36237.75 1065.21 1628.92 88888.00 2009-07-08 10:25:57.000 189 36237.75 1065.22 1628.89 88888.00 2009-07-08 10:25:58.000 189 36237.73 1065.22 1628.89 88888.00 2009-07-08 10:25:59.000 189 36237.74 1065.26 1628.87 88888.00 2009-07-08 10:26:00.000 189 36237.77 1065.23 1628.82 36289.61 2009-07-08 10:26:01.000 189 36237.79 1065.24 1628.85 88888.00 2009-07-08 10:26:02.000 189 36237.73 1065.28 1628.90 88888.00 2009-07-08 10:26:03.000 189 36237.73 1065.27 1628.88 88888.00 2009-07-08 10:26:04.000 189 36237.74 1065.25 1628.90 88888.00 2009-07-08 10:26:05.000 189 36237.72 1065.26 1628.92 36289.53 2009-07-08 10:26:06.000 189 36237.69 1065.31 1628.94 88888.00 2009-07-08 10:26:07.000 189 36237.69 1065.31 1628.94 88888.00 2009-07-08 10:26:08.000 189 36237.68 1065.23 1628.95 88888.00 2009-07-08 10:26:09.000 189 36237.67 1065.23 1628.94 88888.00 2009-07-08 10:26:10.000 189 36237.70 1065.24 1628.95 36289.49 2009-07-08 10:26:11.000 189 36237.68 1065.30 1628.98 88888.00 2009-07-08 10:26:12.000 189 36237.67 1065.31 1628.97 88888.00 2009-07-08 10:26:13.000 189 36237.67 1065.25 1628.93 88888.00 2009-07-08 10:26:14.000 189 36237.64 1065.27 1628.94 88888.00 2009-07-08 10:26:15.000 189 36237.64 1065.27 1628.90 36289.54 2009-07-08 10:26:16.000 189 36237.65 1065.32 1628.96 88888.00 2009-07-08 10:26:17.000 189 36237.64 1065.27 1628.96 88888.00 2009-07-08 10:26:18.000 189 36237.65 1065.23 1628.96 88888.00 2009-07-08 10:26:19.000 189 36237.64 1065.27 1628.93 88888.00 2009-07-08 10:26:20.000 189 36237.61 1065.31 1628.96 36289.47 2009-07-08 10:26:21.000 189 36237.57 1065.32 1629.02 88888.00 2009-07-08 10:26:22.000 189 36237.57 1065.31 1629.01 88888.00 2009-07-08 10:26:23.000 189 36237.58 1065.31 1628.98 88888.00 2009-07-08 10:26:24.000 189 36237.57 1065.32 1629.00 88888.00 2009-07-08 10:26:25.000 189 36237.59 1065.31 1628.97 36289.43 2009-07-08 10:26:26.000 189 36237.58 1065.35 1628.99 88888.00 2009-07-08 10:26:27.000 189 36237.54 1065.34 1628.99 88888.00 2009-07-08 10:26:28.000 189 36237.52 1065.30 1628.91 88888.00 2009-07-08 10:26:29.000 189 36237.55 1065.29 1628.92 88888.00 2009-07-08 10:26:30.000 189 36237.53 1065.29 1628.98 36289.39 2009-07-08 10:26:31.000 189 36237.56 1065.30 1629.00 88888.00 2009-07-08 10:26:32.000 189 36237.54 1065.37 1629.04 88888.00 2009-07-08 10:26:33.000 189 36237.57 1065.32 1629.01 88888.00 2009-07-08 10:26:34.000 189 36237.58 1065.28 1629.00 88888.00 2009-07-08 10:26:35.000 189 36237.54 1065.29 1629.00 36289.45 2009-07-08 10:26:36.000 189 36237.53 1065.30 1628.99 88888.00 2009-07-08 10:26:37.000 189 36237.49 1065.31 1628.98 88888.00 2009-07-08 10:26:38.000 189 36237.52 1065.25 1628.95 88888.00 2009-07-08 10:26:39.000 189 36237.51 1065.29 1628.97 88888.00 2009-07-08 10:26:40.000 189 36237.47 1065.32 1628.98 36289.36 2009-07-08 10:26:41.000 189 36237.44 1065.35 1628.95 88888.00 2009-07-08 10:26:42.000 189 36237.43 1065.28 1628.93 88888.00 2009-07-08 10:26:43.000 189 36237.39 1065.29 1628.97 88888.00 2009-07-08 10:26:44.000 189 36237.37 1065.31 1628.95 88888.00 2009-07-08 10:26:45.000 189 36237.40 1065.27 1628.96 36289.40 2009-07-08 10:26:46.000 189 36237.42 1065.32 1628.97 88888.00 2009-07-08 10:26:47.000 189 36237.43 1065.34 1628.95 88888.00 2009-07-08 10:26:48.000 189 36237.44 1065.33 1628.93 88888.00 2009-07-08 10:26:49.000 189 36237.46 1065.31 1628.94 88888.00 2009-07-08 10:26:50.000 189 36237.47 1065.34 1628.99 36289.39 2009-07-08 10:26:51.000 189 36237.50 1065.30 1628.98 88888.00 2009-07-08 10:26:52.000 189 36237.51 1065.26 1628.97 88888.00 2009-07-08 10:26:53.000 189 36237.43 1065.28 1628.95 88888.00 2009-07-08 10:26:54.000 189 36237.43 1065.23 1628.97 88888.00 2009-07-08 10:26:55.000 189 36237.42 1065.26 1628.99 36289.34 2009-07-08 10:26:56.000 189 36237.43 1065.28 1629.00 88888.00 2009-07-08 10:26:57.000 189 36237.44 1065.28 1628.99 88888.00 2009-07-08 10:26:58.000 189 36237.44 1065.23 1628.94 88888.00 2009-07-08 10:26:59.000 189 36237.38 1065.23 1628.95 88888.00 2009-07-08 10:27:00.000 189 36237.38 1065.26 1629.01 36289.34 2009-07-08 10:27:01.000 189 36237.36 1065.29 1629.00 88888.00 2009-07-08 10:27:02.000 189 36237.34 1065.23 1628.96 88888.00 2009-07-08 10:27:03.000 189 36237.31 1065.23 1628.95 88888.00 2009-07-08 10:27:04.000 189 36237.29 1065.22 1628.97 88888.00 2009-07-08 10:27:05.000 189 36237.28 1065.22 1628.98 36289.22 2009-07-08 10:27:06.000 189 36237.27 1065.23 1629.00 88888.00 2009-07-08 10:27:07.000 189 36237.24 1065.22 1628.96 88888.00 2009-07-08 10:27:08.000 189 36237.24 1065.21 1628.97 88888.00 2009-07-08 10:27:09.000 189 36237.21 1065.24 1628.98 88888.00 2009-07-08 10:27:10.000 189 36237.18 1065.25 1629.04 36289.13 2009-07-08 10:27:11.000 189 36237.22 1065.24 1629.05 88888.00 2009-07-08 10:27:12.000 189 36237.22 1065.20 1629.02 88888.00 2009-07-08 10:27:13.000 189 36237.18 1065.16 1628.99 88888.00 2009-07-08 10:27:14.000 189 36237.17 1065.19 1629.02 88888.00 2009-07-08 10:27:15.000 189 36237.17 1065.23 1629.00 36289.10 2009-07-08 10:27:16.000 189 36237.16 1065.23 1628.97 88888.00 2009-07-08 10:27:17.000 189 36237.14 1065.22 1628.97 88888.00 2009-07-08 10:27:18.000 189 36237.11 1065.26 1628.99 88888.00 2009-07-08 10:27:19.000 189 36237.07 1065.29 1628.96 88888.00 2009-07-08 10:27:20.000 189 36237.05 1065.31 1628.99 36288.91 2009-07-08 10:27:21.000 189 36237.04 1065.28 1628.97 88888.00 2009-07-08 10:27:22.000 189 36237.00 1065.29 1628.99 88888.00 2009-07-08 10:27:23.000 189 36236.97 1065.27 1629.00 88888.00 2009-07-08 10:27:24.000 189 36236.98 1065.28 1629.03 88888.00 2009-07-08 10:27:25.000 189 36236.97 1065.26 1628.98 36288.88 2009-07-08 10:27:26.000 189 36236.97 1065.30 1628.98 88888.00 2009-07-08 10:27:27.000 189 36236.97 1065.28 1628.96 88888.00 2009-07-08 10:27:28.000 189 36236.89 1065.24 1628.98 88888.00 2009-07-08 10:27:29.000 189 36236.86 1065.26 1628.93 88888.00 2009-07-08 10:27:30.000 189 36236.88 1065.26 1628.90 36288.93 2009-07-08 10:27:31.000 189 36236.87 1065.25 1628.91 88888.00 2009-07-08 10:27:32.000 189 36236.85 1065.24 1628.91 88888.00 2009-07-08 10:27:33.000 189 36236.88 1065.16 1628.91 88888.00 2009-07-08 10:27:34.000 189 36236.87 1065.16 1628.95 88888.00 2009-07-08 10:27:35.000 189 36236.85 1065.14 1628.95 36288.76 2009-07-08 10:27:36.000 189 36236.82 1065.15 1628.98 88888.00 2009-07-08 10:27:37.000 189 36236.79 1065.18 1629.01 88888.00 2009-07-08 10:27:38.000 189 36236.80 1065.20 1629.04 88888.00 2009-07-08 10:27:39.000 189 36236.78 1065.23 1628.94 88888.00 2009-07-08 10:27:40.000 189 36236.73 1065.22 1628.94 36288.66 2009-07-08 10:27:41.000 189 36236.70 1065.19 1628.96 88888.00 2009-07-08 10:27:42.000 189 36236.62 1065.21 1628.96 88888.00 2009-07-08 10:27:43.000 189 36236.60 1065.19 1628.95 88888.00 2009-07-08 10:27:44.000 189 36236.57 1065.16 1628.97 88888.00 2009-07-08 10:27:45.000 189 36236.54 1065.17 1628.98 36288.41 2009-07-08 10:27:46.000 189 36236.54 1065.16 1628.95 88888.00 2009-07-08 10:27:47.000 189 36236.50 1065.18 1628.98 88888.00 2009-07-08 10:27:48.000 189 36236.46 1065.19 1629.01 88888.00 2009-07-08 10:27:49.000 189 36236.45 1065.16 1628.97 88888.00 2009-07-08 10:27:50.000 189 36236.44 1065.13 1628.96 36288.36 2009-07-08 10:27:51.000 189 36236.43 1065.14 1629.01 88888.00 2009-07-08 10:27:52.000 189 36236.37 1065.21 1629.00 88888.00 2009-07-08 10:27:53.000 189 36236.35 1065.19 1628.93 88888.00 2009-07-08 10:27:54.000 189 36236.34 1065.21 1629.00 88888.00 2009-07-08 10:27:55.000 189 36236.30 1065.24 1629.06 36288.22 2009-07-08 10:27:56.000 189 36236.32 1065.23 1628.99 88888.00 2009-07-08 10:27:57.000 189 36236.29 1065.20 1628.97 88888.00 2009-07-08 10:27:58.000 189 36236.28 1065.20 1628.96 88888.00 2009-07-08 10:27:59.000 189 36236.25 1065.20 1629.00 88888.00 2009-07-08 10:28:00.000 189 36236.25 1065.19 1628.98 36288.13 2009-07-08 10:28:01.000 189 36236.23 1065.23 1628.99 88888.00 2009-07-08 10:28:02.000 189 36236.21 1065.21 1629.01 88888.00 2009-07-08 10:28:03.000 189 36236.19 1065.21 1628.96 88888.00 2009-07-08 10:28:04.000 189 36236.19 1065.14 1628.95 88888.00 2009-07-08 10:28:05.000 189 36236.17 1065.13 1628.95 36288.11 2009-07-08 10:28:06.000 189 36236.16 1065.16 1628.96 88888.00 2009-07-08 10:28:07.000 189 36236.13 1065.19 1628.99 88888.00 2009-07-08 10:28:08.000 189 36236.14 1065.19 1628.97 88888.00 2009-07-08 10:28:09.000 189 36236.12 1065.20 1628.97 88888.00 2009-07-08 10:28:10.000 189 36236.15 1065.17 1628.97 36288.01 2009-07-08 10:28:11.000 189 36236.13 1065.18 1628.99 88888.00 2009-07-08 10:28:12.000 189 36236.11 1065.20 1628.99 88888.00 2009-07-08 10:28:13.000 189 36236.08 1065.17 1628.96 88888.00 2009-07-08 10:28:14.000 189 36236.04 1065.16 1628.92 88888.00 2009-07-08 10:28:15.000 189 36236.05 1065.16 1628.94 36287.87 2009-07-08 10:28:16.000 189 36236.06 1065.18 1628.97 88888.00 2009-07-08 10:28:17.000 189 36236.00 1065.13 1628.95 88888.00 2009-07-08 10:28:18.000 189 36236.00 1065.15 1628.97 88888.00 2009-07-08 10:28:19.000 189 36236.02 1065.18 1628.96 88888.00 2009-07-08 10:28:20.000 189 36236.02 1065.20 1628.96 36287.89 2009-07-08 10:28:21.000 189 36235.98 1065.19 1628.96 88888.00 2009-07-08 10:28:22.000 189 36236.00 1065.16 1628.95 88888.00 2009-07-08 10:28:23.000 189 36235.99 1065.15 1628.96 88888.00 2009-07-08 10:28:24.000 189 36235.97 1065.17 1628.99 88888.00 2009-07-08 10:28:25.000 189 36236.00 1065.18 1629.00 36287.73 2009-07-08 10:28:26.000 189 36235.97 1065.17 1629.02 88888.00 2009-07-08 10:28:27.000 189 36235.97 1065.18 1628.96 88888.00 2009-07-08 10:28:28.000 189 36235.95 1065.18 1628.97 88888.00 2009-07-08 10:28:29.000 189 36235.98 1065.15 1628.98 88888.00 2009-07-08 10:28:30.000 189 36235.92 1065.18 1629.01 36287.71 2009-07-08 10:28:31.000 189 36235.89 1065.23 1628.99 88888.00 2009-07-08 10:28:32.000 189 36235.90 1065.17 1628.95 88888.00 2009-07-08 10:28:33.000 189 36235.87 1065.16 1628.96 88888.00 2009-07-08 10:28:34.000 189 36235.85 1065.13 1628.98 88888.00 2009-07-08 10:28:35.000 189 36235.82 1065.17 1628.94 36287.76 2009-07-08 10:28:36.000 189 36235.81 1065.18 1628.97 88888.00 2009-07-08 10:28:37.000 189 36235.82 1065.18 1628.99 88888.00 2009-07-08 10:28:38.000 189 36235.79 1065.21 1629.01 88888.00 2009-07-08 10:28:39.000 189 36235.76 1065.22 1629.01 88888.00 2009-07-08 10:28:40.000 189 36235.80 1065.20 1628.99 36287.78 2009-07-08 10:28:41.000 189 36235.78 1065.24 1629.00 88888.00 2009-07-08 10:28:42.000 189 36235.77 1065.25 1628.97 88888.00 2009-07-08 10:28:43.000 189 36235.74 1065.20 1628.92 88888.00 2009-07-08 10:28:44.000 189 36235.75 1065.19 1628.91 88888.00 2009-07-08 10:28:45.000 189 36235.75 1065.18 1628.95 36287.55 2009-07-08 10:28:46.000 189 36235.71 1065.26 1628.97 88888.00 2009-07-08 10:28:47.000 189 36235.72 1065.27 1629.00 88888.00 2009-07-08 10:28:48.000 189 36235.72 1065.21 1629.00 88888.00 2009-07-08 10:28:49.000 189 36235.71 1065.21 1629.00 88888.00 2009-07-08 10:28:50.000 189 36235.75 1065.18 1628.96 36287.48 2009-07-08 10:28:51.000 189 36235.75 1065.17 1628.96 88888.00 2009-07-08 10:28:52.000 189 36235.71 1065.19 1628.97 88888.00 2009-07-08 10:28:53.000 189 36235.68 1065.22 1628.97 88888.00 2009-07-08 10:28:54.000 189 36235.66 1065.18 1629.02 88888.00 2009-07-08 10:28:55.000 189 36235.67 1065.19 1628.99 36287.53 2009-07-08 10:28:56.000 189 36235.70 1065.18 1629.00 88888.00 2009-07-08 10:28:57.000 189 36235.70 1065.18 1629.00 88888.00 2009-07-08 10:28:58.000 189 36235.69 1065.19 1629.01 88888.00 2009-07-08 10:28:59.000 189 36235.67 1065.21 1629.00 88888.00 2009-07-08 10:29:00.000 189 36235.67 1065.20 1629.03 36287.44 2009-07-08 10:29:01.000 189 36235.67 1065.26 1629.07 88888.00 2009-07-08 10:29:02.000 189 36235.66 1065.26 1629.07 88888.00 2009-07-08 10:29:03.000 189 36235.65 1065.22 1629.02 88888.00 2009-07-08 10:29:04.000 189 36235.66 1065.20 1629.05 88888.00 2009-07-08 10:29:05.000 189 36235.65 1065.22 1629.10 36287.44 2009-07-08 10:29:06.000 189 36235.65 1065.19 1629.12 88888.00 2009-07-08 10:29:07.000 189 36235.65 1065.17 1629.06 88888.00 2009-07-08 10:29:08.000 189 36235.68 1065.13 1629.01 88888.00 2009-07-08 10:29:09.000 189 36235.68 1065.10 1628.99 88888.00 2009-07-08 10:29:10.000 189 36235.68 1065.11 1629.02 36287.63 2009-07-08 10:29:11.000 189 36235.65 1065.15 1629.05 88888.00 2009-07-08 10:29:12.000 189 36235.68 1065.14 1629.00 88888.00 2009-07-08 10:29:13.000 189 36235.70 1065.12 1628.98 88888.00 2009-07-08 10:29:14.000 189 36235.70 1065.11 1628.98 88888.00 2009-07-08 10:29:15.000 189 36235.64 1065.13 1628.97 36287.66 2009-07-08 10:29:16.000 189 36235.65 1065.14 1629.00 88888.00 2009-07-08 10:29:17.000 189 36235.68 1065.12 1629.01 88888.00 2009-07-08 10:29:18.000 189 36235.68 1065.10 1628.98 88888.00 2009-07-08 10:29:19.000 189 36235.64 1065.04 1628.97 88888.00 2009-07-08 10:29:20.000 189 36235.65 1065.06 1629.02 36287.45 2009-07-08 10:29:21.000 189 36235.63 1065.10 1629.06 88888.00 2009-07-08 10:29:22.000 189 36235.61 1065.09 1629.01 88888.00 2009-07-08 10:29:23.000 189 36235.62 1065.09 1628.99 88888.00 2009-07-08 10:29:24.000 189 36235.63 1065.07 1628.97 88888.00 2009-07-08 10:29:25.000 189 36235.58 1065.08 1629.00 36287.37 2009-07-08 10:29:26.000 189 36235.59 1065.06 1629.02 88888.00 2009-07-08 10:29:27.000 189 36235.59 1065.05 1629.02 88888.00 2009-07-08 10:29:28.000 189 36235.58 1065.09 1629.03 88888.00 2009-07-08 10:29:29.000 189 36235.57 1065.08 1629.03 88888.00 2009-07-08 10:29:30.000 189 36235.56 1065.08 1629.02 36287.44 2009-07-08 10:29:31.000 189 36235.59 1065.11 1629.05 88888.00 2009-07-08 10:29:32.000 189 36235.60 1065.11 1629.09 88888.00 2009-07-08 10:29:33.000 189 36235.56 1065.08 1629.12 88888.00 2009-07-08 10:29:34.000 189 36235.56 1065.10 1629.09 88888.00 2009-07-08 10:29:35.000 189 36235.52 1065.09 1629.04 36287.34 2009-07-08 10:29:36.000 189 36235.46 1065.10 1629.02 88888.00 2009-07-08 10:29:37.000 189 36235.45 1065.11 1629.02 88888.00 2009-07-08 10:29:38.000 189 36235.47 1065.06 1629.01 88888.00 2009-07-08 10:29:39.000 189 36235.47 1065.06 1629.04 88888.00 2009-07-08 10:29:40.000 189 36235.46 1065.06 1629.04 36287.40 2009-07-08 10:29:41.000 189 36235.48 1065.06 1629.04 88888.00 2009-07-08 10:29:42.000 189 36235.44 1065.09 1629.05 88888.00 2009-07-08 10:29:43.000 189 36235.45 1065.08 1629.01 88888.00 2009-07-08 10:29:44.000 189 36235.46 1065.05 1628.99 88888.00 2009-07-08 10:29:45.000 189 36235.42 1065.09 1629.04 36287.42 2009-07-08 10:29:46.000 189 36235.50 1065.10 1629.07 88888.00 2009-07-08 10:29:47.000 189 36235.49 1065.07 1629.06 88888.00 2009-07-08 10:29:48.000 189 36235.48 1065.03 1629.05 88888.00 2009-07-08 10:29:49.000 189 36235.48 1065.04 1629.07 88888.00 2009-07-08 10:29:50.000 189 36235.47 1065.05 1629.08 36287.40 2009-07-08 10:29:51.000 189 36235.47 1065.07 1629.13 88888.00 2009-07-08 10:29:52.000 189 36235.54 1065.06 1629.09 88888.00 2009-07-08 10:29:53.000 189 36235.53 1065.02 1629.09 88888.00 2009-07-08 10:29:54.000 189 36235.51 1065.01 1629.10 88888.00 2009-07-08 10:29:55.000 189 36235.48 1065.05 1629.09 36287.34 2009-07-08 10:29:56.000 189 36235.52 1065.07 1629.12 88888.00 2009-07-08 10:29:57.000 189 36235.54 1065.04 1629.15 88888.00 2009-07-08 10:29:58.000 189 36235.54 1064.98 1629.07 88888.00 2009-07-08 10:29:59.000 189 36235.55 1064.99 1629.07 88888.00 2009-07-08 10:30:00.000 189 36235.54 1065.03 1629.08 36287.37 2009-07-08 10:30:01.000 189 36235.54 1065.04 1629.12 88888.00 2009-07-08 10:30:02.000 189 36235.56 1065.03 1629.14 88888.00 2009-07-08 10:30:03.000 189 36235.54 1065.02 1629.09 88888.00 2009-07-08 10:30:04.000 189 36235.56 1065.02 1629.06 88888.00 2009-07-08 10:30:05.000 189 36235.57 1065.00 1629.08 36287.28 2009-07-08 10:30:06.000 189 36235.55 1064.97 1629.09 88888.00 2009-07-08 10:30:07.000 189 36235.55 1064.97 1629.13 88888.00 2009-07-08 10:30:08.000 189 36235.56 1064.97 1629.13 88888.00 2009-07-08 10:30:09.000 189 36235.54 1064.96 1629.12 88888.00 2009-07-08 10:30:10.000 189 36235.53 1064.98 1629.10 36287.40 2009-07-08 10:30:11.000 189 36235.54 1065.00 1629.16 88888.00 2009-07-08 10:30:12.000 189 36235.52 1065.04 1629.20 88888.00 2009-07-08 10:30:13.000 189 36235.51 1064.95 1629.15 88888.00 2009-07-08 10:30:14.000 189 36235.51 1064.96 1629.17 88888.00 2009-07-08 10:30:15.000 189 36235.52 1064.97 1629.18 36287.31 2009-07-08 10:30:16.000 189 36235.53 1064.99 1629.18 88888.00 2009-07-08 10:30:17.000 189 36235.53 1064.99 1629.16 88888.00 2009-07-08 10:30:18.000 189 36235.54 1064.97 1629.12 88888.00 2009-07-08 10:30:19.000 189 36235.54 1064.96 1629.07 88888.00 2009-07-08 10:30:20.000 189 36235.48 1065.01 1629.14 36287.42 2009-07-08 10:30:21.000 189 36235.49 1065.03 1629.17 88888.00 2009-07-08 10:30:22.000 189 36235.49 1065.04 1629.20 88888.00 2009-07-08 10:30:23.000 189 36235.43 1065.04 1629.19 88888.00 2009-07-08 10:30:24.000 189 36235.47 1065.01 1629.17 88888.00 2009-07-08 10:30:25.000 189 36235.46 1064.98 1629.15 36287.37 2009-07-08 10:30:26.000 189 36235.50 1064.98 1629.16 88888.00 2009-07-08 10:30:27.000 189 36235.50 1064.97 1629.18 88888.00 2009-07-08 10:30:28.000 189 36235.43 1064.97 1629.21 88888.00 2009-07-08 10:30:29.000 189 36235.40 1064.99 1629.23 88888.00 2009-07-08 10:30:30.000 189 36235.40 1065.00 1629.23 36287.24 2009-07-08 10:30:31.000 189 36235.40 1065.01 1629.26 88888.00 2009-07-08 10:30:32.000 189 36235.39 1064.99 1629.22 88888.00 2009-07-08 10:30:33.000 189 36235.36 1064.98 1629.23 88888.00 2009-07-08 10:30:34.000 189 36235.38 1064.97 1629.24 88888.00 2009-07-08 10:30:35.000 189 36235.36 1065.00 1629.30 36287.22 2009-07-08 10:30:36.000 189 36235.34 1065.00 1629.28 88888.00 2009-07-08 10:30:37.000 189 36235.33 1065.01 1629.26 88888.00 2009-07-08 10:30:38.000 189 36235.31 1065.01 1629.25 88888.00 2009-07-08 10:30:39.000 189 36235.30 1064.98 1629.23 88888.00 2009-07-08 10:30:40.000 189 36235.32 1064.96 1629.26 36287.20 2009-07-08 10:30:41.000 189 36235.32 1065.01 1629.28 88888.00 2009-07-08 10:30:42.000 189 36235.31 1065.03 1629.28 88888.00 2009-07-08 10:30:43.000 189 36235.31 1065.01 1629.26 88888.00 2009-07-08 10:30:44.000 189 36235.27 1065.00 1629.25 88888.00 2009-07-08 10:30:45.000 189 36235.28 1064.99 1629.26 36287.17 2009-07-08 10:30:46.000 189 36235.31 1065.00 1629.28 88888.00 2009-07-08 10:30:47.000 189 36235.32 1064.96 1629.30 88888.00 2009-07-08 10:30:48.000 189 36235.31 1064.93 1629.24 88888.00 2009-07-08 10:30:49.000 189 36235.26 1064.95 1629.28 88888.00 2009-07-08 10:30:50.000 189 36235.27 1064.95 1629.29 36287.21 2009-07-08 10:30:51.000 189 36235.26 1064.94 1629.27 88888.00 2009-07-08 10:30:52.000 189 36235.28 1064.94 1629.29 88888.00 2009-07-08 10:30:53.000 189 36235.28 1064.93 1629.29 88888.00 2009-07-08 10:30:54.000 189 36235.26 1064.93 1629.32 88888.00 2009-07-08 10:30:55.000 189 36235.28 1064.90 1629.33 36287.19 2009-07-08 10:30:56.000 189 36235.26 1064.97 1629.35 88888.00 2009-07-08 10:30:57.000 189 36235.26 1064.95 1629.26 88888.00 2009-07-08 10:30:58.000 189 36235.26 1064.91 1629.24 88888.00 2009-07-08 10:30:59.000 189 36235.20 1064.92 1629.31 88888.00 2009-07-08 10:31:00.000 189 36235.19 1064.94 1629.29 36287.14 2009-07-08 10:31:01.000 189 36235.16 1064.98 1629.33 88888.00 2009-07-08 10:31:02.000 189 36235.21 1065.00 1629.35 88888.00 2009-07-08 10:31:03.000 189 36235.23 1064.97 1629.29 88888.00 2009-07-08 10:31:04.000 189 36235.24 1064.97 1629.27 88888.00 2009-07-08 10:31:05.000 189 36235.26 1064.99 1629.30 36287.03 2009-07-08 10:31:06.000 189 36235.28 1064.98 1629.32 88888.00 2009-07-08 10:31:07.000 189 36235.28 1064.93 1629.30 88888.00 2009-07-08 10:31:08.000 189 36235.26 1064.89 1629.28 88888.00 2009-07-08 10:31:09.000 189 36235.26 1064.93 1629.32 88888.00 2009-07-08 10:31:10.000 189 36235.24 1064.97 1629.37 36287.05 2009-07-08 10:31:11.000 189 36235.25 1064.95 1629.38 88888.00 2009-07-08 10:31:12.000 189 36235.27 1064.91 1629.39 88888.00 2009-07-08 10:31:13.000 189 36235.30 1064.88 1629.33 88888.00 2009-07-08 10:31:14.000 189 36235.26 1064.94 1629.38 88888.00 2009-07-08 10:31:15.000 189 36235.30 1064.94 1629.35 36287.17 2009-07-08 10:31:16.000 189 36235.34 1064.97 1629.38 88888.00 2009-07-08 10:31:17.000 189 36235.31 1064.92 1629.39 88888.00 2009-07-08 10:31:18.000 189 36235.27 1064.86 1629.37 88888.00 2009-07-08 10:31:19.000 189 36235.30 1064.85 1629.31 88888.00 2009-07-08 10:31:20.000 189 36235.33 1064.83 1629.27 36287.07 2009-07-08 10:31:21.000 189 36235.27 1064.87 1629.32 88888.00 2009-07-08 10:31:22.000 189 36235.27 1064.87 1629.34 88888.00 2009-07-08 10:31:23.000 189 36235.26 1064.86 1629.33 88888.00 2009-07-08 10:31:24.000 189 36235.21 1064.89 1629.37 88888.00 2009-07-08 10:31:25.000 189 36235.21 1064.90 1629.31 36287.07 2009-07-08 10:31:26.000 189 36235.20 1064.93 1629.37 88888.00 2009-07-08 10:31:27.000 189 36235.22 1064.89 1629.37 88888.00 2009-07-08 10:31:28.000 189 36235.23 1064.88 1629.30 88888.00 2009-07-08 10:31:29.000 189 36235.21 1064.84 1629.32 88888.00 2009-07-08 10:31:30.000 189 36235.26 1064.82 1629.38 36287.25 2009-07-08 10:31:31.000 189 36235.28 1064.83 1629.39 88888.00 2009-07-08 10:31:32.000 189 36235.26 1064.83 1629.38 88888.00 2009-07-08 10:31:33.000 189 36235.26 1064.83 1629.42 88888.00 2009-07-08 10:31:34.000 189 36235.27 1064.81 1629.42 88888.00 2009-07-08 10:31:35.000 189 36235.24 1064.83 1629.43 36287.20 2009-07-08 10:31:36.000 189 36235.26 1064.79 1629.43 88888.00 2009-07-08 10:31:37.000 189 36235.24 1064.77 1629.46 88888.00 2009-07-08 10:31:38.000 189 36235.20 1064.76 1629.43 88888.00 2009-07-08 10:31:39.000 189 36235.20 1064.75 1629.42 88888.00 2009-07-08 10:31:40.000 189 36235.26 1064.71 1629.40 36287.16 2009-07-08 10:31:41.000 189 36235.26 1064.77 1629.44 88888.00 2009-07-08 10:31:42.000 189 36235.29 1064.77 1629.44 88888.00 2009-07-08 10:31:43.000 189 36235.26 1064.75 1629.40 88888.00 2009-07-08 10:31:44.000 189 36235.24 1064.76 1629.43 88888.00 2009-07-08 10:31:45.000 189 36235.26 1064.76 1629.47 36287.18 2009-07-08 10:31:46.000 189 36235.29 1064.73 1629.47 88888.00 2009-07-08 10:31:47.000 189 36235.30 1064.74 1629.40 88888.00 2009-07-08 10:31:48.000 189 36235.28 1064.73 1629.40 88888.00 2009-07-08 10:31:49.000 189 36235.27 1064.71 1629.40 88888.00 2009-07-08 10:31:50.000 189 36235.23 1064.76 1629.43 36287.28 2009-07-08 10:31:51.000 189 36235.21 1064.77 1629.41 88888.00 2009-07-08 10:31:52.000 189 36235.18 1064.78 1629.40 88888.00 2009-07-08 10:31:53.000 189 36235.15 1064.77 1629.40 88888.00 2009-07-08 10:31:54.000 189 36235.15 1064.77 1629.44 88888.00 2009-07-08 10:31:55.000 189 36235.14 1064.77 1629.42 36287.15 2009-07-08 10:31:56.000 189 36235.16 1064.79 1629.46 88888.00 2009-07-08 10:31:57.000 189 36235.18 1064.79 1629.48 88888.00 2009-07-08 10:31:58.000 189 36235.21 1064.74 1629.47 88888.00 2009-07-08 10:31:59.000 189 36235.23 1064.72 1629.52 88888.00 2009-07-08 10:32:00.000 189 36235.24 1064.71 1629.52 36287.06 2009-07-08 10:32:01.000 189 36235.27 1064.69 1629.51 88888.00 2009-07-08 10:32:02.000 189 36235.24 1064.73 1629.51 88888.00 2009-07-08 10:32:03.000 189 36235.21 1064.72 1629.44 88888.00 2009-07-08 10:32:04.000 189 36235.22 1064.66 1629.42 88888.00 2009-07-08 10:32:05.000 189 36235.19 1064.64 1629.50 36287.10 2009-07-08 10:32:06.000 189 36235.19 1064.66 1629.53 88888.00 2009-07-08 10:32:07.000 189 36235.20 1064.65 1629.55 88888.00 2009-07-08 10:32:08.000 189 36235.21 1064.65 1629.54 88888.00 2009-07-08 10:32:09.000 189 36235.19 1064.66 1629.51 88888.00 2009-07-08 10:32:10.000 189 36235.21 1064.71 1629.52 36287.19 2009-07-08 10:32:11.000 189 36235.19 1064.72 1629.54 88888.00 2009-07-08 10:32:12.000 189 36235.20 1064.71 1629.55 88888.00 2009-07-08 10:32:13.000 189 36235.23 1064.67 1629.50 88888.00 2009-07-08 10:32:14.000 189 36235.19 1064.66 1629.53 88888.00 2009-07-08 10:32:15.000 189 36235.14 1064.70 1629.57 36286.98 2009-07-08 10:32:16.000 189 36235.15 1064.71 1629.53 88888.00 2009-07-08 10:32:17.000 189 36235.15 1064.66 1629.51 88888.00 2009-07-08 10:32:18.000 189 36235.14 1064.65 1629.51 88888.00 2009-07-08 10:32:19.000 189 36235.12 1064.63 1629.52 88888.00 2009-07-08 10:32:20.000 189 36235.12 1064.64 1629.52 36286.96 2009-07-08 10:32:21.000 189 36235.10 1064.70 1629.55 88888.00 2009-07-08 10:32:22.000 189 36235.13 1064.67 1629.50 88888.00 2009-07-08 10:32:23.000 189 36235.11 1064.66 1629.53 88888.00 2009-07-08 10:32:24.000 189 36235.07 1064.67 1629.51 88888.00 2009-07-08 10:32:25.000 189 36235.06 1064.67 1629.53 36286.90 2009-07-08 10:32:26.000 189 36235.05 1064.71 1629.57 88888.00 2009-07-08 10:32:27.000 189 36235.05 1064.69 1629.55 88888.00 2009-07-08 10:32:28.000 189 36235.03 1064.63 1629.51 88888.00 2009-07-08 10:32:29.000 189 36234.97 1064.65 1629.50 88888.00 2009-07-08 10:32:30.000 189 36235.01 1064.63 1629.47 36286.95 2009-07-08 10:32:31.000 189 36234.99 1064.65 1629.50 88888.00 2009-07-08 10:32:32.000 189 36234.96 1064.62 1629.49 88888.00 2009-07-08 10:32:33.000 189 36234.95 1064.59 1629.47 88888.00 2009-07-08 10:32:34.000 189 36234.91 1064.59 1629.47 88888.00 2009-07-08 10:32:35.000 189 36234.90 1064.60 1629.48 36286.78 2009-07-08 10:32:36.000 189 36234.86 1064.61 1629.47 88888.00 2009-07-08 10:32:37.000 189 36234.86 1064.63 1629.46 88888.00 2009-07-08 10:32:38.000 189 36234.92 1064.56 1629.48 88888.00 2009-07-08 10:32:39.000 189 36234.93 1064.49 1629.46 88888.00 2009-07-08 10:32:40.000 189 36234.90 1064.51 1629.49 36286.81 2009-07-08 10:32:41.000 189 36234.89 1064.53 1629.52 88888.00 2009-07-08 10:32:42.000 189 36234.90 1064.51 1629.48 88888.00 2009-07-08 10:32:43.000 189 36234.84 1064.53 1629.47 88888.00 2009-07-08 10:32:44.000 189 36234.82 1064.50 1629.43 88888.00 2009-07-08 10:32:45.000 189 36234.82 1064.49 1629.47 36286.73 2009-07-08 10:32:46.000 189 36234.85 1064.50 1629.53 88888.00 2009-07-08 10:32:47.000 189 36234.86 1064.49 1629.52 88888.00 2009-07-08 10:32:48.000 189 36234.85 1064.50 1629.53 88888.00 2009-07-08 10:32:49.000 189 36234.76 1064.53 1629.53 88888.00 2009-07-08 10:32:50.000 189 36234.76 1064.50 1629.53 36286.71 2009-07-08 10:32:51.000 189 36234.73 1064.51 1629.53 88888.00 2009-07-08 10:32:52.000 189 36234.74 1064.55 1629.52 88888.00 2009-07-08 10:32:53.000 189 36234.76 1064.53 1629.52 88888.00 2009-07-08 10:32:54.000 189 36234.71 1064.53 1629.51 88888.00 2009-07-08 10:32:55.000 189 36234.69 1064.52 1629.50 36286.72 2009-07-08 10:32:56.000 189 36234.73 1064.47 1629.51 88888.00 2009-07-08 10:32:57.000 189 36234.71 1064.43 1629.57 88888.00 2009-07-08 10:32:58.000 189 36234.71 1064.41 1629.58 88888.00 2009-07-08 10:32:59.000 189 36234.70 1064.38 1629.54 88888.00 2009-07-08 10:33:00.000 189 36234.74 1064.39 1629.56 36286.68 2009-07-08 10:33:01.000 189 36234.73 1064.40 1629.56 88888.00 2009-07-08 10:33:02.000 189 36234.76 1064.40 1629.53 88888.00 2009-07-08 10:33:03.000 189 36234.73 1064.39 1629.55 88888.00 2009-07-08 10:33:04.000 189 36234.70 1064.39 1629.57 88888.00 2009-07-08 10:33:05.000 189 36234.73 1064.40 1629.59 36286.66 2009-07-08 10:33:06.000 189 36234.70 1064.42 1629.60 88888.00 2009-07-08 10:33:07.000 189 36234.69 1064.32 1629.54 88888.00 2009-07-08 10:33:08.000 189 36234.70 1064.25 1629.55 88888.00 2009-07-08 10:33:09.000 189 36234.71 1064.32 1629.51 88888.00 2009-07-08 10:33:10.000 189 36234.71 1064.32 1629.51 36286.69 2009-07-08 10:33:11.000 189 36234.76 1064.32 1629.54 88888.00 2009-07-08 10:33:12.000 189 36234.75 1064.36 1629.62 88888.00 2009-07-08 10:33:13.000 189 36234.74 1064.28 1629.57 88888.00 2009-07-08 10:33:14.000 189 36234.73 1064.28 1629.53 88888.00 2009-07-08 10:33:15.000 189 36234.79 1064.27 1629.54 36286.64 2009-07-08 10:33:16.000 189 36234.82 1064.27 1629.52 88888.00 2009-07-08 10:33:17.000 189 36234.81 1064.27 1629.50 88888.00 2009-07-08 10:33:18.000 189 36234.82 1064.25 1629.52 88888.00 2009-07-08 10:33:19.000 189 36234.85 1064.24 1629.54 88888.00 2009-07-08 10:33:20.000 189 36234.86 1064.24 1629.56 36286.69 2009-07-08 10:33:21.000 189 36234.84 1064.24 1629.62 88888.00 2009-07-08 10:33:22.000 189 36234.84 1064.25 1629.64 88888.00 2009-07-08 10:33:23.000 189 36234.84 1064.30 1629.63 88888.00 2009-07-08 10:33:24.000 189 36234.84 1064.33 1629.63 88888.00 2009-07-08 10:33:25.000 189 36234.89 1064.31 1629.62 36286.75 2009-07-08 10:33:26.000 189 36234.88 1064.36 1629.60 88888.00 2009-07-08 10:33:27.000 189 36234.88 1064.36 1629.63 88888.00 2009-07-08 10:33:28.000 189 36234.90 1064.35 1629.58 88888.00 2009-07-08 10:33:29.000 189 36234.91 1064.30 1629.62 88888.00 2009-07-08 10:33:30.000 189 36234.94 1064.27 1629.58 36286.89 2009-07-08 10:33:31.000 189 36234.95 1064.34 1629.60 88888.00 2009-07-08 10:33:32.000 189 36234.95 1064.32 1629.62 88888.00 2009-07-08 10:33:33.000 189 36234.96 1064.30 1629.59 88888.00 2009-07-08 10:33:34.000 189 36234.97 1064.33 1629.59 88888.00 2009-07-08 10:33:35.000 189 36234.99 1064.37 1629.62 36286.86 2009-07-08 10:33:36.000 189 36234.99 1064.38 1629.65 88888.00 2009-07-08 10:33:37.000 189 36234.95 1064.36 1629.67 88888.00 2009-07-08 10:33:38.000 189 36234.97 1064.31 1629.66 88888.00 2009-07-08 10:33:39.000 189 36234.99 1064.29 1629.68 88888.00 2009-07-08 10:33:40.000 189 36235.01 1064.31 1629.71 36286.94 2009-07-08 10:33:41.000 189 36235.04 1064.33 1629.67 88888.00 2009-07-08 10:33:42.000 189 36235.07 1064.33 1629.70 88888.00 2009-07-08 10:33:43.000 189 36235.05 1064.29 1629.68 88888.00 2009-07-08 10:33:44.000 189 36235.06 1064.27 1629.66 88888.00 2009-07-08 10:33:45.000 189 36235.06 1064.29 1629.67 36286.87 2009-07-08 10:33:46.000 189 36235.09 1064.28 1629.69 88888.00 2009-07-08 10:33:47.000 189 36235.10 1064.25 1629.69 88888.00 2009-07-08 10:33:48.000 189 36235.11 1064.24 1629.68 88888.00 2009-07-08 10:33:49.000 189 36235.13 1064.24 1629.69 88888.00 2009-07-08 10:33:50.000 189 36235.10 1064.26 1629.73 36287.07 2009-07-08 10:33:51.000 189 36235.11 1064.28 1629.76 88888.00 2009-07-08 10:33:52.000 189 36235.17 1064.25 1629.73 88888.00 2009-07-08 10:33:53.000 189 36235.18 1064.24 1629.69 88888.00 2009-07-08 10:33:54.000 189 36235.21 1064.24 1629.71 88888.00 2009-07-08 10:33:55.000 189 36235.21 1064.27 1629.70 36287.07 2009-07-08 10:33:56.000 189 36235.22 1064.24 1629.69 88888.00 2009-07-08 10:33:57.000 189 36235.25 1064.23 1629.73 88888.00 2009-07-08 10:33:58.000 189 36235.29 1064.19 1629.72 88888.00 2009-07-08 10:33:59.000 189 36235.35 1064.21 1629.69 88888.00 2009-07-08 10:34:00.000 189 36235.36 1064.25 1629.72 36287.17 2009-07-08 10:34:01.000 189 36235.38 1064.27 1629.74 88888.00 2009-07-08 10:34:02.000 189 36235.39 1064.28 1629.74 88888.00 2009-07-08 10:34:03.000 189 36235.38 1064.24 1629.75 88888.00 2009-07-08 10:34:04.000 189 36235.40 1064.22 1629.77 88888.00 2009-07-08 10:34:05.000 189 36235.42 1064.25 1629.75 36287.38 2009-07-08 10:34:06.000 189 36235.47 1064.21 1629.77 88888.00 2009-07-08 10:34:07.000 189 36235.48 1064.21 1629.76 88888.00 2009-07-08 10:34:08.000 189 36235.48 1064.22 1629.77 88888.00 2009-07-08 10:34:09.000 189 36235.49 1064.17 1629.79 88888.00 2009-07-08 10:34:10.000 189 36235.52 1064.17 1629.83 36287.53 2009-07-08 10:34:11.000 189 36235.56 1064.19 1629.82 88888.00 2009-07-08 10:34:12.000 189 36235.57 1064.18 1629.79 88888.00 2009-07-08 10:34:13.000 189 36235.57 1064.17 1629.82 88888.00 2009-07-08 10:34:14.000 189 36235.63 1064.15 1629.81 88888.00 2009-07-08 10:34:15.000 189 36235.57 1064.22 1629.87 36287.43 2009-07-08 10:34:16.000 189 36235.60 1064.20 1629.87 88888.00 2009-07-08 10:34:17.000 189 36235.63 1064.16 1629.84 88888.00 2009-07-08 10:34:18.000 189 36235.65 1064.14 1629.81 88888.00 2009-07-08 10:34:19.000 189 36235.65 1064.16 1629.83 88888.00 2009-07-08 10:34:20.000 189 36235.67 1064.15 1629.82 36287.50 2009-07-08 10:34:21.000 189 36235.71 1064.16 1629.83 88888.00 2009-07-08 10:34:22.000 189 36235.70 1064.22 1629.88 88888.00 2009-07-08 10:34:23.000 189 36235.70 1064.24 1629.83 88888.00 2009-07-08 10:34:24.000 189 36235.76 1064.18 1629.81 88888.00 2009-07-08 10:34:25.000 189 36235.76 1064.19 1629.82 36287.70 2009-07-08 10:34:26.000 189 36235.76 1064.21 1629.88 88888.00 2009-07-08 10:34:27.000 189 36235.77 1064.15 1629.84 88888.00 2009-07-08 10:34:28.000 189 36235.76 1064.15 1629.84 88888.00 2009-07-08 10:34:29.000 189 36235.81 1064.11 1629.84 88888.00 2009-07-08 10:34:30.000 189 36235.84 1064.08 1629.84 36287.61 2009-07-08 10:34:31.000 189 36235.82 1064.13 1629.93 88888.00 2009-07-08 10:34:32.000 189 36235.86 1064.12 1629.89 88888.00 2009-07-08 10:34:33.000 189 36235.86 1064.08 1629.85 88888.00 2009-07-08 10:34:34.000 189 36235.85 1064.11 1629.88 88888.00 2009-07-08 10:34:35.000 189 36235.87 1064.11 1629.91 36287.69 2009-07-08 10:34:36.000 189 36235.92 1064.11 1629.89 88888.00 2009-07-08 10:34:37.000 189 36235.93 1064.11 1629.88 88888.00 2009-07-08 10:34:38.000 189 36235.92 1064.11 1629.88 88888.00 2009-07-08 10:34:39.000 189 36235.91 1064.08 1629.89 88888.00 2009-07-08 10:34:40.000 189 36235.98 1064.05 1629.89 36287.76 2009-07-08 10:34:41.000 189 36235.96 1064.05 1629.93 88888.00 2009-07-08 10:34:42.000 189 36236.00 1064.04 1629.88 88888.00 2009-07-08 10:34:43.000 189 36235.96 1064.04 1629.87 88888.00 2009-07-08 10:34:44.000 189 36235.93 1064.08 1629.89 88888.00 2009-07-08 10:34:45.000 189 36235.93 1064.09 1629.88 36287.85 2009-07-08 10:34:46.000 189 36235.94 1064.11 1629.90 88888.00 2009-07-08 10:34:47.000 189 36235.90 1064.11 1629.90 88888.00 2009-07-08 10:34:48.000 189 36235.95 1064.05 1629.88 88888.00 2009-07-08 10:34:49.000 189 36235.95 1064.05 1629.90 88888.00 2009-07-08 10:34:50.000 189 36235.96 1064.04 1629.94 36287.87 2009-07-08 10:34:51.000 189 36235.98 1064.01 1629.95 88888.00 2009-07-08 10:34:52.000 189 36235.96 1064.02 1629.93 88888.00 2009-07-08 10:34:53.000 189 36235.95 1064.03 1629.89 88888.00 2009-07-08 10:34:54.000 189 36235.97 1064.05 1629.90 88888.00 2009-07-08 10:34:55.000 189 36235.96 1064.04 1629.93 36287.88 2009-07-08 10:34:56.000 189 36235.99 1064.03 1629.95 88888.00 2009-07-08 10:34:57.000 189 36235.97 1063.98 1629.91 88888.00 2009-07-08 10:34:58.000 189 36235.96 1063.97 1629.90 88888.00 2009-07-08 10:34:59.000 189 36235.93 1063.99 1629.94 88888.00 2009-07-08 10:35:00.000 189 36235.93 1063.94 1629.98 36287.88 2009-07-08 10:35:01.000 189 36235.95 1063.97 1629.95 88888.00 2009-07-08 10:35:02.000 189 36235.94 1063.98 1629.94 88888.00 2009-07-08 10:35:03.000 189 36235.93 1063.96 1629.92 88888.00 2009-07-08 10:35:04.000 189 36235.94 1063.95 1629.96 88888.00 2009-07-08 10:35:05.000 189 36235.94 1063.93 1629.99 36287.87 2009-07-08 10:35:06.000 189 36235.92 1063.96 1629.95 88888.00 2009-07-08 10:35:07.000 189 36235.92 1063.93 1629.90 88888.00 2009-07-08 10:35:08.000 189 36235.93 1063.91 1629.90 88888.00 2009-07-08 10:35:09.000 189 36235.90 1063.90 1629.91 88888.00 2009-07-08 10:35:10.000 189 36235.90 1063.91 1629.92 36287.73 2009-07-08 10:35:11.000 189 36235.86 1063.94 1629.96 88888.00 2009-07-08 10:35:12.000 189 36235.88 1063.92 1629.95 88888.00 2009-07-08 10:35:13.000 189 36235.85 1063.90 1629.96 88888.00 2009-07-08 10:35:14.000 189 36235.87 1063.92 1629.97 88888.00 2009-07-08 10:35:15.000 189 36235.86 1063.92 1629.95 36287.78 2009-07-08 10:35:16.000 189 36235.86 1063.91 1629.95 88888.00 2009-07-08 10:35:17.000 189 36235.86 1063.89 1629.98 88888.00 2009-07-08 10:35:18.000 189 36235.78 1063.90 1629.99 88888.00 2009-07-08 10:35:19.000 189 36235.78 1063.87 1629.94 88888.00 2009-07-08 10:35:20.000 189 36235.82 1063.82 1629.90 36287.84 2009-07-08 10:35:21.000 189 36235.76 1063.89 1629.92 88888.00 2009-07-08 10:35:22.000 189 36235.72 1063.88 1629.92 88888.00 2009-07-08 10:35:23.000 189 36235.68 1063.88 1629.87 88888.00 2009-07-08 10:35:24.000 189 36235.69 1063.85 1629.88 88888.00 2009-07-08 10:35:25.000 189 36235.72 1063.89 1629.88 36287.62 2009-07-08 10:35:26.000 189 36235.73 1063.92 1629.92 88888.00 2009-07-08 10:35:27.000 189 36235.70 1063.89 1629.92 88888.00 2009-07-08 10:35:28.000 189 36235.64 1063.79 1629.88 88888.00 2009-07-08 10:35:29.000 189 36235.61 1063.84 1629.88 88888.00 2009-07-08 10:35:30.000 189 36235.64 1063.83 1629.87 36287.53 2009-07-08 10:35:31.000 189 36235.64 1063.81 1629.88 88888.00 2009-07-08 10:35:32.000 189 36235.63 1063.83 1629.85 88888.00 2009-07-08 10:35:33.000 189 36235.63 1063.81 1629.89 88888.00 2009-07-08 10:35:34.000 189 36235.61 1063.83 1629.88 88888.00 2009-07-08 10:35:35.000 189 36235.60 1063.79 1629.90 36287.55 2009-07-08 10:35:36.000 189 36235.63 1063.81 1629.89 88888.00 2009-07-08 10:35:37.000 189 36235.59 1063.75 1629.88 88888.00 2009-07-08 10:35:38.000 189 36235.60 1063.72 1629.89 88888.00 2009-07-08 10:35:39.000 189 36235.64 1063.74 1629.89 88888.00 2009-07-08 10:35:40.000 189 36235.60 1063.78 1629.95 36287.43 2009-07-08 10:35:41.000 189 36235.59 1063.80 1629.95 88888.00 2009-07-08 10:35:42.000 189 36235.58 1063.80 1629.97 88888.00 2009-07-08 10:35:43.000 189 36235.58 1063.76 1629.90 88888.00 2009-07-08 10:35:44.000 189 36235.59 1063.73 1629.88 88888.00 2009-07-08 10:35:45.000 189 36235.59 1063.74 1629.89 36287.42 2009-07-08 10:35:46.000 189 36235.59 1063.76 1629.88 88888.00 2009-07-08 10:35:47.000 189 36235.56 1063.79 1629.87 88888.00 2009-07-08 10:35:48.000 189 36235.54 1063.77 1629.83 88888.00 2009-07-08 10:35:49.000 189 36235.53 1063.75 1629.81 88888.00 2009-07-08 10:35:50.000 189 36235.55 1063.74 1629.82 36287.37 2009-07-08 10:35:51.000 189 36235.54 1063.76 1629.85 88888.00 2009-07-08 10:35:52.000 189 36235.53 1063.76 1629.81 88888.00 2009-07-08 10:35:53.000 189 36235.54 1063.71 1629.80 88888.00 2009-07-08 10:35:54.000 189 36235.54 1063.70 1629.79 88888.00 2009-07-08 10:35:55.000 189 36235.49 1063.69 1629.81 36287.36 2009-07-08 10:35:56.000 189 36235.50 1063.71 1629.87 88888.00 2009-07-08 10:35:57.000 189 36235.49 1063.71 1629.88 88888.00 2009-07-08 10:35:58.000 189 36235.49 1063.66 1629.83 88888.00 2009-07-08 10:35:59.000 189 36235.52 1063.63 1629.88 88888.00 2009-07-08 10:36:00.000 189 36235.51 1063.62 1629.90 36287.48 2009-07-08 10:36:01.000 189 36235.55 1063.61 1629.90 88888.00 2009-07-08 10:36:02.000 189 36235.57 1063.59 1629.90 88888.00 2009-07-08 10:36:03.000 189 36235.55 1063.59 1629.94 88888.00 2009-07-08 10:36:04.000 189 36235.54 1063.57 1629.90 88888.00 2009-07-08 10:36:05.000 189 36235.55 1063.56 1629.89 36287.35 2009-07-08 10:36:06.000 189 36235.57 1063.60 1629.92 88888.00 2009-07-08 10:36:07.000 189 36235.61 1063.58 1629.89 88888.00 2009-07-08 10:36:08.000 189 36235.58 1063.56 1629.84 88888.00 2009-07-08 10:36:09.000 189 36235.53 1063.57 1629.87 88888.00 2009-07-08 10:36:10.000 189 36235.55 1063.57 1629.88 36287.39 2009-07-08 10:36:11.000 189 36235.57 1063.56 1629.91 88888.00 2009-07-08 10:36:12.000 189 36235.57 1063.55 1629.91 88888.00 2009-07-08 10:36:13.000 189 36235.59 1063.53 1629.82 88888.00 2009-07-08 10:36:14.000 189 36235.62 1063.53 1629.85 88888.00 2009-07-08 10:36:15.000 189 36235.62 1063.53 1629.89 36287.41 2009-07-08 10:36:16.000 189 36235.67 1063.55 1629.95 88888.00 2009-07-08 10:36:17.000 189 36235.65 1063.57 1629.97 88888.00 2009-07-08 10:36:18.000 189 36235.65 1063.53 1629.94 88888.00 2009-07-08 10:36:19.000 189 36235.71 1063.52 1629.92 88888.00 2009-07-08 10:36:20.000 189 36235.72 1063.50 1629.91 36287.54 2009-07-08 10:36:21.000 189 36235.76 1063.56 1629.96 88888.00 2009-07-08 10:36:22.000 189 36235.76 1063.59 1629.96 88888.00 2009-07-08 10:36:23.000 189 36235.75 1063.54 1629.92 88888.00 2009-07-08 10:36:24.000 189 36235.79 1063.53 1629.89 88888.00 2009-07-08 10:36:25.000 189 36235.79 1063.58 1629.90 36287.68 2009-07-08 10:36:26.000 189 36235.79 1063.59 1629.92 88888.00 2009-07-08 10:36:27.000 189 36235.79 1063.51 1629.88 88888.00 2009-07-08 10:36:28.000 189 36235.76 1063.49 1629.89 88888.00 2009-07-08 10:36:29.000 189 36235.79 1063.48 1629.90 88888.00 2009-07-08 10:36:30.000 189 36235.79 1063.50 1629.92 36287.78 2009-07-08 10:36:31.000 189 36235.77 1063.51 1630.00 88888.00 2009-07-08 10:36:32.000 189 36235.81 1063.50 1629.97 88888.00 2009-07-08 10:36:33.000 189 36235.83 1063.48 1629.91 88888.00 2009-07-08 10:36:34.000 189 36235.82 1063.50 1629.87 88888.00 2009-07-08 10:36:35.000 189 36235.83 1063.50 1629.88 36287.64 2009-07-08 10:36:36.000 189 36235.87 1063.53 1629.92 88888.00 2009-07-08 10:36:37.000 189 36235.85 1063.55 1629.96 88888.00 2009-07-08 10:36:38.000 189 36235.84 1063.54 1629.94 88888.00 2009-07-08 10:36:39.000 189 36235.88 1063.48 1629.88 88888.00 2009-07-08 10:36:40.000 189 36235.89 1063.49 1629.88 36287.76 2009-07-08 10:36:41.000 189 36235.89 1063.52 1629.88 88888.00 2009-07-08 10:36:42.000 189 36235.87 1063.53 1629.88 88888.00 2009-07-08 10:36:43.000 189 36235.86 1063.51 1629.88 88888.00 2009-07-08 10:36:44.000 189 36235.90 1063.48 1629.88 88888.00 2009-07-08 10:36:45.000 189 36235.93 1063.45 1629.90 36287.74 2009-07-08 10:36:46.000 189 36235.93 1063.44 1629.90 88888.00 2009-07-08 10:36:47.000 189 36235.91 1063.45 1629.94 88888.00 2009-07-08 10:36:48.000 189 36235.93 1063.43 1629.88 88888.00 2009-07-08 10:36:49.000 189 36235.94 1063.43 1629.88 88888.00 2009-07-08 10:36:50.000 189 36235.95 1063.41 1629.85 36287.83 2009-07-08 10:36:51.000 189 36235.93 1063.45 1629.90 88888.00 2009-07-08 10:36:52.000 189 36235.94 1063.46 1629.91 88888.00 2009-07-08 10:36:53.000 189 36235.95 1063.43 1629.92 88888.00 2009-07-08 10:36:54.000 189 36235.98 1063.40 1629.85 88888.00 2009-07-08 10:36:55.000 189 36235.97 1063.39 1629.85 36287.77 2009-07-08 10:36:56.000 189 36235.99 1063.42 1629.84 88888.00 2009-07-08 10:36:57.000 189 36235.98 1063.42 1629.88 88888.00 2009-07-08 10:36:58.000 189 36235.96 1063.40 1629.85 88888.00 2009-07-08 10:36:59.000 189 36235.95 1063.39 1629.85 88888.00 2009-07-08 10:37:00.000 189 36235.97 1063.39 1629.84 36287.94 2009-07-08 10:37:01.000 189 36235.98 1063.43 1629.88 88888.00 2009-07-08 10:37:02.000 189 36235.95 1063.45 1629.94 88888.00 2009-07-08 10:37:03.000 189 36235.93 1063.43 1629.92 88888.00 2009-07-08 10:37:04.000 189 36235.94 1063.42 1629.90 88888.00 2009-07-08 10:37:05.000 189 36235.92 1063.41 1629.89 36287.74 2009-07-08 10:37:06.000 189 36235.92 1063.43 1629.96 88888.00 2009-07-08 10:37:07.000 189 36235.91 1063.42 1629.94 88888.00 2009-07-08 10:37:08.000 189 36235.90 1063.45 1629.97 88888.00 2009-07-08 10:37:09.000 189 36235.92 1063.43 1629.97 88888.00 2009-07-08 10:37:10.000 189 36235.90 1063.40 1629.95 36287.88 2009-07-08 10:37:11.000 189 36235.88 1063.44 1629.98 88888.00 2009-07-08 10:37:12.000 189 36235.89 1063.42 1629.97 88888.00 2009-07-08 10:37:13.000 189 36235.88 1063.41 1629.94 88888.00 2009-07-08 10:37:14.000 189 36235.84 1063.42 1629.93 88888.00 2009-07-08 10:37:15.000 189 36235.83 1063.43 1629.94 36287.71 2009-07-08 10:37:16.000 189 36235.83 1063.45 1629.99 88888.00 2009-07-08 10:37:17.000 189 36235.81 1063.43 1629.97 88888.00 2009-07-08 10:37:18.000 189 36235.84 1063.41 1629.92 88888.00 2009-07-08 10:37:19.000 189 36235.86 1063.39 1629.90 88888.00 2009-07-08 10:37:20.000 189 36235.82 1063.41 1629.96 36287.72 2009-07-08 10:37:21.000 189 36235.81 1063.40 1629.95 88888.00 2009-07-08 10:37:22.000 189 36235.81 1063.41 1629.96 88888.00 2009-07-08 10:37:23.000 189 36235.80 1063.36 1629.95 88888.00 2009-07-08 10:37:24.000 189 36235.80 1063.34 1629.96 88888.00 2009-07-08 10:37:25.000 189 36235.80 1063.31 1629.98 36287.61 2009-07-08 10:37:26.000 189 36235.80 1063.35 1630.01 88888.00 2009-07-08 10:37:27.000 189 36235.80 1063.36 1630.00 88888.00 2009-07-08 10:37:28.000 189 36235.78 1063.37 1629.96 88888.00 2009-07-08 10:37:29.000 189 36235.76 1063.38 1630.00 88888.00 2009-07-08 10:37:30.000 189 36235.79 1063.33 1629.95 36287.59 2009-07-08 10:37:31.000 189 36235.79 1063.33 1629.95 88888.00 2009-07-08 10:37:32.000 189 36235.78 1063.32 1629.94 88888.00 2009-07-08 10:37:33.000 189 36235.76 1063.33 1629.96 88888.00 2009-07-08 10:37:34.000 189 36235.75 1063.36 1629.97 88888.00 2009-07-08 10:37:35.000 189 36235.76 1063.34 1629.97 36287.57 2009-07-08 10:37:36.000 189 36235.78 1063.32 1630.02 88888.00 2009-07-08 10:37:37.000 189 36235.75 1063.31 1630.02 88888.00 2009-07-08 10:37:38.000 189 36235.76 1063.27 1630.00 88888.00 2009-07-08 10:37:39.000 189 36235.81 1063.22 1629.98 88888.00 2009-07-08 10:37:40.000 189 36235.79 1063.24 1629.96 36287.67 2009-07-08 10:37:41.000 189 36235.80 1063.25 1629.98 88888.00 2009-07-08 10:37:42.000 189 36235.81 1063.24 1630.00 88888.00 2009-07-08 10:37:43.000 189 36235.79 1063.21 1630.01 88888.00 2009-07-08 10:37:44.000 189 36235.78 1063.20 1630.04 88888.00 2009-07-08 10:37:45.000 189 36235.76 1063.17 1630.05 36287.64 2009-07-08 10:37:46.000 189 36235.77 1063.16 1630.05 88888.00 2009-07-08 10:37:47.000 189 36235.79 1063.19 1630.06 88888.00 2009-07-08 10:37:48.000 189 36235.77 1063.17 1629.98 88888.00 2009-07-08 10:37:49.000 189 36235.81 1063.17 1629.93 88888.00 2009-07-08 10:37:50.000 189 36235.78 1063.24 1629.95 36287.54 2009-07-08 10:37:51.000 189 36235.79 1063.25 1629.98 88888.00 2009-07-08 10:37:52.000 189 36235.80 1063.22 1629.98 88888.00 2009-07-08 10:37:53.000 189 36235.80 1063.21 1629.95 88888.00 2009-07-08 10:37:54.000 189 36235.83 1063.17 1629.92 88888.00 2009-07-08 10:37:55.000 189 36235.79 1063.17 1629.95 36287.61 2009-07-08 10:37:56.000 189 36235.81 1063.20 1629.94 88888.00 2009-07-08 10:37:57.000 189 36235.80 1063.22 1629.92 88888.00 2009-07-08 10:37:58.000 189 36235.83 1063.19 1629.91 88888.00 2009-07-08 10:37:59.000 189 36235.85 1063.17 1629.93 88888.00 2009-07-08 10:38:00.000 189 36235.88 1063.17 1629.96 36287.60 2009-07-08 10:38:01.000 189 36235.88 1063.15 1629.98 88888.00 2009-07-08 10:38:02.000 189 36235.89 1063.14 1629.98 88888.00 2009-07-08 10:38:03.000 189 36235.86 1063.15 1629.96 88888.00 2009-07-08 10:38:04.000 189 36235.88 1063.16 1629.93 88888.00 2009-07-08 10:38:05.000 189 36235.89 1063.18 1629.92 36287.77 2009-07-08 10:38:06.000 189 36235.90 1063.18 1629.95 88888.00 2009-07-08 10:38:07.000 189 36235.90 1063.19 1629.95 88888.00 2009-07-08 10:38:08.000 189 36235.88 1063.17 1629.97 88888.00 2009-07-08 10:38:09.000 189 36235.89 1063.14 1629.96 88888.00 2009-07-08 10:38:10.000 189 36235.93 1063.10 1629.89 36287.82 2009-07-08 10:38:11.000 189 36235.93 1063.13 1629.95 88888.00 2009-07-08 10:38:12.000 189 36235.93 1063.11 1629.97 88888.00 2009-07-08 10:38:13.000 189 36235.91 1063.09 1629.95 88888.00 2009-07-08 10:38:14.000 189 36235.93 1063.12 1629.95 88888.00 2009-07-08 10:38:15.000 189 36235.95 1063.07 1629.94 36287.71 2009-07-08 10:38:16.000 189 36235.99 1063.08 1629.95 88888.00 2009-07-08 10:38:17.000 189 36235.98 1063.08 1629.96 88888.00 2009-07-08 10:38:18.000 189 36235.99 1063.00 1629.96 88888.00 2009-07-08 10:38:19.000 189 36236.01 1062.99 1629.98 88888.00 2009-07-08 10:38:20.000 189 36236.03 1062.95 1629.95 36287.84 2009-07-08 10:38:21.000 189 36236.04 1062.96 1629.94 88888.00 2009-07-08 10:38:22.000 189 36236.00 1063.00 1630.00 88888.00 2009-07-08 10:38:23.000 189 36236.02 1062.96 1629.98 88888.00 2009-07-08 10:38:24.000 189 36235.96 1062.97 1629.98 88888.00 2009-07-08 10:38:25.000 189 36236.04 1062.96 1629.97 36287.87 2009-07-08 10:38:26.000 189 36236.10 1062.96 1629.98 88888.00 2009-07-08 10:38:27.000 189 36236.11 1062.96 1630.00 88888.00 2009-07-08 10:38:28.000 189 36236.12 1062.94 1629.97 88888.00 2009-07-08 10:38:29.000 189 36236.12 1062.93 1629.95 88888.00 2009-07-08 10:38:30.000 189 36236.13 1062.91 1630.00 36287.87 2009-07-08 10:38:31.000 189 36236.14 1062.96 1630.06 88888.00 2009-07-08 10:38:32.000 189 36236.18 1062.94 1630.00 88888.00 2009-07-08 10:38:33.000 189 36236.16 1062.93 1629.98 88888.00 2009-07-08 10:38:34.000 189 36236.14 1062.94 1630.01 88888.00 2009-07-08 10:38:35.000 189 36236.16 1062.91 1629.96 36287.96 2009-07-08 10:38:36.000 189 36236.19 1062.90 1629.95 88888.00 2009-07-08 10:38:37.000 189 36236.16 1062.92 1629.96 88888.00 2009-07-08 10:38:38.000 189 36236.15 1062.89 1629.94 88888.00 2009-07-08 10:38:39.000 189 36236.16 1062.87 1629.90 88888.00 2009-07-08 10:38:40.000 189 36236.19 1062.88 1629.98 36287.98 2009-07-08 10:38:41.000 189 36236.18 1062.88 1629.97 88888.00 2009-07-08 10:38:42.000 189 36236.19 1062.88 1629.97 88888.00 2009-07-08 10:38:43.000 189 36236.21 1062.85 1629.97 88888.00 2009-07-08 10:38:44.000 189 36236.19 1062.86 1629.96 88888.00 2009-07-08 10:38:45.000 189 36236.19 1062.84 1629.97 36288.11 2009-07-08 10:38:46.000 189 36236.22 1062.85 1629.99 88888.00 2009-07-08 10:38:47.000 189 36236.23 1062.83 1629.96 88888.00 2009-07-08 10:38:48.000 189 36236.21 1062.84 1629.94 88888.00 2009-07-08 10:38:49.000 189 36236.22 1062.78 1629.88 88888.00 2009-07-08 10:38:50.000 189 36236.21 1062.79 1629.92 36287.97 2009-07-08 10:38:51.000 189 36236.24 1062.82 1629.94 88888.00 2009-07-08 10:38:52.000 189 36236.26 1062.82 1629.96 88888.00 2009-07-08 10:38:53.000 189 36236.28 1062.77 1629.92 88888.00 2009-07-08 10:38:54.000 189 36236.31 1062.77 1629.93 88888.00 2009-07-08 10:38:55.000 189 36236.30 1062.77 1629.95 36288.15 2009-07-08 10:38:56.000 189 36236.31 1062.82 1629.99 88888.00 2009-07-08 10:38:57.000 189 36236.32 1062.82 1629.99 88888.00 2009-07-08 10:38:58.000 189 36236.35 1062.74 1629.95 88888.00 2009-07-08 10:38:59.000 189 36236.35 1062.74 1629.95 88888.00 2009-07-08 10:39:00.000 189 36236.35 1062.76 1629.93 36288.04 2009-07-08 10:39:01.000 189 36236.37 1062.76 1629.96 88888.00 2009-07-08 10:39:02.000 189 36236.42 1062.75 1630.00 88888.00 2009-07-08 10:39:03.000 189 36236.38 1062.74 1630.02 88888.00 2009-07-08 10:39:04.000 189 36236.41 1062.75 1630.00 88888.00 2009-07-08 10:39:05.000 189 36236.43 1062.70 1629.96 36288.11 2009-07-08 10:39:06.000 189 36236.43 1062.73 1629.98 88888.00 2009-07-08 10:39:07.000 189 36236.41 1062.71 1629.98 88888.00 2009-07-08 10:39:08.000 189 36236.40 1062.71 1629.98 88888.00 2009-07-08 10:39:09.000 189 36236.42 1062.75 1630.02 88888.00 2009-07-08 10:39:10.000 189 36236.45 1062.72 1630.01 36288.21 2009-07-08 10:39:11.000 189 36236.46 1062.74 1630.00 88888.00 2009-07-08 10:39:12.000 189 36236.48 1062.68 1629.98 88888.00 2009-07-08 10:39:13.000 189 36236.48 1062.69 1630.00 88888.00 2009-07-08 10:39:14.000 189 36236.49 1062.72 1629.95 88888.00 2009-07-08 10:39:15.000 189 36236.54 1062.71 1629.96 36288.19 2009-07-08 10:39:16.000 189 36236.58 1062.71 1629.98 88888.00 2009-07-08 10:39:17.000 189 36236.54 1062.70 1629.96 88888.00 2009-07-08 10:39:18.000 189 36236.53 1062.70 1629.98 88888.00 2009-07-08 10:39:19.000 189 36236.56 1062.68 1629.96 88888.00 2009-07-08 10:39:20.000 189 36236.56 1062.69 1629.94 36288.34 2009-07-08 10:39:21.000 189 36236.59 1062.74 1629.96 88888.00 2009-07-08 10:39:22.000 189 36236.60 1062.76 1629.94 88888.00 2009-07-08 10:39:23.000 189 36236.65 1062.71 1629.91 88888.00 2009-07-08 10:39:24.000 189 36236.69 1062.69 1629.90 88888.00 2009-07-08 10:39:25.000 189 36236.68 1062.66 1629.93 36288.44 2009-07-08 10:39:26.000 189 36236.67 1062.66 1629.95 88888.00 2009-07-08 10:39:27.000 189 36236.68 1062.64 1629.94 88888.00 2009-07-08 10:39:28.000 189 36236.70 1062.61 1629.94 88888.00 2009-07-08 10:39:29.000 189 36236.70 1062.58 1629.94 88888.00 2009-07-08 10:39:30.000 189 36236.66 1062.57 1629.96 36288.45 2009-07-08 10:39:31.000 189 36236.65 1062.59 1629.99 88888.00 2009-07-08 10:39:32.000 189 36236.67 1062.59 1629.91 88888.00 2009-07-08 10:39:33.000 189 36236.68 1062.56 1629.92 88888.00 2009-07-08 10:39:34.000 189 36236.66 1062.56 1629.96 88888.00 2009-07-08 10:39:35.000 189 36236.64 1062.56 1629.95 36288.44 2009-07-08 10:39:36.000 189 36236.61 1062.56 1629.95 88888.00 2009-07-08 10:39:37.000 189 36236.55 1062.61 1629.97 88888.00 2009-07-08 10:39:38.000 189 36236.60 1062.59 1629.91 88888.00 2009-07-08 10:39:39.000 189 36236.58 1062.56 1629.89 88888.00 2009-07-08 10:39:40.000 189 36236.53 1062.58 1629.88 36288.37 2009-07-08 10:39:41.000 189 36236.53 1062.56 1629.93 88888.00 2009-07-08 10:39:42.000 189 36236.54 1062.56 1629.95 88888.00 2009-07-08 10:39:43.000 189 36236.53 1062.54 1629.89 88888.00 2009-07-08 10:39:44.000 189 36236.51 1062.56 1629.93 88888.00 2009-07-08 10:39:45.000 189 36236.54 1062.54 1629.96 36288.27 2009-07-08 10:39:46.000 189 36236.58 1062.57 1630.00 88888.00 2009-07-08 10:39:47.000 189 36236.60 1062.54 1629.99 88888.00 2009-07-08 10:39:48.000 189 36236.58 1062.54 1629.95 88888.00 2009-07-08 10:39:49.000 189 36236.56 1062.50 1629.94 88888.00 2009-07-08 10:39:50.000 189 36236.58 1062.51 1629.96 36288.27 2009-07-08 10:39:51.000 189 36236.58 1062.52 1629.95 88888.00 2009-07-08 10:39:52.000 189 36236.57 1062.48 1629.94 88888.00 2009-07-08 10:39:53.000 189 36236.54 1062.46 1629.92 88888.00 2009-07-08 10:39:54.000 189 36236.55 1062.46 1629.91 88888.00 2009-07-08 10:39:55.000 189 36236.57 1062.47 1629.95 36288.24 2009-07-08 10:39:56.000 189 36236.55 1062.51 1629.95 88888.00 2009-07-08 10:39:57.000 189 36236.51 1062.48 1629.95 88888.00 2009-07-08 10:39:58.000 189 36236.52 1062.44 1629.89 88888.00 2009-07-08 10:39:59.000 189 36236.52 1062.40 1629.85 88888.00 2009-07-08 10:40:00.000 189 36236.50 1062.38 1629.85 36288.17 2009-07-08 10:40:01.000 189 36236.46 1062.44 1629.91 88888.00 2009-07-08 10:40:02.000 189 36236.47 1062.44 1629.92 88888.00 2009-07-08 10:40:03.000 189 36236.43 1062.44 1629.90 88888.00 2009-07-08 10:40:04.000 189 36236.43 1062.40 1629.88 88888.00 2009-07-08 10:40:05.000 189 36236.43 1062.42 1629.88 36288.27 2009-07-08 10:40:06.000 189 36236.39 1062.47 1629.90 88888.00 2009-07-08 10:40:07.000 189 36236.34 1062.47 1629.89 88888.00 2009-07-08 10:40:08.000 189 36236.35 1062.42 1629.88 88888.00 2009-07-08 10:40:09.000 189 36236.37 1062.36 1629.87 88888.00 2009-07-08 10:40:10.000 189 36236.36 1062.37 1629.83 36288.18 2009-07-08 10:40:11.000 189 36236.35 1062.41 1629.88 88888.00 2009-07-08 10:40:12.000 189 36236.30 1062.43 1629.90 88888.00 2009-07-08 10:40:13.000 189 36236.30 1062.39 1629.81 88888.00 2009-07-08 10:40:14.000 189 36236.29 1062.39 1629.82 88888.00 2009-07-08 10:40:15.000 189 36236.27 1062.38 1629.82 36288.07 2009-07-08 10:40:16.000 189 36236.25 1062.39 1629.88 88888.00 2009-07-08 10:40:17.000 189 36236.25 1062.40 1629.83 88888.00 2009-07-08 10:40:18.000 189 36236.26 1062.38 1629.77 88888.00 2009-07-08 10:40:19.000 189 36236.23 1062.41 1629.79 88888.00 2009-07-08 10:40:20.000 189 36236.22 1062.41 1629.79 36287.92 2009-07-08 10:40:21.000 189 36236.20 1062.43 1629.78 88888.00 2009-07-08 10:40:22.000 189 36236.17 1062.40 1629.77 88888.00 2009-07-08 10:40:23.000 189 36236.15 1062.40 1629.78 88888.00 2009-07-08 10:40:24.000 189 36236.14 1062.39 1629.74 88888.00 2009-07-08 10:40:25.000 189 36236.12 1062.39 1629.78 36287.85 2009-07-08 10:40:26.000 189 36236.08 1062.40 1629.79 88888.00 2009-07-08 10:40:27.000 189 36236.06 1062.40 1629.76 88888.00 2009-07-08 10:40:28.000 189 36236.03 1062.36 1629.71 88888.00 2009-07-08 10:40:29.000 189 36236.00 1062.33 1629.71 88888.00 2009-07-08 10:40:30.000 189 36235.96 1062.36 1629.73 36287.85 2009-07-08 10:40:31.000 189 36235.99 1062.37 1629.69 88888.00 2009-07-08 10:40:32.000 189 36236.00 1062.34 1629.69 88888.00 2009-07-08 10:40:33.000 189 36235.99 1062.34 1629.71 88888.00 2009-07-08 10:40:34.000 189 36235.95 1062.33 1629.75 88888.00 2009-07-08 10:40:35.000 189 36235.94 1062.34 1629.78 36287.67 2009-07-08 10:40:36.000 189 36235.95 1062.35 1629.76 88888.00 2009-07-08 10:40:37.000 189 36235.90 1062.32 1629.77 88888.00 2009-07-08 10:40:38.000 189 36235.90 1062.31 1629.74 88888.00 2009-07-08 10:40:39.000 189 36235.90 1062.31 1629.72 88888.00 2009-07-08 10:40:40.000 189 36235.88 1062.33 1629.75 36287.70 2009-07-08 10:40:41.000 189 36235.86 1062.37 1629.75 88888.00 2009-07-08 10:40:42.000 189 36235.83 1062.41 1629.74 88888.00 2009-07-08 10:40:43.000 189 36235.79 1062.37 1629.70 88888.00 2009-07-08 10:40:44.000 189 36235.78 1062.35 1629.67 88888.00 2009-07-08 10:40:45.000 189 36235.74 1062.37 1629.68 36287.58 2009-07-08 10:40:46.000 189 36235.75 1062.39 1629.67 88888.00 2009-07-08 10:40:47.000 189 36235.74 1062.36 1629.69 88888.00 2009-07-08 10:40:48.000 189 36235.72 1062.37 1629.71 88888.00 2009-07-08 10:40:49.000 189 36235.71 1062.39 1629.75 88888.00 2009-07-08 10:40:50.000 189 36235.72 1062.38 1629.76 36287.51 2009-07-08 10:40:51.000 189 36235.71 1062.38 1629.75 88888.00 2009-07-08 10:40:52.000 189 36235.67 1062.35 1629.74 88888.00 2009-07-08 10:40:53.000 189 36235.68 1062.34 1629.72 88888.00 2009-07-08 10:40:54.000 189 36235.68 1062.32 1629.73 88888.00 2009-07-08 10:40:55.000 189 36235.67 1062.35 1629.74 36287.46 2009-07-08 10:40:56.000 189 36235.69 1062.36 1629.73 88888.00 2009-07-08 10:40:57.000 189 36235.67 1062.35 1629.71 88888.00 2009-07-08 10:40:58.000 189 36235.65 1062.34 1629.67 88888.00 2009-07-08 10:40:59.000 189 36235.59 1062.36 1629.70 88888.00 2009-07-08 10:41:00.000 189 36235.62 1062.34 1629.68 36287.40 2009-07-08 10:41:01.000 189 36235.60 1062.42 1629.72 88888.00 2009-07-08 10:41:02.000 189 36235.61 1062.39 1629.68 88888.00 2009-07-08 10:41:03.000 189 36235.57 1062.39 1629.65 88888.00 2009-07-08 10:41:04.000 189 36235.54 1062.39 1629.68 88888.00 2009-07-08 10:41:05.000 189 36235.55 1062.38 1629.66 36287.35 2009-07-08 10:41:06.000 189 36235.56 1062.36 1629.63 88888.00 2009-07-08 10:41:07.000 189 36235.53 1062.35 1629.67 88888.00 2009-07-08 10:41:08.000 189 36235.53 1062.32 1629.62 88888.00 2009-07-08 10:41:09.000 189 36235.49 1062.34 1629.66 88888.00 2009-07-08 10:41:10.000 189 36235.47 1062.38 1629.66 36287.27 2009-07-08 10:41:11.000 189 36235.45 1062.38 1629.67 88888.00 2009-07-08 10:41:12.000 189 36235.46 1062.36 1629.65 88888.00 2009-07-08 10:41:13.000 189 36235.45 1062.35 1629.58 88888.00 2009-07-08 10:41:14.000 189 36235.40 1062.35 1629.62 88888.00 2009-07-08 10:41:15.000 189 36235.39 1062.35 1629.62 36287.37 2009-07-08 10:41:16.000 189 36235.40 1062.39 1629.58 88888.00 2009-07-08 10:41:17.000 189 36235.38 1062.37 1629.57 88888.00 2009-07-08 10:41:18.000 189 36235.36 1062.32 1629.59 88888.00 2009-07-08 10:41:19.000 189 36235.34 1062.31 1629.59 88888.00 2009-07-08 10:41:20.000 189 36235.34 1062.32 1629.56 36287.17 2009-07-08 10:41:21.000 189 36235.32 1062.35 1629.60 88888.00 2009-07-08 10:41:22.000 189 36235.32 1062.33 1629.55 88888.00 2009-07-08 10:41:23.000 189 36235.29 1062.34 1629.54 88888.00 2009-07-08 10:41:24.000 189 36235.25 1062.37 1629.55 88888.00 2009-07-08 10:41:25.000 189 36235.22 1062.37 1629.50 36286.98 2009-07-08 10:41:26.000 189 36235.21 1062.39 1629.47 88888.00 2009-07-08 10:41:27.000 189 36235.22 1062.38 1629.47 88888.00 2009-07-08 10:41:28.000 189 36235.24 1062.34 1629.52 88888.00 2009-07-08 10:41:29.000 189 36235.23 1062.35 1629.50 88888.00 2009-07-08 10:41:30.000 189 36235.23 1062.37 1629.51 36286.97 2009-07-08 10:41:31.000 189 36235.23 1062.37 1629.53 88888.00 2009-07-08 10:41:32.000 189 36235.22 1062.33 1629.47 88888.00 2009-07-08 10:41:33.000 189 36235.22 1062.35 1629.47 88888.00 2009-07-08 10:41:34.000 189 36235.20 1062.35 1629.49 88888.00 2009-07-08 10:41:35.000 189 36235.21 1062.35 1629.50 36286.92 2009-07-08 10:41:36.000 189 36235.18 1062.38 1629.52 88888.00 2009-07-08 10:41:37.000 189 36235.17 1062.38 1629.46 88888.00 2009-07-08 10:41:38.000 189 36235.12 1062.36 1629.47 88888.00 2009-07-08 10:41:39.000 189 36235.08 1062.36 1629.43 88888.00 2009-07-08 10:41:40.000 189 36235.07 1062.39 1629.43 36286.97 2009-07-08 10:41:41.000 189 36235.10 1062.36 1629.44 88888.00 2009-07-08 10:41:42.000 189 36235.08 1062.36 1629.44 88888.00 2009-07-08 10:41:43.000 189 36235.06 1062.39 1629.41 88888.00 2009-07-08 10:41:44.000 189 36235.07 1062.37 1629.39 88888.00 2009-07-08 10:41:45.000 189 36235.07 1062.37 1629.42 36286.98 2009-07-08 10:41:46.000 189 36235.06 1062.39 1629.44 88888.00 2009-07-08 10:41:47.000 189 36235.05 1062.37 1629.47 88888.00 2009-07-08 10:41:48.000 189 36235.03 1062.32 1629.44 88888.00 2009-07-08 10:41:49.000 189 36235.03 1062.32 1629.44 88888.00 2009-07-08 10:41:50.000 189 36235.04 1062.33 1629.47 36286.96 2009-07-08 10:41:51.000 189 36235.05 1062.34 1629.50 88888.00 2009-07-08 10:41:52.000 189 36235.04 1062.34 1629.47 88888.00 2009-07-08 10:41:53.000 189 36235.02 1062.33 1629.45 88888.00 2009-07-08 10:41:54.000 189 36235.01 1062.33 1629.45 88888.00 2009-07-08 10:41:55.000 189 36235.03 1062.35 1629.44 36286.81 2009-07-08 10:41:56.000 189 36235.03 1062.34 1629.46 88888.00 2009-07-08 10:41:57.000 189 36235.00 1062.38 1629.43 88888.00 2009-07-08 10:41:58.000 189 36234.98 1062.36 1629.38 88888.00 2009-07-08 10:41:59.000 189 36234.94 1062.37 1629.38 88888.00 2009-07-08 10:42:00.000 189 36234.94 1062.35 1629.40 36286.75 2009-07-08 10:42:01.000 189 36234.97 1062.35 1629.41 88888.00 2009-07-08 10:42:02.000 189 36234.95 1062.35 1629.42 88888.00 2009-07-08 10:42:03.000 189 36234.92 1062.32 1629.38 88888.00 2009-07-08 10:42:04.000 189 36234.91 1062.31 1629.34 88888.00 2009-07-08 10:42:05.000 189 36234.91 1062.32 1629.39 36286.59 2009-07-08 10:42:06.000 189 36234.90 1062.33 1629.43 88888.00 2009-07-08 10:42:07.000 189 36234.89 1062.32 1629.43 88888.00 2009-07-08 10:42:08.000 189 36234.89 1062.31 1629.42 88888.00 2009-07-08 10:42:09.000 189 36234.91 1062.32 1629.42 88888.00 2009-07-08 10:42:10.000 189 36234.84 1062.32 1629.40 36286.67 2009-07-08 10:42:11.000 189 36234.81 1062.30 1629.41 88888.00 2009-07-08 10:42:12.000 189 36234.84 1062.27 1629.43 88888.00 2009-07-08 10:42:13.000 189 36234.84 1062.26 1629.42 88888.00 2009-07-08 10:42:14.000 189 36234.80 1062.28 1629.42 88888.00 2009-07-08 10:42:15.000 189 36234.80 1062.27 1629.45 36286.50 2009-07-08 10:42:16.000 189 36234.77 1062.30 1629.51 88888.00 2009-07-08 10:42:17.000 189 36234.72 1062.31 1629.46 88888.00 2009-07-08 10:42:18.000 189 36234.74 1062.31 1629.42 88888.00 2009-07-08 10:42:19.000 189 36234.72 1062.29 1629.41 88888.00 2009-07-08 10:42:20.000 189 36234.72 1062.28 1629.43 36286.60 2009-07-08 10:42:21.000 189 36234.73 1062.30 1629.44 88888.00 2009-07-08 10:42:22.000 189 36234.72 1062.31 1629.44 88888.00 2009-07-08 10:42:23.000 189 36234.74 1062.28 1629.40 88888.00 2009-07-08 10:42:24.000 189 36234.72 1062.29 1629.39 88888.00 2009-07-08 10:42:25.000 189 36234.72 1062.32 1629.43 36286.65 2009-07-08 10:42:26.000 189 36234.72 1062.34 1629.45 88888.00 2009-07-08 10:42:27.000 189 36234.71 1062.32 1629.42 88888.00 2009-07-08 10:42:28.000 189 36234.69 1062.30 1629.38 88888.00 2009-07-08 10:42:29.000 189 36234.68 1062.29 1629.40 88888.00 2009-07-08 10:42:30.000 189 36234.73 1062.29 1629.42 36286.56 2009-07-08 10:42:31.000 189 36234.73 1062.31 1629.44 88888.00 2009-07-08 10:42:32.000 189 36234.73 1062.32 1629.46 88888.00 2009-07-08 10:42:33.000 189 36234.74 1062.32 1629.41 88888.00 2009-07-08 10:42:34.000 189 36234.77 1062.30 1629.38 88888.00 2009-07-08 10:42:35.000 189 36234.74 1062.34 1629.42 36286.50 2009-07-08 10:42:36.000 189 36234.71 1062.33 1629.42 88888.00 2009-07-08 10:42:37.000 189 36234.69 1062.32 1629.40 88888.00 2009-07-08 10:42:38.000 189 36234.65 1062.33 1629.38 88888.00 2009-07-08 10:42:39.000 189 36234.63 1062.35 1629.38 88888.00 2009-07-08 10:42:40.000 189 36234.67 1062.31 1629.33 36286.43 2009-07-08 10:42:41.000 189 36234.65 1062.33 1629.32 88888.00 2009-07-08 10:42:42.000 189 36234.64 1062.29 1629.31 88888.00 2009-07-08 10:42:43.000 189 36234.64 1062.30 1629.30 88888.00 2009-07-08 10:42:44.000 189 36234.65 1062.36 1629.31 88888.00 2009-07-08 10:42:45.000 189 36234.64 1062.38 1629.37 36286.44 2009-07-08 10:42:46.000 189 36234.68 1062.35 1629.32 88888.00 2009-07-08 10:42:47.000 189 36234.73 1062.31 1629.29 88888.00 2009-07-08 10:42:48.000 189 36234.73 1062.30 1629.28 88888.00 2009-07-08 10:42:49.000 189 36234.68 1062.28 1629.31 88888.00 2009-07-08 10:42:50.000 189 36234.67 1062.29 1629.31 36286.51 2009-07-08 10:42:51.000 189 36234.65 1062.32 1629.31 88888.00 2009-07-08 10:42:52.000 189 36234.65 1062.30 1629.28 88888.00 2009-07-08 10:42:53.000 189 36234.67 1062.28 1629.22 88888.00 2009-07-08 10:42:54.000 189 36234.63 1062.27 1629.20 88888.00 2009-07-08 10:42:55.000 189 36234.65 1062.27 1629.21 36286.48 2009-07-08 10:42:56.000 189 36234.63 1062.32 1629.23 88888.00 2009-07-08 10:42:57.000 189 36234.60 1062.30 1629.24 88888.00 2009-07-08 10:42:58.000 189 36234.54 1062.33 1629.26 88888.00 2009-07-08 10:42:59.000 189 36234.59 1062.36 1629.26 88888.00 2009-07-08 10:43:00.000 189 36234.56 1062.37 1629.29 36286.30 2009-07-08 10:43:01.000 189 36234.54 1062.42 1629.35 88888.00 2009-07-08 10:43:02.000 189 36234.56 1062.39 1629.32 88888.00 2009-07-08 10:43:03.000 189 36234.52 1062.38 1629.32 88888.00 2009-07-08 10:43:04.000 189 36234.53 1062.34 1629.27 88888.00 2009-07-08 10:43:05.000 189 36234.50 1062.35 1629.29 36286.37 2009-07-08 10:43:06.000 189 36234.50 1062.39 1629.33 88888.00 2009-07-08 10:43:07.000 189 36234.50 1062.39 1629.34 88888.00 2009-07-08 10:43:08.000 189 36234.45 1062.40 1629.35 88888.00 2009-07-08 10:43:09.000 189 36234.44 1062.38 1629.29 88888.00 2009-07-08 10:43:10.000 189 36234.46 1062.36 1629.29 36286.34 2009-07-08 10:43:11.000 189 36234.47 1062.38 1629.30 88888.00 2009-07-08 10:43:12.000 189 36234.43 1062.41 1629.33 88888.00 2009-07-08 10:43:13.000 189 36234.41 1062.40 1629.31 88888.00 2009-07-08 10:43:14.000 189 36234.41 1062.34 1629.25 88888.00 2009-07-08 10:43:15.000 189 36234.42 1062.34 1629.21 36286.17 2009-07-08 10:43:16.000 189 36234.39 1062.40 1629.22 88888.00 2009-07-08 10:43:17.000 189 36234.36 1062.42 1629.24 88888.00 2009-07-08 10:43:18.000 189 36234.28 1062.40 1629.29 88888.00 2009-07-08 10:43:19.000 189 36234.27 1062.41 1629.34 88888.00 2009-07-08 10:43:20.000 189 36234.29 1062.43 1629.31 36286.12 2009-07-08 10:43:21.000 189 36234.28 1062.46 1629.34 88888.00 2009-07-08 10:43:22.000 189 36234.28 1062.46 1629.31 88888.00 2009-07-08 10:43:23.000 189 36234.24 1062.39 1629.29 88888.00 2009-07-08 10:43:24.000 189 36234.20 1062.37 1629.26 88888.00 2009-07-08 10:43:25.000 189 36234.21 1062.40 1629.28 36286.11 2009-07-08 10:43:26.000 189 36234.24 1062.44 1629.31 88888.00 2009-07-08 10:43:27.000 189 36234.23 1062.44 1629.29 88888.00 2009-07-08 10:43:28.000 189 36234.22 1062.43 1629.28 88888.00 2009-07-08 10:43:29.000 189 36234.17 1062.41 1629.33 88888.00 2009-07-08 10:43:30.000 189 36234.16 1062.41 1629.30 36286.08 2009-07-08 10:43:31.000 189 36234.17 1062.43 1629.32 88888.00 2009-07-08 10:43:32.000 189 36234.19 1062.42 1629.30 88888.00 2009-07-08 10:43:33.000 189 36234.19 1062.41 1629.28 88888.00 2009-07-08 10:43:34.000 189 36234.19 1062.41 1629.27 88888.00 2009-07-08 10:43:35.000 189 36234.22 1062.42 1629.28 36286.06 2009-07-08 10:43:36.000 189 36234.19 1062.44 1629.31 88888.00 2009-07-08 10:43:37.000 189 36234.14 1062.45 1629.28 88888.00 2009-07-08 10:43:38.000 189 36234.15 1062.44 1629.24 88888.00 2009-07-08 10:43:39.000 189 36234.14 1062.45 1629.23 88888.00 2009-07-08 10:43:40.000 189 36234.15 1062.43 1629.25 36285.91 2009-07-08 10:43:41.000 189 36234.15 1062.47 1629.30 88888.00 2009-07-08 10:43:42.000 189 36234.14 1062.44 1629.28 88888.00 2009-07-08 10:43:43.000 189 36234.10 1062.43 1629.21 88888.00 2009-07-08 10:43:44.000 189 36234.10 1062.41 1629.22 88888.00 2009-07-08 10:43:45.000 189 36234.10 1062.40 1629.17 36285.97 2009-07-08 10:43:46.000 189 36234.09 1062.45 1629.22 88888.00 2009-07-08 10:43:47.000 189 36234.10 1062.43 1629.24 88888.00 2009-07-08 10:43:48.000 189 36234.06 1062.43 1629.24 88888.00 2009-07-08 10:43:49.000 189 36234.06 1062.40 1629.19 88888.00 2009-07-08 10:43:50.000 189 36234.06 1062.43 1629.21 36285.86 2009-07-08 10:43:51.000 189 36234.05 1062.46 1629.22 88888.00 2009-07-08 10:43:52.000 189 36234.04 1062.43 1629.17 88888.00 2009-07-08 10:43:53.000 189 36234.02 1062.41 1629.15 88888.00 2009-07-08 10:43:54.000 189 36234.01 1062.36 1629.13 88888.00 2009-07-08 10:43:55.000 189 36233.99 1062.39 1629.19 36285.79 2009-07-08 10:43:56.000 189 36233.99 1062.37 1629.20 88888.00 2009-07-08 10:43:57.000 189 36233.98 1062.37 1629.23 88888.00 2009-07-08 10:43:58.000 189 36233.94 1062.42 1629.27 88888.00 2009-07-08 10:43:59.000 189 36233.90 1062.42 1629.25 88888.00 2009-07-08 10:44:00.000 189 36233.91 1062.44 1629.25 36285.77 2009-07-08 10:44:01.000 189 36233.92 1062.42 1629.26 88888.00 2009-07-08 10:44:02.000 189 36233.89 1062.39 1629.25 88888.00 2009-07-08 10:44:03.000 189 36233.87 1062.33 1629.17 88888.00 2009-07-08 10:44:04.000 189 36233.86 1062.33 1629.12 88888.00 2009-07-08 10:44:05.000 189 36233.81 1062.36 1629.10 36285.61 2009-07-08 10:44:06.000 189 36233.83 1062.40 1629.09 88888.00 2009-07-08 10:44:07.000 189 36233.83 1062.40 1629.12 88888.00 2009-07-08 10:44:08.000 189 36233.79 1062.42 1629.08 88888.00 2009-07-08 10:44:09.000 189 36233.78 1062.45 1629.12 88888.00 2009-07-08 10:44:10.000 189 36233.79 1062.43 1629.12 36285.65 2009-07-08 10:44:11.000 189 36233.73 1062.44 1629.14 88888.00 2009-07-08 10:44:12.000 189 36233.68 1062.43 1629.14 88888.00 2009-07-08 10:44:13.000 189 36233.64 1062.42 1629.12 88888.00 2009-07-08 10:44:14.000 189 36233.63 1062.39 1629.09 88888.00 2009-07-08 10:44:15.000 189 36233.66 1062.38 1629.09 36285.57 2009-07-08 10:44:16.000 189 36233.68 1062.37 1629.12 88888.00 2009-07-08 10:44:17.000 189 36233.64 1062.42 1629.19 88888.00 2009-07-08 10:44:18.000 189 36233.63 1062.40 1629.16 88888.00 2009-07-08 10:44:19.000 189 36233.58 1062.40 1629.12 88888.00 2009-07-08 10:44:20.000 189 36233.61 1062.37 1629.13 36285.52 2009-07-08 10:44:21.000 189 36233.62 1062.35 1629.18 88888.00 2009-07-08 10:44:22.000 189 36233.55 1062.40 1629.19 88888.00 2009-07-08 10:44:23.000 189 36233.58 1062.38 1629.17 88888.00 2009-07-08 10:44:24.000 189 36233.56 1062.36 1629.16 88888.00 2009-07-08 10:44:25.000 189 36233.52 1062.37 1629.16 36285.44 2009-07-08 10:44:26.000 189 36233.55 1062.39 1629.14 88888.00 2009-07-08 10:44:27.000 189 36233.54 1062.39 1629.14 88888.00 2009-07-08 10:44:28.000 189 36233.51 1062.36 1629.14 88888.00 2009-07-08 10:44:29.000 189 36233.46 1062.36 1629.12 88888.00 2009-07-08 10:44:30.000 189 36233.49 1062.35 1629.06 36285.23 2009-07-08 10:44:31.000 189 36233.51 1062.35 1629.12 88888.00 2009-07-08 10:44:32.000 189 36233.48 1062.37 1629.16 88888.00 2009-07-08 10:44:33.000 189 36233.51 1062.30 1629.15 88888.00 2009-07-08 10:44:34.000 189 36233.51 1062.24 1629.18 88888.00 2009-07-08 10:44:35.000 189 36233.51 1062.25 1629.14 36285.31 2009-07-08 10:44:36.000 189 36233.52 1062.27 1629.12 88888.00 2009-07-08 10:44:37.000 189 36233.50 1062.25 1629.10 88888.00 2009-07-08 10:44:38.000 189 36233.48 1062.23 1629.08 88888.00 2009-07-08 10:44:39.000 189 36233.44 1062.25 1629.13 88888.00 2009-07-08 10:44:40.000 189 36233.46 1062.22 1629.10 36285.26 2009-07-08 10:44:41.000 189 36233.47 1062.23 1629.14 88888.00 2009-07-08 10:44:42.000 189 36233.45 1062.19 1629.15 88888.00 2009-07-08 10:44:43.000 189 36233.40 1062.15 1629.10 88888.00 2009-07-08 10:44:44.000 189 36233.37 1062.18 1629.09 88888.00 2009-07-08 10:44:45.000 189 36233.32 1062.24 1629.12 36285.24 2009-07-08 10:44:46.000 189 36233.30 1062.28 1629.18 88888.00 2009-07-08 10:44:47.000 189 36233.29 1062.23 1629.19 88888.00 2009-07-08 10:44:48.000 189 36233.28 1062.24 1629.21 88888.00 2009-07-08 10:44:49.000 189 36233.26 1062.24 1629.23 88888.00 2009-07-08 10:44:50.000 189 36233.25 1062.23 1629.19 36285.09 2009-07-08 10:44:51.000 189 36233.25 1062.26 1629.21 88888.00 2009-07-08 10:44:52.000 189 36233.26 1062.25 1629.17 88888.00 2009-07-08 10:44:53.000 189 36233.23 1062.27 1629.17 88888.00 2009-07-08 10:44:54.000 189 36233.30 1062.22 1629.12 88888.00 2009-07-08 10:44:55.000 189 36233.27 1062.25 1629.13 36285.18 2009-07-08 10:44:56.000 189 36233.30 1062.29 1629.09 88888.00 2009-07-08 10:44:57.000 189 36233.32 1062.23 1629.07 88888.00 2009-07-08 10:44:58.000 189 36233.32 1062.21 1629.08 88888.00 2009-07-08 10:44:59.000 189 36233.30 1062.22 1629.07 88888.00 2009-07-08 10:45:00.000 189 36233.27 1062.21 1629.10 36285.18 2009-07-08 10:45:01.000 189 36233.25 1062.21 1629.18 88888.00 2009-07-08 10:45:02.000 189 36233.27 1062.22 1629.17 88888.00 2009-07-08 10:45:03.000 189 36233.22 1062.23 1629.18 88888.00 2009-07-08 10:45:04.000 189 36233.22 1062.24 1629.15 88888.00 2009-07-08 10:45:05.000 189 36233.23 1062.25 1629.14 36284.93 2009-07-08 10:45:06.000 189 36233.24 1062.28 1629.16 88888.00 2009-07-08 10:45:07.000 189 36233.21 1062.31 1629.13 88888.00 2009-07-08 10:45:08.000 189 36233.21 1062.27 1629.07 88888.00 2009-07-08 10:45:09.000 189 36233.18 1062.29 1629.04 88888.00 2009-07-08 10:45:10.000 189 36233.18 1062.32 1629.12 36284.98 2009-07-08 10:45:11.000 189 36233.19 1062.35 1629.13 88888.00 2009-07-08 10:45:12.000 189 36233.18 1062.34 1629.12 88888.00 2009-07-08 10:45:13.000 189 36233.18 1062.32 1629.07 88888.00 2009-07-08 10:45:14.000 189 36233.23 1062.29 1629.04 88888.00 2009-07-08 10:45:15.000 189 36233.23 1062.31 1629.08 36285.08 2009-07-08 10:45:16.000 189 36233.25 1062.30 1629.07 88888.00 2009-07-08 10:45:17.000 189 36233.25 1062.31 1629.09 88888.00 2009-07-08 10:45:18.000 189 36233.22 1062.28 1629.12 88888.00 2009-07-08 10:45:19.000 189 36233.20 1062.26 1629.07 88888.00 2009-07-08 10:45:20.000 189 36233.15 1062.29 1629.12 36285.04 2009-07-08 10:45:21.000 189 36233.11 1062.34 1629.13 88888.00 2009-07-08 10:45:22.000 189 36233.08 1062.32 1629.08 88888.00 2009-07-08 10:45:23.000 189 36233.03 1062.31 1629.05 88888.00 2009-07-08 10:45:24.000 189 36233.01 1062.38 1629.05 88888.00 2009-07-08 10:45:25.000 189 36232.99 1062.38 1629.03 36284.89 2009-07-08 10:45:26.000 189 36232.98 1062.37 1629.08 88888.00 2009-07-08 10:45:27.000 189 36232.99 1062.37 1629.09 88888.00 2009-07-08 10:45:28.000 189 36232.95 1062.35 1629.05 88888.00 2009-07-08 10:45:29.000 189 36232.93 1062.35 1629.04 88888.00 2009-07-08 10:45:30.000 189 36232.91 1062.38 1629.04 36284.79 2009-07-08 10:45:31.000 189 36232.90 1062.41 1629.02 88888.00 2009-07-08 10:45:32.000 189 36232.88 1062.41 1629.05 88888.00 2009-07-08 10:45:33.000 189 36232.89 1062.36 1629.05 88888.00 2009-07-08 10:45:34.000 189 36232.86 1062.35 1629.08 88888.00 2009-07-08 10:45:35.000 189 36232.80 1062.37 1629.05 36284.71 2009-07-08 10:45:36.000 189 36232.79 1062.38 1629.07 88888.00 2009-07-08 10:45:37.000 189 36232.76 1062.38 1629.06 88888.00 2009-07-08 10:45:38.000 189 36232.71 1062.35 1629.06 88888.00 2009-07-08 10:45:39.000 189 36232.71 1062.33 1629.04 88888.00 2009-07-08 10:45:40.000 189 36232.74 1062.31 1629.05 36284.66 2009-07-08 10:45:41.000 189 36232.72 1062.33 1629.07 88888.00 2009-07-08 10:45:42.000 189 36232.66 1062.35 1629.09 88888.00 2009-07-08 10:45:43.000 189 36232.67 1062.34 1629.02 88888.00 2009-07-08 10:45:44.000 189 36232.64 1062.32 1629.04 88888.00 2009-07-08 10:45:45.000 189 36232.62 1062.34 1629.05 36284.49 2009-07-08 10:45:46.000 189 36232.64 1062.34 1629.08 88888.00 2009-07-08 10:45:47.000 189 36232.63 1062.35 1629.12 88888.00 2009-07-08 10:45:48.000 189 36232.64 1062.34 1629.12 88888.00 2009-07-08 10:45:49.000 189 36232.63 1062.37 1629.08 88888.00 2009-07-08 10:45:50.000 189 36232.62 1062.36 1629.08 36284.44 2009-07-08 10:45:51.000 189 36232.61 1062.35 1629.12 88888.00 2009-07-08 10:45:52.000 189 36232.60 1062.38 1629.12 88888.00 2009-07-08 10:45:53.000 189 36232.55 1062.37 1629.08 88888.00 2009-07-08 10:45:54.000 189 36232.58 1062.33 1629.07 88888.00 2009-07-08 10:45:55.000 189 36232.56 1062.36 1629.10 36284.47 2009-07-08 10:45:56.000 189 36232.57 1062.36 1629.06 88888.00 2009-07-08 10:45:57.000 189 36232.63 1062.33 1629.04 88888.00 2009-07-08 10:45:58.000 189 36232.61 1062.33 1629.09 88888.00 2009-07-08 10:45:59.000 189 36232.60 1062.31 1629.08 88888.00 2009-07-08 10:46:00.000 189 36232.58 1062.31 1629.08 36284.38 2009-07-08 10:46:01.000 189 36232.56 1062.35 1629.08 88888.00 2009-07-08 10:46:02.000 189 36232.58 1062.32 1629.04 88888.00 2009-07-08 10:46:03.000 189 36232.57 1062.34 1629.07 88888.00 2009-07-08 10:46:04.000 189 36232.55 1062.34 1629.07 88888.00 2009-07-08 10:46:05.000 189 36232.57 1062.35 1629.08 36284.35 2009-07-08 10:46:06.000 189 36232.60 1062.36 1629.05 88888.00 2009-07-08 10:46:07.000 189 36232.60 1062.34 1629.06 88888.00 2009-07-08 10:46:08.000 189 36232.58 1062.31 1629.06 88888.00 2009-07-08 10:46:09.000 189 36232.55 1062.31 1629.13 88888.00 2009-07-08 10:46:10.000 189 36232.54 1062.28 1629.12 36284.37 2009-07-08 10:46:11.000 189 36232.54 1062.31 1629.10 88888.00 2009-07-08 10:46:12.000 189 36232.54 1062.35 1629.15 88888.00 2009-07-08 10:46:13.000 189 36232.54 1062.31 1629.12 88888.00 2009-07-08 10:46:14.000 189 36232.55 1062.34 1629.12 88888.00 2009-07-08 10:46:15.000 189 36232.53 1062.38 1629.13 36284.34 2009-07-08 10:46:16.000 189 36232.57 1062.39 1629.15 88888.00 2009-07-08 10:46:17.000 189 36232.58 1062.35 1629.16 88888.00 2009-07-08 10:46:18.000 189 36232.55 1062.32 1629.13 88888.00 2009-07-08 10:46:19.000 189 36232.55 1062.36 1629.17 88888.00 2009-07-08 10:46:20.000 189 36232.60 1062.35 1629.20 36284.49 2009-07-08 10:46:21.000 189 36232.62 1062.35 1629.18 88888.00 2009-07-08 10:46:22.000 189 36232.67 1062.34 1629.14 88888.00 2009-07-08 10:46:23.000 189 36232.63 1062.34 1629.13 88888.00 2009-07-08 10:46:24.000 189 36232.62 1062.31 1629.12 88888.00 2009-07-08 10:46:25.000 189 36232.60 1062.34 1629.10 36284.36 2009-07-08 10:46:26.000 189 36232.56 1062.32 1629.16 88888.00 2009-07-08 10:46:27.000 189 36232.55 1062.30 1629.15 88888.00 2009-07-08 10:46:28.000 189 36232.57 1062.31 1629.13 88888.00 2009-07-08 10:46:29.000 189 36232.57 1062.28 1629.15 88888.00 2009-07-08 10:46:30.000 189 36232.54 1062.28 1629.16 36284.29 2009-07-08 10:46:31.000 189 36232.58 1062.25 1629.16 88888.00 2009-07-08 10:46:32.000 189 36232.55 1062.27 1629.14 88888.00 2009-07-08 10:46:33.000 189 36232.59 1062.28 1629.12 88888.00 2009-07-08 10:46:34.000 189 36232.59 1062.27 1629.12 88888.00 2009-07-08 10:46:35.000 189 36232.57 1062.25 1629.17 36284.39 2009-07-08 10:46:36.000 189 36232.55 1062.29 1629.17 88888.00 2009-07-08 10:46:37.000 189 36232.55 1062.30 1629.17 88888.00 2009-07-08 10:46:38.000 189 36232.50 1062.26 1629.14 88888.00 2009-07-08 10:46:39.000 189 36232.50 1062.26 1629.12 88888.00 2009-07-08 10:46:40.000 189 36232.53 1062.27 1629.10 36284.35 2009-07-08 10:46:41.000 189 36232.53 1062.27 1629.12 88888.00 2009-07-08 10:46:42.000 189 36232.55 1062.27 1629.15 88888.00 2009-07-08 10:46:43.000 189 36232.57 1062.24 1629.12 88888.00 2009-07-08 10:46:44.000 189 36232.56 1062.22 1629.07 88888.00 2009-07-08 10:46:45.000 189 36232.56 1062.21 1629.06 36284.34 2009-07-08 10:46:46.000 189 36232.53 1062.25 1629.09 88888.00 2009-07-08 10:46:47.000 189 36232.48 1062.23 1629.10 88888.00 2009-07-08 10:46:48.000 189 36232.47 1062.23 1629.09 88888.00 2009-07-08 10:46:49.000 189 36232.54 1062.19 1629.06 88888.00 2009-07-08 10:46:50.000 189 36232.49 1062.22 1629.10 36284.23 2009-07-08 10:46:51.000 189 36232.48 1062.27 1629.10 88888.00 2009-07-08 10:46:52.000 189 36232.50 1062.23 1629.14 88888.00 2009-07-08 10:46:53.000 189 36232.52 1062.20 1629.12 88888.00 2009-07-08 10:46:54.000 189 36232.51 1062.19 1629.09 88888.00 2009-07-08 10:46:55.000 189 36232.50 1062.19 1629.10 36284.31 2009-07-08 10:46:56.000 189 36232.50 1062.23 1629.13 88888.00 2009-07-08 10:46:57.000 189 36232.51 1062.23 1629.16 88888.00 2009-07-08 10:46:58.000 189 36232.52 1062.19 1629.12 88888.00 2009-07-08 10:46:59.000 189 36232.51 1062.18 1629.13 88888.00 2009-07-08 10:47:00.000 189 36232.48 1062.19 1629.14 36284.26 2009-07-08 10:47:01.000 189 36232.50 1062.19 1629.15 88888.00 2009-07-08 10:47:02.000 189 36232.49 1062.20 1629.18 88888.00 2009-07-08 10:47:03.000 189 36232.46 1062.18 1629.12 88888.00 2009-07-08 10:47:04.000 189 36232.48 1062.18 1629.05 88888.00 2009-07-08 10:47:05.000 189 36232.46 1062.16 1629.08 36284.31 2009-07-08 10:47:06.000 189 36232.47 1062.19 1629.07 88888.00 2009-07-08 10:47:07.000 189 36232.44 1062.21 1629.10 88888.00 2009-07-08 10:47:08.000 189 36232.45 1062.19 1629.07 88888.00 2009-07-08 10:47:09.000 189 36232.43 1062.18 1629.09 88888.00 2009-07-08 10:47:10.000 189 36232.42 1062.21 1629.12 36284.26 2009-07-08 10:47:11.000 189 36232.40 1062.23 1629.14 88888.00 2009-07-08 10:47:12.000 189 36232.37 1062.23 1629.15 88888.00 2009-07-08 10:47:13.000 189 36232.36 1062.20 1629.13 88888.00 2009-07-08 10:47:14.000 189 36232.39 1062.15 1629.09 88888.00 2009-07-08 10:47:15.000 189 36232.36 1062.19 1629.12 36284.30 2009-07-08 10:47:16.000 189 36232.37 1062.21 1629.08 88888.00 2009-07-08 10:47:17.000 189 36232.40 1062.14 1629.03 88888.00 2009-07-08 10:47:18.000 189 36232.37 1062.13 1629.04 88888.00 2009-07-08 10:47:19.000 189 36232.40 1062.11 1629.04 88888.00 2009-07-08 10:47:20.000 189 36232.41 1062.07 1629.03 36284.16 2009-07-08 10:47:21.000 189 36232.38 1062.10 1629.03 88888.00 2009-07-08 10:47:22.000 189 36232.34 1062.13 1629.09 88888.00 2009-07-08 10:47:23.000 189 36232.33 1062.12 1629.12 88888.00 2009-07-08 10:47:24.000 189 36232.35 1062.12 1629.10 88888.00 2009-07-08 10:47:25.000 189 36232.35 1062.12 1629.08 36284.22 2009-07-08 10:47:26.000 189 36232.35 1062.12 1629.12 88888.00 2009-07-08 10:47:27.000 189 36232.32 1062.14 1629.13 88888.00 2009-07-08 10:47:28.000 189 36232.31 1062.10 1629.07 88888.00 2009-07-08 10:47:29.000 189 36232.33 1062.11 1629.04 88888.00 2009-07-08 10:47:30.000 189 36232.33 1062.14 1629.07 36284.22 2009-07-08 10:47:31.000 189 36232.33 1062.15 1629.10 88888.00 2009-07-08 10:47:32.000 189 36232.34 1062.13 1629.12 88888.00 2009-07-08 10:47:33.000 189 36232.31 1062.08 1629.12 88888.00 2009-07-08 10:47:34.000 189 36232.26 1062.09 1629.14 88888.00 2009-07-08 10:47:35.000 189 36232.25 1062.10 1629.14 36284.04 2009-07-08 10:47:36.000 189 36232.27 1062.09 1629.14 88888.00 2009-07-08 10:47:37.000 189 36232.21 1062.12 1629.14 88888.00 2009-07-08 10:47:38.000 189 36232.12 1062.10 1629.12 88888.00 2009-07-08 10:47:39.000 189 36232.06 1062.11 1629.10 88888.00 2009-07-08 10:47:40.000 189 36232.04 1062.12 1629.13 36284.03 2009-07-08 10:47:41.000 189 36231.99 1062.18 1629.15 88888.00 2009-07-08 10:47:42.000 189 36232.01 1062.17 1629.12 88888.00 2009-07-08 10:47:43.000 189 36231.99 1062.18 1629.09 88888.00 2009-07-08 10:47:44.000 189 36231.97 1062.17 1629.13 88888.00 2009-07-08 10:47:45.000 189 36231.96 1062.15 1629.12 36283.79 2009-07-08 10:47:46.000 189 36231.99 1062.11 1629.12 88888.00 2009-07-08 10:47:47.000 189 36231.98 1062.10 1629.07 88888.00 2009-07-08 10:47:48.000 189 36231.95 1062.04 1629.05 88888.00 2009-07-08 10:47:49.000 189 36231.95 1062.02 1629.05 88888.00 2009-07-08 10:47:50.000 189 36231.95 1062.04 1629.10 36283.86 2009-07-08 10:47:51.000 189 36231.97 1062.03 1629.10 88888.00 2009-07-08 10:47:52.000 189 36231.98 1062.05 1629.14 88888.00 2009-07-08 10:47:53.000 189 36231.99 1062.01 1629.10 88888.00 2009-07-08 10:47:54.000 189 36231.97 1061.99 1629.10 88888.00 2009-07-08 10:47:55.000 189 36231.95 1061.99 1629.12 36283.74 2009-07-08 10:47:56.000 189 36231.98 1061.97 1629.12 88888.00 2009-07-08 10:47:57.000 189 36231.98 1061.95 1629.12 88888.00 2009-07-08 10:47:58.000 189 36231.98 1061.96 1629.15 88888.00 2009-07-08 10:47:59.000 189 36231.94 1061.93 1629.17 88888.00 2009-07-08 10:48:00.000 189 36231.91 1061.90 1629.15 36283.72 2009-07-08 10:48:01.000 189 36231.86 1061.94 1629.18 88888.00 2009-07-08 10:48:02.000 189 36231.88 1061.92 1629.12 88888.00 2009-07-08 10:48:03.000 189 36231.87 1061.91 1629.07 88888.00 2009-07-08 10:48:04.000 189 36231.88 1061.93 1629.10 88888.00 2009-07-08 10:48:05.000 189 36231.85 1061.95 1629.08 36283.73 2009-07-08 10:48:06.000 189 36231.77 1061.97 1629.13 88888.00 2009-07-08 10:48:07.000 189 36231.76 1061.95 1629.10 88888.00 2009-07-08 10:48:08.000 189 36231.75 1061.91 1629.08 88888.00 2009-07-08 10:48:09.000 189 36231.76 1061.87 1629.03 88888.00 2009-07-08 10:48:10.000 189 36231.73 1061.85 1629.04 36283.53 2009-07-08 10:48:11.000 189 36231.73 1061.82 1629.07 88888.00 2009-07-08 10:48:12.000 189 36231.68 1061.83 1629.07 88888.00 2009-07-08 10:48:13.000 189 36231.66 1061.80 1629.03 88888.00 2009-07-08 10:48:14.000 189 36231.65 1061.78 1628.98 88888.00 2009-07-08 10:48:15.000 189 36231.63 1061.81 1628.97 36283.54 2009-07-08 10:48:16.000 189 36231.62 1061.82 1629.02 88888.00 2009-07-08 10:48:17.000 189 36231.55 1061.85 1629.07 88888.00 2009-07-08 10:48:18.000 189 36231.54 1061.88 1629.08 88888.00 2009-07-08 10:48:19.000 189 36231.54 1061.82 1629.02 88888.00 2009-07-08 10:48:20.000 189 36231.54 1061.79 1629.01 36283.42 2009-07-08 10:48:21.000 189 36231.53 1061.78 1629.05 88888.00 2009-07-08 10:48:22.000 189 36231.54 1061.79 1629.06 88888.00 2009-07-08 10:48:23.000 189 36231.52 1061.70 1628.98 88888.00 2009-07-08 10:48:24.000 189 36231.46 1061.74 1629.01 88888.00 2009-07-08 10:48:25.000 189 36231.44 1061.76 1629.05 36283.26 2009-07-08 10:48:26.000 189 36231.45 1061.79 1629.09 88888.00 2009-07-08 10:48:27.000 189 36231.42 1061.78 1629.13 88888.00 2009-07-08 10:48:28.000 189 36231.45 1061.77 1629.12 88888.00 2009-07-08 10:48:29.000 189 36231.44 1061.79 1629.08 88888.00 2009-07-08 10:48:30.000 189 36231.44 1061.77 1629.08 36283.28 2009-07-08 10:48:31.000 189 36231.43 1061.80 1629.06 88888.00 2009-07-08 10:48:32.000 189 36231.42 1061.79 1629.03 88888.00 2009-07-08 10:48:33.000 189 36231.38 1061.75 1629.02 88888.00 2009-07-08 10:48:34.000 189 36231.38 1061.72 1629.05 88888.00 2009-07-08 10:48:35.000 189 36231.38 1061.72 1629.06 36283.19 2009-07-08 10:48:36.000 189 36231.40 1061.72 1629.07 88888.00 2009-07-08 10:48:37.000 189 36231.39 1061.73 1629.08 88888.00 2009-07-08 10:48:38.000 189 36231.42 1061.66 1629.08 88888.00 2009-07-08 10:48:39.000 189 36231.42 1061.64 1629.04 88888.00 2009-07-08 10:48:40.000 189 36231.41 1061.61 1629.03 36283.16 2009-07-08 10:48:41.000 189 36231.41 1061.65 1629.08 88888.00 2009-07-08 10:48:42.000 189 36231.44 1061.60 1629.09 88888.00 2009-07-08 10:48:43.000 189 36231.41 1061.60 1629.06 88888.00 2009-07-08 10:48:44.000 189 36231.41 1061.62 1629.06 88888.00 2009-07-08 10:48:45.000 189 36231.41 1061.58 1629.05 36283.17 2009-07-08 10:48:46.000 189 36231.42 1061.59 1629.07 88888.00 2009-07-08 10:48:47.000 189 36231.48 1061.60 1629.12 88888.00 2009-07-08 10:48:48.000 189 36231.48 1061.55 1629.14 88888.00 2009-07-08 10:48:49.000 189 36231.46 1061.52 1629.08 88888.00 2009-07-08 10:48:50.000 189 36231.49 1061.52 1629.10 36283.35 2009-07-08 10:48:51.000 189 36231.52 1061.51 1629.12 88888.00 2009-07-08 10:48:52.000 189 36231.54 1061.53 1629.12 88888.00 2009-07-08 10:48:53.000 189 36231.55 1061.52 1629.12 88888.00 2009-07-08 10:48:54.000 189 36231.55 1061.53 1629.12 88888.00 2009-07-08 10:48:55.000 189 36231.57 1061.52 1629.14 36283.32 2009-07-08 10:48:56.000 189 36231.56 1061.53 1629.19 88888.00 2009-07-08 10:48:57.000 189 36231.58 1061.53 1629.17 88888.00 2009-07-08 10:48:58.000 189 36231.57 1061.53 1629.17 88888.00 2009-07-08 10:48:59.000 189 36231.60 1061.50 1629.18 88888.00 2009-07-08 10:49:00.000 189 36231.61 1061.52 1629.22 36283.38 2009-07-08 10:49:01.000 189 36231.61 1061.54 1629.24 88888.00 2009-07-08 10:49:02.000 189 36231.65 1061.49 1629.19 88888.00 2009-07-08 10:49:03.000 189 36231.66 1061.45 1629.15 88888.00 2009-07-08 10:49:04.000 189 36231.68 1061.43 1629.16 88888.00 2009-07-08 10:49:05.000 189 36231.72 1061.41 1629.13 36283.48 2009-07-08 10:49:06.000 189 36231.70 1061.48 1629.17 88888.00 2009-07-08 10:49:07.000 189 36231.64 1061.53 1629.17 88888.00 2009-07-08 10:49:08.000 189 36231.66 1061.47 1629.12 88888.00 2009-07-08 10:49:09.000 189 36231.69 1061.47 1629.13 88888.00 2009-07-08 10:49:10.000 189 36231.70 1061.47 1629.12 36283.49 2009-07-08 10:49:11.000 189 36231.73 1061.46 1629.06 88888.00 2009-07-08 10:49:12.000 189 36231.80 1061.43 1629.08 88888.00 2009-07-08 10:49:13.000 189 36231.82 1061.39 1629.07 88888.00 2009-07-08 10:49:14.000 189 36231.83 1061.40 1629.09 88888.00 2009-07-08 10:49:15.000 189 36231.83 1061.40 1629.12 36283.55 2009-07-08 10:49:16.000 189 36231.90 1061.41 1629.06 88888.00 2009-07-08 10:49:17.000 189 36231.91 1061.42 1629.13 88888.00 2009-07-08 10:49:18.000 189 36231.92 1061.39 1629.09 88888.00 2009-07-08 10:49:19.000 189 36231.89 1061.43 1629.15 88888.00 2009-07-08 10:49:20.000 189 36231.89 1061.43 1629.15 36283.49 2009-07-08 10:49:21.000 189 36231.88 1061.43 1629.16 88888.00 2009-07-08 10:49:22.000 189 36231.88 1061.39 1629.13 88888.00 2009-07-08 10:49:23.000 189 36231.87 1061.36 1629.12 88888.00 2009-07-08 10:49:24.000 189 36231.93 1061.33 1629.10 88888.00 2009-07-08 10:49:25.000 189 36231.93 1061.37 1629.15 36283.64 2009-07-08 10:49:26.000 189 36231.93 1061.37 1629.16 88888.00 2009-07-08 10:49:27.000 189 36231.92 1061.40 1629.18 88888.00 2009-07-08 10:49:28.000 189 36231.93 1061.37 1629.15 88888.00 2009-07-08 10:49:29.000 189 36231.90 1061.38 1629.18 88888.00 2009-07-08 10:49:30.000 189 36231.91 1061.37 1629.18 36283.77 2009-07-08 10:49:31.000 189 36231.94 1061.37 1629.16 88888.00 2009-07-08 10:49:32.000 189 36231.91 1061.37 1629.20 88888.00 2009-07-08 10:49:33.000 189 36231.93 1061.34 1629.20 88888.00 2009-07-08 10:49:34.000 189 36231.95 1061.35 1629.19 88888.00 2009-07-08 10:49:35.000 189 36231.96 1061.31 1629.21 36283.79 2009-07-08 10:49:36.000 189 36231.99 1061.32 1629.24 88888.00 2009-07-08 10:49:37.000 189 36231.99 1061.34 1629.26 88888.00 2009-07-08 10:49:38.000 189 36232.00 1061.29 1629.23 88888.00 2009-07-08 10:49:39.000 189 36231.99 1061.28 1629.23 88888.00 2009-07-08 10:49:40.000 189 36232.00 1061.30 1629.23 36283.77 2009-07-08 10:49:41.000 189 36232.02 1061.34 1629.25 88888.00 2009-07-08 10:49:42.000 189 36232.08 1061.31 1629.28 88888.00 2009-07-08 10:49:43.000 189 36232.06 1061.27 1629.27 88888.00 2009-07-08 10:49:44.000 189 36232.07 1061.26 1629.29 88888.00 2009-07-08 10:49:45.000 189 36232.05 1061.26 1629.30 36283.75 2009-07-08 10:49:46.000 189 36232.05 1061.31 1629.32 88888.00 2009-07-08 10:49:47.000 189 36232.05 1061.28 1629.31 88888.00 2009-07-08 10:49:48.000 189 36232.00 1061.30 1629.30 88888.00 2009-07-08 10:49:49.000 189 36231.99 1061.27 1629.27 88888.00 2009-07-08 10:49:50.000 189 36231.99 1061.29 1629.26 36283.75 2009-07-08 10:49:51.000 189 36232.01 1061.31 1629.31 88888.00 2009-07-08 10:49:52.000 189 36232.02 1061.30 1629.33 88888.00 2009-07-08 10:49:53.000 189 36232.01 1061.31 1629.37 88888.00 2009-07-08 10:49:54.000 189 36232.00 1061.29 1629.35 88888.00 2009-07-08 10:49:55.000 189 36232.02 1061.29 1629.30 36283.76 2009-07-08 10:49:56.000 189 36232.06 1061.31 1629.31 88888.00 2009-07-08 10:49:57.000 189 36232.06 1061.27 1629.30 88888.00 2009-07-08 10:49:58.000 189 36232.05 1061.28 1629.26 88888.00 2009-07-08 10:49:59.000 189 36232.03 1061.29 1629.32 88888.00 2009-07-08 10:50:00.000 189 36232.04 1061.26 1629.29 36283.83 2009-07-08 10:50:01.000 189 36232.02 1061.27 1629.34 88888.00 2009-07-08 10:50:02.000 189 36232.04 1061.26 1629.31 88888.00 2009-07-08 10:50:03.000 189 36232.05 1061.26 1629.32 88888.00 2009-07-08 10:50:04.000 189 36232.02 1061.29 1629.28 88888.00 2009-07-08 10:50:05.000 189 36232.03 1061.27 1629.29 36283.94 2009-07-08 10:50:06.000 189 36232.05 1061.31 1629.32 88888.00 2009-07-08 10:50:07.000 189 36232.08 1061.34 1629.35 88888.00 2009-07-08 10:50:08.000 189 36232.12 1061.29 1629.30 88888.00 2009-07-08 10:50:09.000 189 36232.09 1061.27 1629.26 88888.00 2009-07-08 10:50:10.000 189 36232.07 1061.26 1629.26 36283.87 2009-07-08 10:50:11.000 189 36232.06 1061.30 1629.28 88888.00 2009-07-08 10:50:12.000 189 36232.10 1061.31 1629.28 88888.00 2009-07-08 10:50:13.000 189 36232.08 1061.30 1629.30 88888.00 2009-07-08 10:50:14.000 189 36232.09 1061.26 1629.30 88888.00 2009-07-08 10:50:15.000 189 36232.11 1061.29 1629.35 36283.89 2009-07-08 10:50:16.000 189 36232.11 1061.26 1629.34 88888.00 2009-07-08 10:50:17.000 189 36232.10 1061.28 1629.38 88888.00 2009-07-08 10:50:18.000 189 36232.15 1061.27 1629.33 88888.00 2009-07-08 10:50:19.000 189 36232.12 1061.25 1629.34 88888.00 2009-07-08 10:50:20.000 189 36232.10 1061.24 1629.38 36283.89 2009-07-08 10:50:21.000 189 36232.11 1061.26 1629.40 88888.00 2009-07-08 10:50:22.000 189 36232.14 1061.26 1629.38 88888.00 2009-07-08 10:50:23.000 189 36232.15 1061.21 1629.38 88888.00 2009-07-08 10:50:24.000 189 36232.16 1061.23 1629.40 88888.00 2009-07-08 10:50:25.000 189 36232.19 1061.24 1629.37 36284.02 2009-07-08 10:50:26.000 189 36232.16 1061.29 1629.46 88888.00 2009-07-08 10:50:27.000 189 36232.15 1061.27 1629.43 88888.00 2009-07-08 10:50:28.000 189 36232.21 1061.26 1629.42 88888.00 2009-07-08 10:50:29.000 189 36232.25 1061.25 1629.38 88888.00 2009-07-08 10:50:30.000 189 36232.22 1061.27 1629.40 36283.97 2009-07-08 10:50:31.000 189 36232.27 1061.23 1629.44 88888.00 2009-07-08 10:50:32.000 189 36232.27 1061.21 1629.45 88888.00 2009-07-08 10:50:33.000 189 36232.29 1061.19 1629.43 88888.00 2009-07-08 10:50:34.000 189 36232.30 1061.19 1629.40 88888.00 2009-07-08 10:50:35.000 189 36232.30 1061.23 1629.44 36284.12 2009-07-08 10:50:36.000 189 36232.33 1061.26 1629.42 88888.00 2009-07-08 10:50:37.000 189 36232.32 1061.23 1629.39 88888.00 2009-07-08 10:50:38.000 189 36232.32 1061.19 1629.38 88888.00 2009-07-08 10:50:39.000 189 36232.36 1061.18 1629.39 88888.00 2009-07-08 10:50:40.000 189 36232.43 1061.16 1629.42 36284.23 2009-07-08 10:50:41.000 189 36232.45 1061.17 1629.43 88888.00 2009-07-08 10:50:42.000 189 36232.45 1061.17 1629.44 88888.00 2009-07-08 10:50:43.000 189 36232.47 1061.16 1629.42 88888.00 2009-07-08 10:50:44.000 189 36232.48 1061.15 1629.44 88888.00 2009-07-08 10:50:45.000 189 36232.50 1061.16 1629.47 36284.34 2009-07-08 10:50:46.000 189 36232.58 1061.13 1629.49 88888.00 2009-07-08 10:50:47.000 189 36232.57 1061.12 1629.51 88888.00 2009-07-08 10:50:48.000 189 36232.61 1061.08 1629.44 88888.00 2009-07-08 10:50:49.000 189 36232.63 1061.06 1629.44 88888.00 2009-07-08 10:50:50.000 189 36232.63 1061.08 1629.49 36284.35 2009-07-08 10:50:51.000 189 36232.66 1061.06 1629.52 88888.00 2009-07-08 10:50:52.000 189 36232.68 1061.04 1629.52 88888.00 2009-07-08 10:50:53.000 189 36232.67 1061.04 1629.49 88888.00 2009-07-08 10:50:54.000 189 36232.70 1061.05 1629.49 88888.00 2009-07-08 10:50:55.000 189 36232.71 1061.06 1629.52 36284.40 2009-07-08 10:50:56.000 189 36232.70 1061.08 1629.55 88888.00 2009-07-08 10:50:57.000 189 36232.73 1061.07 1629.51 88888.00 2009-07-08 10:50:58.000 189 36232.76 1061.02 1629.45 88888.00 2009-07-08 10:50:59.000 189 36232.76 1061.03 1629.46 88888.00 2009-07-08 10:51:00.000 189 36232.79 1061.05 1629.48 36284.63 2009-07-08 10:51:01.000 189 36232.85 1061.04 1629.47 88888.00 2009-07-08 10:51:02.000 189 36232.85 1061.01 1629.48 88888.00 2009-07-08 10:51:03.000 189 36232.85 1061.00 1629.46 88888.00 2009-07-08 10:51:04.000 189 36232.87 1060.99 1629.47 88888.00 2009-07-08 10:51:05.000 189 36232.90 1061.02 1629.47 36284.61 2009-07-08 10:51:06.000 189 36232.89 1061.04 1629.51 88888.00 2009-07-08 10:51:07.000 189 36232.92 1061.01 1629.50 88888.00 2009-07-08 10:51:08.000 189 36232.98 1060.98 1629.46 88888.00 2009-07-08 10:51:09.000 189 36232.97 1061.02 1629.48 88888.00 2009-07-08 10:51:10.000 189 36233.00 1061.02 1629.45 36284.70 2009-07-08 10:51:11.000 189 36232.98 1061.04 1629.51 88888.00 2009-07-08 10:51:12.000 189 36232.99 1061.04 1629.53 88888.00 2009-07-08 10:51:13.000 189 36233.01 1061.02 1629.47 88888.00 2009-07-08 10:51:14.000 189 36232.99 1061.02 1629.47 88888.00 2009-07-08 10:51:15.000 189 36232.98 1061.03 1629.50 36284.74 2009-07-08 10:51:16.000 189 36232.99 1061.00 1629.52 88888.00 2009-07-08 10:51:17.000 189 36233.01 1060.97 1629.52 88888.00 2009-07-08 10:51:18.000 189 36233.04 1060.96 1629.54 88888.00 2009-07-08 10:51:19.000 189 36233.03 1060.96 1629.55 88888.00 2009-07-08 10:51:20.000 189 36233.03 1060.97 1629.57 36284.80 2009-07-08 10:51:21.000 189 36233.02 1060.98 1629.57 88888.00 2009-07-08 10:51:22.000 189 36233.03 1060.97 1629.57 88888.00 2009-07-08 10:51:23.000 189 36233.03 1060.93 1629.50 88888.00 2009-07-08 10:51:24.000 189 36233.02 1060.91 1629.50 88888.00 2009-07-08 10:51:25.000 189 36233.02 1060.89 1629.55 36284.78 2009-07-08 10:51:26.000 189 36233.01 1060.94 1629.53 88888.00 2009-07-08 10:51:27.000 189 36233.01 1060.92 1629.51 88888.00 2009-07-08 10:51:28.000 189 36233.01 1060.92 1629.49 88888.00 2009-07-08 10:51:29.000 189 36233.00 1060.95 1629.52 88888.00 2009-07-08 10:51:30.000 189 36232.99 1060.97 1629.50 36284.71 2009-07-08 10:51:31.000 189 36232.99 1060.95 1629.48 88888.00 2009-07-08 10:51:32.000 189 36233.00 1060.94 1629.46 88888.00 2009-07-08 10:51:33.000 189 36232.98 1060.91 1629.46 88888.00 2009-07-08 10:51:34.000 189 36233.01 1060.86 1629.45 88888.00 2009-07-08 10:51:35.000 189 36233.01 1060.90 1629.49 36284.75 2009-07-08 10:51:36.000 189 36233.01 1060.94 1629.53 88888.00 2009-07-08 10:51:37.000 189 36233.03 1060.95 1629.50 88888.00 2009-07-08 10:51:38.000 189 36233.08 1060.92 1629.50 88888.00 2009-07-08 10:51:39.000 189 36233.06 1060.93 1629.48 88888.00 2009-07-08 10:51:40.000 189 36233.05 1060.91 1629.47 36284.75 2009-07-08 10:51:41.000 189 36233.04 1060.94 1629.57 88888.00 2009-07-08 10:51:42.000 189 36233.04 1060.93 1629.54 88888.00 2009-07-08 10:51:43.000 189 36233.03 1060.86 1629.51 88888.00 2009-07-08 10:51:44.000 189 36233.02 1060.91 1629.50 88888.00 2009-07-08 10:51:45.000 189 36233.00 1060.89 1629.50 36284.71 2009-07-08 10:51:46.000 189 36233.01 1060.89 1629.50 88888.00 2009-07-08 10:51:47.000 189 36233.01 1060.90 1629.52 88888.00 2009-07-08 10:51:48.000 189 36232.96 1060.89 1629.49 88888.00 2009-07-08 10:51:49.000 189 36232.92 1060.91 1629.48 88888.00 2009-07-08 10:51:50.000 189 36232.95 1060.89 1629.45 36284.69 2009-07-08 10:51:51.000 189 36232.93 1060.88 1629.44 88888.00 2009-07-08 10:51:52.000 189 36232.91 1060.86 1629.43 88888.00 2009-07-08 10:51:53.000 189 36232.87 1060.81 1629.43 88888.00 2009-07-08 10:51:54.000 189 36232.84 1060.78 1629.41 88888.00 2009-07-08 10:51:55.000 189 36232.88 1060.81 1629.45 36284.71 2009-07-08 10:51:56.000 189 36232.89 1060.83 1629.48 88888.00 2009-07-08 10:51:57.000 189 36232.89 1060.85 1629.50 88888.00 2009-07-08 10:51:58.000 189 36232.89 1060.88 1629.46 88888.00 2009-07-08 10:51:59.000 189 36232.90 1060.83 1629.45 88888.00 2009-07-08 10:52:00.000 189 36232.88 1060.79 1629.49 36284.67 2009-07-08 10:52:01.000 189 36232.84 1060.82 1629.44 88888.00 2009-07-08 10:52:02.000 189 36232.85 1060.83 1629.43 88888.00 2009-07-08 10:52:03.000 189 36232.84 1060.80 1629.43 88888.00 2009-07-08 10:52:04.000 189 36232.80 1060.83 1629.46 88888.00 2009-07-08 10:52:05.000 189 36232.84 1060.80 1629.42 36284.46 2009-07-08 10:52:06.000 189 36232.82 1060.83 1629.41 88888.00 2009-07-08 10:52:07.000 189 36232.77 1060.83 1629.40 88888.00 2009-07-08 10:52:08.000 189 36232.74 1060.79 1629.45 88888.00 2009-07-08 10:52:09.000 189 36232.72 1060.81 1629.50 88888.00 2009-07-08 10:52:10.000 189 36232.75 1060.81 1629.45 36284.38 2009-07-08 10:52:11.000 189 36232.76 1060.85 1629.44 88888.00 2009-07-08 10:52:12.000 189 36232.73 1060.79 1629.40 88888.00 2009-07-08 10:52:13.000 189 36232.72 1060.76 1629.34 88888.00 2009-07-08 10:52:14.000 189 36232.72 1060.75 1629.31 88888.00 2009-07-08 10:52:15.000 189 36232.73 1060.76 1629.37 36284.41 2009-07-08 10:52:16.000 189 36232.65 1060.78 1629.41 88888.00 2009-07-08 10:52:17.000 189 36232.63 1060.75 1629.43 88888.00 2009-07-08 10:52:18.000 189 36232.63 1060.72 1629.39 88888.00 2009-07-08 10:52:19.000 189 36232.60 1060.72 1629.39 88888.00 2009-07-08 10:52:20.000 189 36232.58 1060.72 1629.38 36284.32 2009-07-08 10:52:21.000 189 36232.58 1060.75 1629.41 88888.00 2009-07-08 10:52:22.000 189 36232.54 1060.74 1629.40 88888.00 2009-07-08 10:52:23.000 189 36232.53 1060.74 1629.37 88888.00 2009-07-08 10:52:24.000 189 36232.52 1060.74 1629.35 88888.00 2009-07-08 10:52:25.000 189 36232.50 1060.75 1629.38 36284.25 2009-07-08 10:52:26.000 189 36232.48 1060.80 1629.38 88888.00 2009-07-08 10:52:27.000 189 36232.50 1060.76 1629.34 88888.00 2009-07-08 10:52:28.000 189 36232.44 1060.72 1629.33 88888.00 2009-07-08 10:52:29.000 189 36232.41 1060.75 1629.37 88888.00 2009-07-08 10:52:30.000 189 36232.45 1060.75 1629.37 36284.19 2009-07-08 10:52:31.000 189 36232.42 1060.76 1629.41 88888.00 2009-07-08 10:52:32.000 189 36232.43 1060.78 1629.38 88888.00 2009-07-08 10:52:33.000 189 36232.42 1060.73 1629.35 88888.00 2009-07-08 10:52:34.000 189 36232.38 1060.75 1629.33 88888.00 2009-07-08 10:52:35.000 189 36232.33 1060.80 1629.32 36284.10 2009-07-08 10:52:36.000 189 36232.34 1060.80 1629.37 88888.00 2009-07-08 10:52:37.000 189 36232.33 1060.76 1629.35 88888.00 2009-07-08 10:52:38.000 189 36232.33 1060.72 1629.32 88888.00 2009-07-08 10:52:39.000 189 36232.34 1060.75 1629.33 88888.00 2009-07-08 10:52:40.000 189 36232.33 1060.72 1629.31 36284.06 2009-07-08 10:52:41.000 189 36232.31 1060.73 1629.35 88888.00 2009-07-08 10:52:42.000 189 36232.28 1060.72 1629.35 88888.00 2009-07-08 10:52:43.000 189 36232.32 1060.72 1629.35 88888.00 2009-07-08 10:52:44.000 189 36232.34 1060.70 1629.32 88888.00 2009-07-08 10:52:45.000 189 36232.31 1060.69 1629.32 36284.14 2009-07-08 10:52:46.000 189 36232.30 1060.74 1629.39 88888.00 2009-07-08 10:52:47.000 189 36232.29 1060.75 1629.37 88888.00 2009-07-08 10:52:48.000 189 36232.28 1060.71 1629.33 88888.00 2009-07-08 10:52:49.000 189 36232.30 1060.68 1629.29 88888.00 2009-07-08 10:52:50.000 189 36232.32 1060.71 1629.30 36284.00 2009-07-08 10:52:51.000 189 36232.32 1060.72 1629.34 88888.00 2009-07-08 10:52:52.000 189 36232.29 1060.71 1629.37 88888.00 2009-07-08 10:52:53.000 189 36232.31 1060.66 1629.31 88888.00 2009-07-08 10:52:54.000 189 36232.29 1060.68 1629.32 88888.00 2009-07-08 10:52:55.000 189 36232.31 1060.65 1629.31 36283.98 2009-07-08 10:52:56.000 189 36232.31 1060.68 1629.32 88888.00 2009-07-08 10:52:57.000 189 36232.29 1060.70 1629.37 88888.00 2009-07-08 10:52:58.000 189 36232.28 1060.68 1629.34 88888.00 2009-07-08 10:52:59.000 189 36232.29 1060.68 1629.33 88888.00 2009-07-08 10:53:00.000 189 36232.31 1060.66 1629.32 36284.01 2009-07-08 10:53:01.000 189 36232.32 1060.65 1629.33 88888.00 2009-07-08 10:53:02.000 189 36232.31 1060.65 1629.34 88888.00 2009-07-08 10:53:03.000 189 36232.29 1060.67 1629.28 88888.00 2009-07-08 10:53:04.000 189 36232.33 1060.68 1629.23 88888.00 2009-07-08 10:53:05.000 189 36232.34 1060.69 1629.29 36284.12 2009-07-08 10:53:06.000 189 36232.34 1060.69 1629.31 88888.00 2009-07-08 10:53:07.000 189 36232.35 1060.71 1629.31 88888.00 2009-07-08 10:53:08.000 189 36232.31 1060.71 1629.33 88888.00 2009-07-08 10:53:09.000 189 36232.35 1060.66 1629.29 88888.00 2009-07-08 10:53:10.000 189 36232.37 1060.69 1629.37 36284.03 2009-07-08 10:53:11.000 189 36232.31 1060.72 1629.38 88888.00 2009-07-08 10:53:12.000 189 36232.30 1060.75 1629.40 88888.00 2009-07-08 10:53:13.000 189 36232.27 1060.72 1629.41 88888.00 2009-07-08 10:53:14.000 189 36232.33 1060.70 1629.39 88888.00 2009-07-08 10:53:15.000 189 36232.34 1060.73 1629.38 36283.96 2009-07-08 10:53:16.000 189 36232.35 1060.73 1629.37 88888.00 2009-07-08 10:53:17.000 189 36232.36 1060.72 1629.33 88888.00 2009-07-08 10:53:18.000 189 36232.37 1060.72 1629.30 88888.00 2009-07-08 10:53:19.000 189 36232.35 1060.69 1629.32 88888.00 2009-07-08 10:53:20.000 189 36232.33 1060.68 1629.32 36284.06 2009-07-08 10:53:21.000 189 36232.30 1060.72 1629.34 88888.00 2009-07-08 10:53:22.000 189 36232.31 1060.70 1629.32 88888.00 2009-07-08 10:53:23.000 189 36232.29 1060.69 1629.29 88888.00 2009-07-08 10:53:24.000 189 36232.27 1060.68 1629.32 88888.00 2009-07-08 10:53:25.000 189 36232.27 1060.72 1629.30 36284.01 2009-07-08 10:53:26.000 189 36232.28 1060.74 1629.33 88888.00 2009-07-08 10:53:27.000 189 36232.28 1060.70 1629.31 88888.00 2009-07-08 10:53:28.000 189 36232.29 1060.65 1629.28 88888.00 2009-07-08 10:53:29.000 189 36232.28 1060.65 1629.28 88888.00 2009-07-08 10:53:30.000 189 36232.24 1060.67 1629.31 36284.11 2009-07-08 10:53:31.000 189 36232.25 1060.70 1629.32 88888.00 2009-07-08 10:53:32.000 189 36232.25 1060.69 1629.37 88888.00 2009-07-08 10:53:33.000 189 36232.25 1060.65 1629.34 88888.00 2009-07-08 10:53:34.000 189 36232.26 1060.69 1629.34 88888.00 2009-07-08 10:53:35.000 189 36232.25 1060.69 1629.35 36284.00 2009-07-08 10:53:36.000 189 36232.25 1060.73 1629.38 88888.00 2009-07-08 10:53:37.000 189 36232.28 1060.72 1629.38 88888.00 2009-07-08 10:53:38.000 189 36232.27 1060.68 1629.33 88888.00 2009-07-08 10:53:39.000 189 36232.23 1060.66 1629.30 88888.00 2009-07-08 10:53:40.000 189 36232.24 1060.65 1629.32 36283.98 2009-07-08 10:53:41.000 189 36232.25 1060.70 1629.38 88888.00 2009-07-08 10:53:42.000 189 36232.25 1060.65 1629.31 88888.00 2009-07-08 10:53:43.000 189 36232.25 1060.64 1629.24 88888.00 2009-07-08 10:53:44.000 189 36232.26 1060.68 1629.28 88888.00 2009-07-08 10:53:45.000 189 36232.30 1060.70 1629.35 36283.97 2009-07-08 10:53:46.000 189 36232.29 1060.69 1629.33 88888.00 2009-07-08 10:53:47.000 189 36232.30 1060.69 1629.29 88888.00 2009-07-08 10:53:48.000 189 36232.30 1060.65 1629.30 88888.00 2009-07-08 10:53:49.000 189 36232.28 1060.65 1629.29 88888.00 2009-07-08 10:53:50.000 189 36232.28 1060.66 1629.29 36283.99 2009-07-08 10:53:51.000 189 36232.27 1060.70 1629.31 88888.00 2009-07-08 10:53:52.000 189 36232.25 1060.71 1629.32 88888.00 2009-07-08 10:53:53.000 189 36232.23 1060.67 1629.32 88888.00 2009-07-08 10:53:54.000 189 36232.24 1060.67 1629.32 88888.00 2009-07-08 10:53:55.000 189 36232.21 1060.68 1629.32 36283.94 2009-07-08 10:53:56.000 189 36232.16 1060.73 1629.39 88888.00 2009-07-08 10:53:57.000 189 36232.17 1060.72 1629.35 88888.00 2009-07-08 10:53:58.000 189 36232.18 1060.68 1629.30 88888.00 2009-07-08 10:53:59.000 189 36232.20 1060.71 1629.29 88888.00 2009-07-08 10:54:00.000 189 36232.20 1060.71 1629.30 36283.85 2009-07-08 10:54:01.000 189 36232.18 1060.69 1629.35 88888.00 2009-07-08 10:54:02.000 189 36232.16 1060.66 1629.34 88888.00 2009-07-08 10:54:03.000 189 36232.14 1060.68 1629.32 88888.00 2009-07-08 10:54:04.000 189 36232.14 1060.70 1629.31 88888.00 2009-07-08 10:54:05.000 189 36232.11 1060.71 1629.32 36283.92 2009-07-08 10:54:06.000 189 36232.08 1060.71 1629.34 88888.00 2009-07-08 10:54:07.000 189 36232.06 1060.67 1629.31 88888.00 2009-07-08 10:54:08.000 189 36232.07 1060.68 1629.33 88888.00 2009-07-08 10:54:09.000 189 36232.08 1060.68 1629.30 88888.00 2009-07-08 10:54:10.000 189 36232.07 1060.70 1629.34 36283.87 2009-07-08 10:54:11.000 189 36232.06 1060.73 1629.38 88888.00 2009-07-08 10:54:12.000 189 36232.06 1060.71 1629.40 88888.00 2009-07-08 10:54:13.000 189 36232.03 1060.71 1629.38 88888.00 2009-07-08 10:54:14.000 189 36232.02 1060.73 1629.38 88888.00 2009-07-08 10:54:15.000 189 36232.04 1060.72 1629.37 36283.85 2009-07-08 10:54:16.000 189 36232.04 1060.75 1629.34 88888.00 2009-07-08 10:54:17.000 189 36232.04 1060.76 1629.33 88888.00 2009-07-08 10:54:18.000 189 36232.01 1060.75 1629.38 88888.00 2009-07-08 10:54:19.000 189 36231.99 1060.72 1629.41 88888.00 2009-07-08 10:54:20.000 189 36232.02 1060.70 1629.35 36283.62 2009-07-08 10:54:21.000 189 36231.98 1060.79 1629.38 88888.00 2009-07-08 10:54:22.000 189 36231.98 1060.80 1629.38 88888.00 2009-07-08 10:54:23.000 189 36231.99 1060.77 1629.34 88888.00 2009-07-08 10:54:24.000 189 36231.95 1060.74 1629.33 88888.00 2009-07-08 10:54:25.000 189 36231.93 1060.72 1629.27 36283.59 2009-07-08 10:54:26.000 189 36231.94 1060.75 1629.31 88888.00 2009-07-08 10:54:27.000 189 36231.94 1060.73 1629.28 88888.00 2009-07-08 10:54:28.000 189 36231.92 1060.70 1629.23 88888.00 2009-07-08 10:54:29.000 189 36231.92 1060.69 1629.28 88888.00 2009-07-08 10:54:30.000 189 36231.92 1060.74 1629.30 36283.73 2009-07-08 10:54:31.000 189 36231.95 1060.71 1629.33 88888.00 2009-07-08 10:54:32.000 189 36231.92 1060.72 1629.39 88888.00 2009-07-08 10:54:33.000 189 36231.90 1060.72 1629.31 88888.00 2009-07-08 10:54:34.000 189 36231.90 1060.69 1629.32 88888.00 2009-07-08 10:54:35.000 189 36231.87 1060.70 1629.35 36283.58 2009-07-08 10:54:36.000 189 36231.87 1060.73 1629.37 88888.00 2009-07-08 10:54:37.000 189 36231.86 1060.72 1629.34 88888.00 2009-07-08 10:54:38.000 189 36231.85 1060.71 1629.26 88888.00 2009-07-08 10:54:39.000 189 36231.83 1060.69 1629.25 88888.00 2009-07-08 10:54:40.000 189 36231.84 1060.68 1629.30 36283.55 2009-07-08 10:54:41.000 189 36231.83 1060.72 1629.35 88888.00 2009-07-08 10:54:42.000 189 36231.86 1060.74 1629.35 88888.00 2009-07-08 10:54:43.000 189 36231.84 1060.71 1629.31 88888.00 2009-07-08 10:54:44.000 189 36231.80 1060.73 1629.28 88888.00 2009-07-08 10:54:45.000 189 36231.76 1060.72 1629.24 36283.52 2009-07-08 10:54:46.000 189 36231.72 1060.74 1629.29 88888.00 2009-07-08 10:54:47.000 189 36231.76 1060.73 1629.27 88888.00 2009-07-08 10:54:48.000 189 36231.70 1060.72 1629.28 88888.00 2009-07-08 10:54:49.000 189 36231.71 1060.71 1629.27 88888.00 2009-07-08 10:54:50.000 189 36231.73 1060.71 1629.25 36283.54 2009-07-08 10:54:51.000 189 36231.70 1060.74 1629.29 88888.00 2009-07-08 10:54:52.000 189 36231.75 1060.71 1629.26 88888.00 2009-07-08 10:54:53.000 189 36231.70 1060.70 1629.24 88888.00 2009-07-08 10:54:54.000 189 36231.70 1060.71 1629.20 88888.00 2009-07-08 10:54:55.000 189 36231.65 1060.76 1629.23 36283.45 2009-07-08 10:54:56.000 189 36231.63 1060.74 1629.25 88888.00 2009-07-08 10:54:57.000 189 36231.59 1060.78 1629.26 88888.00 2009-07-08 10:54:58.000 189 36231.62 1060.73 1629.22 88888.00 2009-07-08 10:54:59.000 189 36231.56 1060.70 1629.20 88888.00 2009-07-08 10:55:00.000 189 36231.52 1060.70 1629.19 36283.29 2009-07-08 10:55:01.000 189 36231.48 1060.76 1629.21 88888.00 2009-07-08 10:55:02.000 189 36231.44 1060.77 1629.22 88888.00 2009-07-08 10:55:03.000 189 36231.45 1060.71 1629.18 88888.00 2009-07-08 10:55:04.000 189 36231.47 1060.74 1629.21 88888.00 2009-07-08 10:55:05.000 189 36231.46 1060.78 1629.23 36283.29 2009-07-08 10:55:06.000 189 36231.44 1060.80 1629.23 88888.00 2009-07-08 10:55:07.000 189 36231.41 1060.76 1629.21 88888.00 2009-07-08 10:55:08.000 189 36231.38 1060.75 1629.19 88888.00 2009-07-08 10:55:09.000 189 36231.37 1060.75 1629.17 88888.00 2009-07-08 10:55:10.000 189 36231.32 1060.77 1629.16 36283.11 2009-07-08 10:55:11.000 189 36231.32 1060.76 1629.21 88888.00 2009-07-08 10:55:12.000 189 36231.31 1060.77 1629.19 88888.00 2009-07-08 10:55:13.000 189 36231.31 1060.76 1629.16 88888.00 2009-07-08 10:55:14.000 189 36231.33 1060.73 1629.12 88888.00 2009-07-08 10:55:15.000 189 36231.32 1060.72 1629.14 36283.06 2009-07-08 10:55:16.000 189 36231.29 1060.78 1629.18 88888.00 2009-07-08 10:55:17.000 189 36231.28 1060.76 1629.17 88888.00 2009-07-08 10:55:18.000 189 36231.27 1060.73 1629.13 88888.00 2009-07-08 10:55:19.000 189 36231.24 1060.73 1629.12 88888.00 2009-07-08 10:55:20.000 189 36231.23 1060.76 1629.13 36283.01 2009-07-08 10:55:21.000 189 36231.22 1060.76 1629.15 88888.00 2009-07-08 10:55:22.000 189 36231.21 1060.75 1629.14 88888.00 2009-07-08 10:55:23.000 189 36231.19 1060.77 1629.15 88888.00 2009-07-08 10:55:24.000 189 36231.20 1060.74 1629.17 88888.00 2009-07-08 10:55:25.000 189 36231.19 1060.69 1629.14 36282.89 2009-07-08 10:55:26.000 189 36231.15 1060.73 1629.17 88888.00 2009-07-08 10:55:27.000 189 36231.10 1060.73 1629.15 88888.00 2009-07-08 10:55:28.000 189 36231.08 1060.69 1629.12 88888.00 2009-07-08 10:55:29.000 189 36231.04 1060.71 1629.14 88888.00 2009-07-08 10:55:30.000 189 36231.06 1060.71 1629.13 36282.84 2009-07-08 10:55:31.000 189 36231.05 1060.73 1629.17 88888.00 2009-07-08 10:55:32.000 189 36231.02 1060.76 1629.19 88888.00 2009-07-08 10:55:33.000 189 36231.02 1060.72 1629.14 88888.00 2009-07-08 10:55:34.000 189 36231.01 1060.73 1629.13 88888.00 2009-07-08 10:55:35.000 189 36230.99 1060.78 1629.13 36282.80 2009-07-08 10:55:36.000 189 36231.01 1060.75 1629.16 88888.00 2009-07-08 10:55:37.000 189 36231.01 1060.73 1629.14 88888.00 2009-07-08 10:55:38.000 189 36231.00 1060.71 1629.08 88888.00 2009-07-08 10:55:39.000 189 36230.94 1060.76 1629.13 88888.00 2009-07-08 10:55:40.000 189 36230.91 1060.76 1629.14 36282.78 2009-07-08 10:55:41.000 189 36230.94 1060.73 1629.13 88888.00 2009-07-08 10:55:42.000 189 36230.93 1060.70 1629.10 88888.00 2009-07-08 10:55:43.000 189 36230.93 1060.66 1629.08 88888.00 2009-07-08 10:55:44.000 189 36230.92 1060.65 1629.08 88888.00 2009-07-08 10:55:45.000 189 36230.89 1060.68 1629.10 36282.52 2009-07-08 10:55:46.000 189 36230.87 1060.71 1629.13 88888.00 2009-07-08 10:55:47.000 189 36230.84 1060.72 1629.12 88888.00 2009-07-08 10:55:48.000 189 36230.85 1060.72 1629.05 88888.00 2009-07-08 10:55:49.000 189 36230.80 1060.72 1629.08 88888.00 2009-07-08 10:55:50.000 189 36230.80 1060.73 1629.07 36282.58 2009-07-08 10:55:51.000 189 36230.80 1060.74 1629.06 88888.00 2009-07-08 10:55:52.000 189 36230.79 1060.78 1629.09 88888.00 2009-07-08 10:55:53.000 189 36230.80 1060.75 1629.05 88888.00 2009-07-08 10:55:54.000 189 36230.75 1060.75 1629.12 88888.00 2009-07-08 10:55:55.000 189 36230.65 1060.76 1629.12 36282.48 2009-07-08 10:55:56.000 189 36230.65 1060.78 1629.12 88888.00 2009-07-08 10:55:57.000 189 36230.65 1060.80 1629.09 88888.00 2009-07-08 10:55:58.000 189 36230.65 1060.80 1629.04 88888.00 2009-07-08 10:55:59.000 189 36230.61 1060.80 1629.05 88888.00 2009-07-08 10:56:00.000 189 36230.57 1060.78 1629.06 36282.34 2009-07-08 10:56:01.000 189 36230.54 1060.81 1629.10 88888.00 2009-07-08 10:56:02.000 189 36230.51 1060.82 1629.05 88888.00 2009-07-08 10:56:03.000 189 36230.47 1060.83 1629.04 88888.00 2009-07-08 10:56:04.000 189 36230.44 1060.85 1629.06 88888.00 2009-07-08 10:56:05.000 189 36230.38 1060.83 1629.05 36282.14 2009-07-08 10:56:06.000 189 36230.35 1060.81 1629.01 88888.00 2009-07-08 10:56:07.000 189 36230.36 1060.80 1629.03 88888.00 2009-07-08 10:56:08.000 189 36230.32 1060.76 1629.01 88888.00 2009-07-08 10:56:09.000 189 36230.29 1060.77 1629.00 88888.00 2009-07-08 10:56:10.000 189 36230.26 1060.78 1628.96 36281.93 2009-07-08 10:56:11.000 189 36230.23 1060.78 1629.03 88888.00 2009-07-08 10:56:12.000 189 36230.19 1060.75 1629.03 88888.00 2009-07-08 10:56:13.000 189 36230.15 1060.73 1629.00 88888.00 2009-07-08 10:56:14.000 189 36230.07 1060.77 1629.03 88888.00 2009-07-08 10:56:15.000 189 36230.07 1060.79 1629.03 36281.94 2009-07-08 10:56:16.000 189 36230.04 1060.85 1629.06 88888.00 2009-07-08 10:56:17.000 189 36229.97 1060.83 1629.05 88888.00 2009-07-08 10:56:18.000 189 36229.93 1060.82 1629.03 88888.00 2009-07-08 10:56:19.000 189 36229.92 1060.80 1629.05 88888.00 2009-07-08 10:56:20.000 189 36229.89 1060.78 1629.03 36281.67 2009-07-08 10:56:21.000 189 36229.90 1060.80 1629.00 88888.00 2009-07-08 10:56:22.000 189 36229.81 1060.81 1629.02 88888.00 2009-07-08 10:56:23.000 189 36229.81 1060.78 1628.98 88888.00 2009-07-08 10:56:24.000 189 36229.79 1060.80 1628.98 88888.00 2009-07-08 10:56:25.000 189 36229.76 1060.79 1628.97 36281.46 2009-07-08 10:56:26.000 189 36229.72 1060.77 1628.98 88888.00 2009-07-08 10:56:27.000 189 36229.70 1060.78 1628.91 88888.00 2009-07-08 10:56:28.000 189 36229.65 1060.76 1628.88 88888.00 2009-07-08 10:56:29.000 189 36229.64 1060.77 1628.91 88888.00 2009-07-08 10:56:30.000 189 36229.64 1060.77 1628.94 36281.28 2009-07-08 10:56:31.000 189 36229.63 1060.77 1628.94 88888.00 2009-07-08 10:56:32.000 189 36229.54 1060.81 1628.94 88888.00 2009-07-08 10:56:33.000 189 36229.51 1060.76 1628.85 88888.00 2009-07-08 10:56:34.000 189 36229.47 1060.76 1628.79 88888.00 2009-07-08 10:56:35.000 189 36229.41 1060.76 1628.80 36281.17 2009-07-08 10:56:36.000 189 36229.38 1060.77 1628.76 88888.00 2009-07-08 10:56:37.000 189 36229.38 1060.76 1628.74 88888.00 2009-07-08 10:56:38.000 189 36229.32 1060.79 1628.76 88888.00 2009-07-08 10:56:39.000 189 36229.30 1060.75 1628.75 88888.00 2009-07-08 10:56:40.000 189 36229.29 1060.76 1628.76 36280.96 2009-07-08 10:56:41.000 189 36229.25 1060.74 1628.78 88888.00 2009-07-08 10:56:42.000 189 36229.19 1060.77 1628.83 88888.00 2009-07-08 10:56:43.000 189 36229.13 1060.77 1628.78 88888.00 2009-07-08 10:56:44.000 189 36229.15 1060.74 1628.76 88888.00 2009-07-08 10:56:45.000 189 36229.12 1060.72 1628.78 36280.72 2009-07-08 10:56:46.000 189 36229.08 1060.78 1628.79 88888.00 2009-07-08 10:56:47.000 189 36229.04 1060.78 1628.87 88888.00 2009-07-08 10:56:48.000 189 36229.02 1060.74 1628.87 88888.00 2009-07-08 10:56:49.000 189 36228.97 1060.75 1628.83 88888.00 2009-07-08 10:56:50.000 189 36228.92 1060.81 1628.81 36280.78 2009-07-08 10:56:51.000 189 36228.87 1060.80 1628.82 88888.00 2009-07-08 10:56:52.000 189 36228.85 1060.77 1628.80 88888.00 2009-07-08 10:56:53.000 189 36228.85 1060.80 1628.82 88888.00 2009-07-08 10:56:54.000 189 36228.82 1060.80 1628.78 88888.00 2009-07-08 10:56:55.000 189 36228.77 1060.83 1628.78 36280.62 2009-07-08 10:56:56.000 189 36228.75 1060.86 1628.85 88888.00 2009-07-08 10:56:57.000 189 36228.72 1060.84 1628.84 88888.00 2009-07-08 10:56:58.000 189 36228.66 1060.81 1628.82 88888.00 2009-07-08 10:56:59.000 189 36228.65 1060.85 1628.84 88888.00 2009-07-08 10:57:00.000 189 36228.66 1060.87 1628.81 36280.31 2009-07-08 10:57:01.000 189 36228.64 1060.92 1628.82 88888.00 2009-07-08 10:57:02.000 189 36228.61 1060.94 1628.83 88888.00 2009-07-08 10:57:03.000 189 36228.57 1060.93 1628.78 88888.00 2009-07-08 10:57:04.000 189 36228.57 1060.91 1628.74 88888.00 2009-07-08 10:57:05.000 189 36228.52 1060.88 1628.75 36280.14 2009-07-08 10:57:06.000 189 36228.54 1060.91 1628.81 88888.00 2009-07-08 10:57:07.000 189 36228.51 1060.89 1628.83 88888.00 2009-07-08 10:57:08.000 189 36228.50 1060.88 1628.79 88888.00 2009-07-08 10:57:09.000 189 36228.45 1060.91 1628.83 88888.00 2009-07-08 10:57:10.000 189 36228.41 1060.92 1628.84 36280.04 2009-07-08 10:57:11.000 189 36228.36 1060.91 1628.88 88888.00 2009-07-08 10:57:12.000 189 36228.33 1060.91 1628.79 88888.00 2009-07-08 10:57:13.000 189 36228.32 1060.90 1628.74 88888.00 2009-07-08 10:57:14.000 189 36228.25 1060.92 1628.76 88888.00 2009-07-08 10:57:15.000 189 36228.23 1060.91 1628.78 36279.89 2009-07-08 10:57:16.000 189 36228.22 1060.91 1628.80 88888.00 2009-07-08 10:57:17.000 189 36228.16 1060.93 1628.87 88888.00 2009-07-08 10:57:18.000 189 36228.12 1060.88 1628.88 88888.00 2009-07-08 10:57:19.000 189 36228.09 1060.86 1628.82 88888.00 2009-07-08 10:57:20.000 189 36228.06 1060.90 1628.81 36279.84 2009-07-08 10:57:21.000 189 36228.02 1060.95 1628.83 88888.00 2009-07-08 10:57:22.000 189 36228.02 1060.92 1628.81 88888.00 2009-07-08 10:57:23.000 189 36227.98 1060.90 1628.79 88888.00 2009-07-08 10:57:24.000 189 36227.94 1060.91 1628.76 88888.00 2009-07-08 10:57:25.000 189 36227.92 1060.92 1628.76 36279.63 2009-07-08 10:57:26.000 189 36227.90 1060.96 1628.78 88888.00 2009-07-08 10:57:27.000 189 36227.88 1060.95 1628.78 88888.00 2009-07-08 10:57:28.000 189 36227.85 1060.90 1628.72 88888.00 2009-07-08 10:57:29.000 189 36227.81 1060.91 1628.71 88888.00 2009-07-08 10:57:30.000 189 36227.79 1060.88 1628.70 36279.60 2009-07-08 10:57:31.000 189 36227.77 1060.95 1628.77 88888.00 2009-07-08 10:57:32.000 189 36227.71 1060.99 1628.78 88888.00 2009-07-08 10:57:33.000 189 36227.68 1060.96 1628.71 88888.00 2009-07-08 10:57:34.000 189 36227.68 1060.95 1628.64 88888.00 2009-07-08 10:57:35.000 189 36227.62 1060.97 1628.77 36279.41 2009-07-08 10:57:36.000 189 36227.54 1060.99 1628.79 88888.00 2009-07-08 10:57:37.000 189 36227.50 1060.97 1628.77 88888.00 2009-07-08 10:57:38.000 189 36227.49 1061.00 1628.76 88888.00 2009-07-08 10:57:39.000 189 36227.52 1060.97 1628.71 88888.00 2009-07-08 10:57:40.000 189 36227.51 1060.98 1628.77 36279.24 2009-07-08 10:57:41.000 189 36227.49 1060.98 1628.79 88888.00 2009-07-08 10:57:42.000 189 36227.45 1060.98 1628.78 88888.00 2009-07-08 10:57:43.000 189 36227.40 1060.96 1628.77 88888.00 2009-07-08 10:57:44.000 189 36227.39 1060.94 1628.72 88888.00 2009-07-08 10:57:45.000 189 36227.33 1060.97 1628.74 36279.15 2009-07-08 10:57:46.000 189 36227.33 1060.99 1628.77 88888.00 2009-07-08 10:57:47.000 189 36227.29 1060.97 1628.77 88888.00 2009-07-08 10:57:48.000 189 36227.25 1060.97 1628.73 88888.00 2009-07-08 10:57:49.000 189 36227.26 1060.96 1628.69 88888.00 2009-07-08 10:57:50.000 189 36227.23 1060.98 1628.76 36278.95 2009-07-08 10:57:51.000 189 36227.18 1060.96 1628.74 88888.00 2009-07-08 10:57:52.000 189 36227.16 1060.96 1628.73 88888.00 2009-07-08 10:57:53.000 189 36227.14 1060.93 1628.68 88888.00 2009-07-08 10:57:54.000 189 36227.10 1060.90 1628.67 88888.00 2009-07-08 10:57:55.000 189 36227.07 1060.95 1628.64 36278.88 2009-07-08 10:57:56.000 189 36227.07 1060.99 1628.68 88888.00 2009-07-08 10:57:57.000 189 36227.03 1060.95 1628.76 88888.00 2009-07-08 10:57:58.000 189 36226.97 1060.97 1628.74 88888.00 2009-07-08 10:57:59.000 189 36226.92 1061.00 1628.78 88888.00 2009-07-08 10:58:00.000 189 36226.92 1060.94 1628.73 36278.65 2009-07-08 10:58:01.000 189 36226.92 1060.93 1628.70 88888.00 2009-07-08 10:58:02.000 189 36226.88 1060.93 1628.76 88888.00 2009-07-08 10:58:03.000 189 36226.85 1060.96 1628.72 88888.00 2009-07-08 10:58:04.000 189 36226.86 1060.94 1628.71 88888.00 2009-07-08 10:58:05.000 189 36226.85 1060.95 1628.70 36278.61 2009-07-08 10:58:06.000 189 36226.80 1060.99 1628.73 88888.00 2009-07-08 10:58:07.000 189 36226.79 1060.97 1628.73 88888.00 2009-07-08 10:58:08.000 189 36226.79 1060.91 1628.72 88888.00 2009-07-08 10:58:09.000 189 36226.79 1060.90 1628.70 88888.00 2009-07-08 10:58:10.000 189 36226.76 1060.90 1628.68 36278.60 2009-07-08 10:58:11.000 189 36226.78 1060.90 1628.68 88888.00 2009-07-08 10:58:12.000 189 36226.76 1060.91 1628.71 88888.00 2009-07-08 10:58:13.000 189 36226.74 1060.92 1628.72 88888.00 2009-07-08 10:58:14.000 189 36226.74 1060.90 1628.72 88888.00 2009-07-08 10:58:15.000 189 36226.70 1060.88 1628.70 36278.38 2009-07-08 10:58:16.000 189 36226.68 1060.87 1628.70 88888.00 2009-07-08 10:58:17.000 189 36226.69 1060.86 1628.70 88888.00 2009-07-08 10:58:18.000 189 36226.71 1060.87 1628.69 88888.00 2009-07-08 10:58:19.000 189 36226.72 1060.87 1628.70 88888.00 2009-07-08 10:58:20.000 189 36226.72 1060.86 1628.71 36278.42 2009-07-08 10:58:21.000 189 36226.73 1060.83 1628.71 88888.00 2009-07-08 10:58:22.000 189 36226.69 1060.88 1628.73 88888.00 2009-07-08 10:58:23.000 189 36226.69 1060.86 1628.69 88888.00 2009-07-08 10:58:24.000 189 36226.67 1060.85 1628.69 88888.00 2009-07-08 10:58:25.000 189 36226.68 1060.84 1628.68 36278.39 2009-07-08 10:58:26.000 189 36226.69 1060.87 1628.75 88888.00 2009-07-08 10:58:27.000 189 36226.65 1060.88 1628.77 88888.00 2009-07-08 10:58:28.000 189 36226.65 1060.86 1628.70 88888.00 2009-07-08 10:58:29.000 189 36226.65 1060.85 1628.74 88888.00 2009-07-08 10:58:30.000 189 36226.66 1060.82 1628.76 36278.44 2009-07-08 10:58:31.000 189 36226.68 1060.85 1628.77 88888.00 2009-07-08 10:58:32.000 189 36226.69 1060.86 1628.79 88888.00 2009-07-08 10:58:33.000 189 36226.70 1060.83 1628.78 88888.00 2009-07-08 10:58:34.000 189 36226.68 1060.78 1628.77 88888.00 2009-07-08 10:58:35.000 189 36226.68 1060.83 1628.75 36278.43 2009-07-08 10:58:36.000 189 36226.69 1060.86 1628.81 88888.00 2009-07-08 10:58:37.000 189 36226.71 1060.82 1628.83 88888.00 2009-07-08 10:58:38.000 189 36226.74 1060.81 1628.80 88888.00 2009-07-08 10:58:39.000 189 36226.75 1060.80 1628.78 88888.00 2009-07-08 10:58:40.000 189 36226.76 1060.83 1628.79 36278.52 2009-07-08 10:58:41.000 189 36226.76 1060.82 1628.77 88888.00 2009-07-08 10:58:42.000 189 36226.76 1060.81 1628.75 88888.00 2009-07-08 10:58:43.000 189 36226.74 1060.81 1628.78 88888.00 2009-07-08 10:58:44.000 189 36226.75 1060.81 1628.85 88888.00 2009-07-08 10:58:45.000 189 36226.76 1060.81 1628.88 36278.52 2009-07-08 10:58:46.000 189 36226.75 1060.85 1628.89 88888.00 2009-07-08 10:58:47.000 189 36226.79 1060.86 1628.83 88888.00 2009-07-08 10:58:48.000 189 36226.75 1060.83 1628.85 88888.00 2009-07-08 10:58:49.000 189 36226.73 1060.81 1628.85 88888.00 2009-07-08 10:58:50.000 189 36226.75 1060.85 1628.85 36278.56 2009-07-08 10:58:51.000 189 36226.75 1060.88 1628.95 88888.00 2009-07-08 10:58:52.000 189 36226.75 1060.87 1628.92 88888.00 2009-07-08 10:58:53.000 189 36226.75 1060.87 1628.89 88888.00 2009-07-08 10:58:54.000 189 36226.77 1060.87 1628.88 88888.00 2009-07-08 10:58:55.000 189 36226.75 1060.86 1628.90 36278.53 2009-07-08 10:58:56.000 189 36226.78 1060.88 1628.93 88888.00 2009-07-08 10:58:57.000 189 36226.76 1060.86 1628.95 88888.00 2009-07-08 10:58:58.000 189 36226.76 1060.85 1628.93 88888.00 2009-07-08 10:58:59.000 189 36226.79 1060.85 1628.93 88888.00 2009-07-08 10:59:00.000 189 36226.80 1060.89 1628.96 36278.53 2009-07-08 10:59:01.000 189 36226.84 1060.88 1628.94 88888.00 2009-07-08 10:59:02.000 189 36226.85 1060.86 1628.90 88888.00 2009-07-08 10:59:03.000 189 36226.82 1060.86 1628.90 88888.00 2009-07-08 10:59:04.000 189 36226.82 1060.88 1628.91 88888.00 2009-07-08 10:59:05.000 189 36226.81 1060.91 1628.94 36278.52 2009-07-08 10:59:06.000 189 99999.00 99999.00 1628.95 88888.00 2009-07-08 10:59:07.000 189 99999.00 99999.00 1628.90 88888.00 2009-07-08 10:59:08.000 189 99999.00 99999.00 1628.88 88888.00 2009-07-08 10:59:09.000 189 99999.00 99999.00 1628.85 88888.00 2009-07-08 10:59:10.000 189 99999.00 99999.00 99999.00 36278.53 2009-07-08 10:59:11.000 189 99999.00 99999.00 99999.00 88888.00 2009-07-08 10:59:12.000 189 99999.00 99999.00 99999.00 88888.00 2009-07-08 10:59:13.000 189 99999.00 99999.00 1628.88 88888.00 2009-07-08 10:59:14.000 189 36226.69 1060.85 1628.93 88888.00 2009-07-08 10:59:15.000 189 36226.69 1060.89 1629.01 36278.41 2009-07-08 10:59:16.000 189 36226.72 1060.93 1629.04 88888.00 2009-07-08 10:59:17.000 189 36226.74 1060.90 1629.01 88888.00 2009-07-08 10:59:18.000 189 36226.73 1060.90 1629.02 88888.00 2009-07-08 10:59:19.000 189 36226.71 1060.92 1629.02 88888.00 2009-07-08 10:59:20.000 189 36226.72 1060.91 1629.00 36278.55 2009-07-08 10:59:21.000 189 36226.75 1060.91 1629.04 88888.00 2009-07-08 10:59:22.000 189 36226.76 1060.89 1629.06 88888.00 2009-07-08 10:59:23.000 189 36226.75 1060.84 1629.06 88888.00 2009-07-08 10:59:24.000 189 36226.72 1060.83 1629.07 88888.00 2009-07-08 10:59:25.000 189 36226.71 1060.85 1629.03 36278.43 2009-07-08 10:59:26.000 189 36226.69 1060.86 1629.02 88888.00 2009-07-08 10:59:27.000 189 36226.69 1060.88 1629.00 88888.00 2009-07-08 10:59:28.000 189 36226.69 1060.85 1629.00 88888.00 2009-07-08 10:59:29.000 189 36226.70 1060.82 1629.01 88888.00 2009-07-08 10:59:30.000 189 36226.73 1060.84 1629.01 36278.43 2009-07-08 10:59:31.000 189 36226.67 1060.93 1629.07 88888.00 2009-07-08 10:59:32.000 189 36226.69 1060.92 1629.06 88888.00 2009-07-08 10:59:33.000 189 36226.71 1060.90 1628.99 88888.00 2009-07-08 10:59:34.000 189 36226.70 1060.90 1629.01 88888.00 2009-07-08 10:59:35.000 189 36226.66 1060.90 1629.02 36278.50 2009-07-08 10:59:36.000 189 36226.65 1060.91 1629.02 88888.00 2009-07-08 10:59:37.000 189 36226.67 1060.93 1629.02 88888.00 2009-07-08 10:59:38.000 189 36226.68 1060.92 1629.04 88888.00 2009-07-08 10:59:39.000 189 36226.68 1060.88 1629.03 88888.00 2009-07-08 10:59:40.000 189 36226.64 1060.90 1629.06 36278.35 2009-07-08 10:59:41.000 189 36226.62 1060.91 1629.06 88888.00 2009-07-08 10:59:42.000 189 36226.63 1060.90 1629.03 88888.00 2009-07-08 10:59:43.000 189 36226.65 1060.90 1629.01 88888.00 2009-07-08 10:59:44.000 189 36226.62 1060.88 1629.03 88888.00 2009-07-08 10:59:45.000 189 36226.59 1060.88 1629.02 36278.26 2009-07-08 10:59:46.000 189 36226.62 1060.89 1629.03 88888.00 2009-07-08 10:59:47.000 189 36226.59 1060.89 1629.05 88888.00 2009-07-08 10:59:48.000 189 36226.57 1060.88 1629.04 88888.00 2009-07-08 10:59:49.000 189 36226.58 1060.86 1628.97 88888.00 2009-07-08 10:59:50.000 189 36226.54 1060.92 1629.00 36278.41 2009-07-08 10:59:51.000 189 36226.52 1060.98 1629.08 88888.00 2009-07-08 10:59:52.000 189 36226.55 1060.95 1629.07 88888.00 2009-07-08 10:59:53.000 189 36226.57 1060.94 1629.01 88888.00 2009-07-08 10:59:54.000 189 36226.53 1060.94 1629.05 88888.00 2009-07-08 10:59:55.000 189 36226.52 1060.92 1629.10 36278.33 2009-07-08 10:59:56.000 189 36226.57 1060.92 1629.08 88888.00 2009-07-08 10:59:57.000 189 36226.50 1060.94 1629.06 88888.00 2009-07-08 10:59:58.000 189 36226.50 1060.88 1629.03 88888.00 2009-07-08 10:59:59.000 189 36226.47 1060.92 1629.07 88888.00 2009-07-08 11:00:00.000 189 36226.49 1060.95 1629.07 36278.30 2009-07-08 11:00:01.000 189 36226.47 1060.95 1629.07 88888.00 2009-07-08 11:00:02.000 189 36226.45 1060.98 1629.07 88888.00 2009-07-08 11:00:03.000 189 36226.44 1060.95 1629.07 88888.00 2009-07-08 11:00:04.000 189 36226.44 1060.95 1629.07 88888.00 2009-07-08 11:00:05.000 189 36226.44 1060.93 1629.06 36278.26 2009-07-08 11:00:06.000 189 36226.41 1060.93 1629.09 88888.00 2009-07-08 11:00:07.000 189 36226.42 1060.94 1629.07 88888.00 2009-07-08 11:00:08.000 189 36226.41 1060.88 1629.07 88888.00 2009-07-08 11:00:09.000 189 36226.37 1060.93 1629.07 88888.00 2009-07-08 11:00:10.000 189 36226.36 1060.95 1629.05 36278.05 2009-07-08 11:00:11.000 189 36226.35 1060.97 1629.12 88888.00 2009-07-08 11:00:12.000 189 36226.35 1060.97 1629.17 88888.00 2009-07-08 11:00:13.000 189 36226.35 1060.91 1629.15 88888.00 2009-07-08 11:00:14.000 189 36226.37 1060.88 1629.17 88888.00 2009-07-08 11:00:15.000 189 36226.35 1060.90 1629.20 36278.03 2009-07-08 11:00:16.000 189 36226.39 1060.92 1629.20 88888.00 2009-07-08 11:00:17.000 189 36226.35 1060.93 1629.21 88888.00 2009-07-08 11:00:18.000 189 36226.34 1060.85 1629.17 88888.00 2009-07-08 11:00:19.000 189 36226.33 1060.87 1629.17 88888.00 2009-07-08 11:00:20.000 189 36226.34 1060.89 1629.21 36278.11 2009-07-08 11:00:21.000 189 36226.35 1060.86 1629.20 88888.00 2009-07-08 11:00:22.000 189 36226.37 1060.91 1629.20 88888.00 2009-07-08 11:00:23.000 189 36226.37 1060.86 1629.18 88888.00 2009-07-08 11:00:24.000 189 36226.33 1060.91 1629.20 88888.00 2009-07-08 11:00:25.000 189 36226.33 1060.92 1629.15 36278.10 2009-07-08 11:00:26.000 189 36226.35 1060.86 1629.21 88888.00 2009-07-08 11:00:27.000 189 36226.36 1060.87 1629.21 88888.00 2009-07-08 11:00:28.000 189 36226.33 1060.85 1629.19 88888.00 2009-07-08 11:00:29.000 189 36226.38 1060.85 1629.15 88888.00 2009-07-08 11:00:30.000 189 36226.39 1060.84 1629.20 36278.19 2009-07-08 11:00:31.000 189 36226.42 1060.84 1629.21 88888.00 2009-07-08 11:00:32.000 189 36226.44 1060.84 1629.19 88888.00 2009-07-08 11:00:33.000 189 36226.44 1060.84 1629.19 88888.00 2009-07-08 11:00:34.000 189 36226.44 1060.84 1629.19 88888.00 2009-07-08 11:00:35.000 189 36226.47 1060.79 1629.16 36278.23 2009-07-08 11:00:36.000 189 36226.48 1060.81 1629.24 88888.00 2009-07-08 11:00:37.000 189 36226.48 1060.87 1629.26 88888.00 2009-07-08 11:00:38.000 189 36226.46 1060.84 1629.23 88888.00 2009-07-08 11:00:39.000 189 36226.50 1060.80 1629.17 88888.00 2009-07-08 11:00:40.000 189 36226.53 1060.79 1629.21 36278.18 2009-07-08 11:00:41.000 189 36226.53 1060.78 1629.24 88888.00 2009-07-08 11:00:42.000 189 36226.52 1060.81 1629.25 88888.00 2009-07-08 11:00:43.000 189 36226.51 1060.77 1629.22 88888.00 2009-07-08 11:00:44.000 189 36226.53 1060.76 1629.18 88888.00 2009-07-08 11:00:45.000 189 36226.53 1060.73 1629.22 36278.31 2009-07-08 11:00:46.000 189 36226.56 1060.73 1629.19 88888.00 2009-07-08 11:00:47.000 189 36226.66 1060.79 1629.21 88888.00 2009-07-08 11:00:48.000 189 36226.63 1060.86 1629.26 88888.00 2009-07-08 11:00:49.000 189 36226.59 1060.81 1629.43 88888.00 2009-07-08 11:00:50.000 189 36226.60 1060.81 1629.27 36278.28 2009-07-08 11:00:51.000 189 36226.64 1060.82 1629.25 88888.00 2009-07-08 11:00:52.000 189 36226.59 1060.84 1629.27 88888.00 2009-07-08 11:00:53.000 189 36226.54 1060.84 1629.31 88888.00 2009-07-08 11:00:54.000 189 36226.54 1060.83 1629.31 88888.00 2009-07-08 11:00:55.000 189 36226.58 1060.82 1629.26 36278.30 2009-07-08 11:00:56.000 189 36226.60 1060.82 1629.30 88888.00 2009-07-08 11:00:57.000 189 36226.65 1060.80 1629.27 88888.00 2009-07-08 11:00:58.000 189 36226.69 1060.76 1629.29 88888.00 2009-07-08 11:00:59.000 189 36226.69 1060.78 1629.27 88888.00 2009-07-08 11:01:00.000 189 36226.71 1060.80 1629.31 36278.49 2009-07-08 11:01:01.000 189 36226.71 1060.83 1629.31 88888.00 2009-07-08 11:01:02.000 189 36226.74 1060.83 1629.28 88888.00 2009-07-08 11:01:03.000 189 36226.77 1060.80 1629.18 88888.00 2009-07-08 11:01:04.000 189 36226.76 1060.81 1629.28 88888.00 2009-07-08 11:01:05.000 189 36226.76 1060.82 1629.32 36278.46 2009-07-08 11:01:06.000 189 36226.78 1060.83 1629.31 88888.00 2009-07-08 11:01:07.000 189 36226.81 1060.87 1629.34 88888.00 2009-07-08 11:01:08.000 189 36226.83 1060.84 1629.30 88888.00 2009-07-08 11:01:09.000 189 36226.82 1060.84 1629.38 88888.00 2009-07-08 11:01:10.000 189 36226.80 1060.83 1629.41 36278.59 2009-07-08 11:01:11.000 189 36226.84 1060.84 1629.43 88888.00 2009-07-08 11:01:12.000 189 36226.85 1060.82 1629.46 88888.00 2009-07-08 11:01:13.000 189 36226.86 1060.81 1629.44 88888.00 2009-07-08 11:01:14.000 189 36226.88 1060.80 1629.45 88888.00 2009-07-08 11:01:15.000 189 36226.91 1060.87 1629.41 36278.63 2009-07-08 11:01:16.000 189 36226.92 1060.83 1629.40 88888.00 2009-07-08 11:01:17.000 189 36226.98 1060.81 1629.38 88888.00 2009-07-08 11:01:18.000 189 36227.00 1060.81 1629.39 88888.00 2009-07-08 11:01:19.000 189 36227.06 1060.84 1629.46 88888.00 2009-07-08 11:01:20.000 189 36227.02 1060.79 1629.43 36278.81 2009-07-08 11:01:21.000 189 36226.99 1060.82 1629.39 88888.00 2009-07-08 11:01:22.000 189 36227.01 1060.77 1629.37 88888.00 2009-07-08 11:01:23.000 189 36227.03 1060.75 1629.30 88888.00 2009-07-08 11:01:24.000 189 36227.02 1060.76 1629.33 88888.00 2009-07-08 11:01:25.000 189 36227.03 1060.75 1629.35 36278.81 2009-07-08 11:01:26.000 189 36227.06 1060.76 1629.37 88888.00 2009-07-08 11:01:27.000 189 36227.08 1060.76 1629.37 88888.00 2009-07-08 11:01:28.000 189 36227.09 1060.74 1629.34 88888.00 2009-07-08 11:01:29.000 189 36227.09 1060.76 1629.38 88888.00 2009-07-08 11:01:30.000 189 36227.12 1060.79 1629.40 36278.89 2009-07-08 11:01:31.000 189 36227.17 1060.82 1629.45 88888.00 2009-07-08 11:01:32.000 189 36227.19 1060.79 1629.45 88888.00 2009-07-08 11:01:33.000 189 36227.22 1060.75 1629.44 88888.00 2009-07-08 11:01:34.000 189 36227.24 1060.77 1629.43 88888.00 2009-07-08 11:01:35.000 189 36227.21 1060.82 1629.47 36279.03 2009-07-08 11:01:36.000 189 36227.23 1060.80 1629.44 88888.00 2009-07-08 11:01:37.000 189 36227.30 1060.76 1629.44 88888.00 2009-07-08 11:01:38.000 189 36227.29 1060.73 1629.44 88888.00 2009-07-08 11:01:39.000 189 36227.28 1060.72 1629.46 88888.00 2009-07-08 11:01:40.000 189 36227.28 1060.76 1629.47 36278.97 2009-07-08 11:01:41.000 189 36227.33 1060.75 1629.50 88888.00 2009-07-08 11:01:42.000 189 36227.34 1060.75 1629.52 88888.00 2009-07-08 11:01:43.000 189 36227.35 1060.73 1629.50 88888.00 2009-07-08 11:01:44.000 189 36227.39 1060.72 1629.54 88888.00 2009-07-08 11:01:45.000 189 36227.38 1060.71 1629.55 36279.04 2009-07-08 11:01:46.000 189 36227.41 1060.72 1629.59 88888.00 2009-07-08 11:01:47.000 189 36227.44 1060.73 1629.60 88888.00 2009-07-08 11:01:48.000 189 36227.44 1060.67 1629.58 88888.00 2009-07-08 11:01:49.000 189 36227.48 1060.67 1629.58 88888.00 2009-07-08 11:01:50.000 189 36227.50 1060.70 1629.59 36279.12 2009-07-08 11:01:51.000 189 36227.52 1060.68 1629.57 88888.00 2009-07-08 11:01:52.000 189 36227.53 1060.69 1629.62 88888.00 2009-07-08 11:01:53.000 189 36227.55 1060.67 1629.62 88888.00 2009-07-08 11:01:54.000 189 36227.57 1060.63 1629.59 88888.00 2009-07-08 11:01:55.000 189 36227.60 1060.61 1629.59 36279.35 2009-07-08 11:01:56.000 189 36227.59 1060.60 1629.59 88888.00 2009-07-08 11:01:57.000 189 36227.60 1060.59 1629.59 88888.00 2009-07-08 11:01:58.000 189 36227.63 1060.57 1629.57 88888.00 2009-07-08 11:01:59.000 189 36227.63 1060.61 1629.60 88888.00 2009-07-08 11:02:00.000 189 36227.62 1060.64 1629.62 36279.30 2009-07-08 11:02:01.000 189 36227.61 1060.63 1629.63 88888.00 2009-07-08 11:02:02.000 189 36227.61 1060.61 1629.58 88888.00 2009-07-08 11:02:03.000 189 36227.63 1060.60 1629.59 88888.00 2009-07-08 11:02:04.000 189 36227.64 1060.56 1629.64 88888.00 2009-07-08 11:02:05.000 189 36227.72 1060.52 1629.66 36279.48 2009-07-08 11:02:06.000 189 36227.76 1060.50 1629.64 88888.00 2009-07-08 11:02:07.000 189 36227.74 1060.52 1629.67 88888.00 2009-07-08 11:02:08.000 189 36227.76 1060.51 1629.65 88888.00 2009-07-08 11:02:09.000 189 36227.76 1060.52 1629.63 88888.00 2009-07-08 11:02:10.000 189 36227.78 1060.53 1629.64 36279.51 2009-07-08 11:02:11.000 189 36227.82 1060.54 1629.67 88888.00 2009-07-08 11:02:12.000 189 36227.84 1060.50 1629.73 88888.00 2009-07-08 11:02:13.000 189 36227.83 1060.47 1629.72 88888.00 2009-07-08 11:02:14.000 189 36227.86 1060.47 1629.74 88888.00 2009-07-08 11:02:15.000 189 36227.82 1060.55 1629.81 36279.56 2009-07-08 11:02:16.000 189 36227.88 1060.55 1629.81 88888.00 2009-07-08 11:02:17.000 189 36227.89 1060.49 1629.79 88888.00 2009-07-08 11:02:18.000 189 36227.92 1060.50 1629.82 88888.00 2009-07-08 11:02:19.000 189 36227.94 1060.52 1629.81 88888.00 2009-07-08 11:02:20.000 189 36227.96 1060.48 1629.79 36279.56 2009-07-08 11:02:21.000 189 36227.97 1060.52 1629.82 88888.00 2009-07-08 11:02:22.000 189 36227.99 1060.52 1629.83 88888.00 2009-07-08 11:02:23.000 189 36227.95 1060.50 1629.80 88888.00 2009-07-08 11:02:24.000 189 36227.97 1060.49 1629.83 88888.00 2009-07-08 11:02:25.000 189 36228.00 1060.47 1629.82 36279.71 2009-07-08 11:02:26.000 189 36228.03 1060.47 1629.82 88888.00 2009-07-08 11:02:27.000 189 36228.05 1060.41 1629.75 88888.00 2009-07-08 11:02:28.000 189 36228.07 1060.39 1629.74 88888.00 2009-07-08 11:02:29.000 189 36228.05 1060.42 1629.73 88888.00 2009-07-08 11:02:30.000 189 36228.06 1060.47 1629.79 36279.81 2009-07-08 11:02:31.000 189 36228.06 1060.49 1629.85 88888.00 2009-07-08 11:02:32.000 189 36228.09 1060.45 1629.83 88888.00 2009-07-08 11:02:33.000 189 36228.09 1060.40 1629.81 88888.00 2009-07-08 11:02:34.000 189 36228.13 1060.39 1629.85 88888.00 2009-07-08 11:02:35.000 189 36228.14 1060.41 1629.84 36279.75 2009-07-08 11:02:36.000 189 36228.16 1060.41 1629.85 88888.00 2009-07-08 11:02:37.000 189 36228.20 1060.40 1629.90 88888.00 2009-07-08 11:02:38.000 189 36228.20 1060.39 1629.85 88888.00 2009-07-08 11:02:39.000 189 36228.24 1060.38 1629.87 88888.00 2009-07-08 11:02:40.000 189 36228.24 1060.41 1629.90 36279.82 2009-07-08 11:02:41.000 189 36228.27 1060.41 1629.89 88888.00 2009-07-08 11:02:42.000 189 36228.26 1060.41 1629.89 88888.00 2009-07-08 11:02:43.000 189 36228.28 1060.39 1629.87 88888.00 2009-07-08 11:02:44.000 189 36228.29 1060.37 1629.85 88888.00 2009-07-08 11:02:45.000 189 36228.26 1060.37 1629.89 36280.09 2009-07-08 11:02:46.000 189 36228.31 1060.42 1629.90 88888.00 2009-07-08 11:02:47.000 189 36228.31 1060.41 1629.92 88888.00 2009-07-08 11:02:48.000 189 36228.30 1060.38 1629.89 88888.00 2009-07-08 11:02:49.000 189 36228.31 1060.43 1629.90 88888.00 2009-07-08 11:02:50.000 189 36228.29 1060.41 1629.92 36280.06 2009-07-08 11:02:51.000 189 36228.35 1060.43 1629.88 88888.00 2009-07-08 11:02:52.000 189 36228.34 1060.43 1629.87 88888.00 2009-07-08 11:02:53.000 189 36228.36 1060.40 1629.84 88888.00 2009-07-08 11:02:54.000 189 36228.34 1060.43 1629.84 88888.00 2009-07-08 11:02:55.000 189 36228.35 1060.43 1629.87 36280.11 2009-07-08 11:02:56.000 189 36228.36 1060.42 1629.83 88888.00 2009-07-08 11:02:57.000 189 36228.37 1060.41 1629.87 88888.00 2009-07-08 11:02:58.000 189 36228.40 1060.36 1629.84 88888.00 2009-07-08 11:02:59.000 189 36228.43 1060.33 1629.80 88888.00 2009-07-08 11:03:00.000 189 36228.45 1060.32 1629.80 36280.12 2009-07-08 11:03:01.000 189 36228.47 1060.32 1629.80 88888.00 2009-07-08 11:03:02.000 189 36228.47 1060.28 1629.78 88888.00 2009-07-08 11:03:03.000 189 36228.43 1060.28 1629.79 88888.00 2009-07-08 11:03:04.000 189 36228.34 1060.32 1629.77 88888.00 2009-07-08 11:03:05.000 189 36228.36 1060.31 1629.77 36280.04 2009-07-08 11:03:06.000 189 36228.39 1060.32 1629.81 88888.00 2009-07-08 11:03:07.000 189 36228.39 1060.30 1629.79 88888.00 2009-07-08 11:03:08.000 189 36228.44 1060.28 1629.73 88888.00 2009-07-08 11:03:09.000 189 36228.46 1060.29 1629.77 88888.00 2009-07-08 11:03:10.000 189 36228.44 1060.34 1629.83 36280.06 2009-07-08 11:03:11.000 189 36228.49 1060.33 1629.83 88888.00 2009-07-08 11:03:12.000 189 36228.47 1060.33 1629.84 88888.00 2009-07-08 11:03:13.000 189 36228.42 1060.31 1629.81 88888.00 2009-07-08 11:03:14.000 189 36228.44 1060.28 1629.75 88888.00 2009-07-08 11:03:15.000 189 36228.46 1060.25 1629.77 36280.19 2009-07-08 11:03:16.000 189 36228.47 1060.22 1629.79 88888.00 2009-07-08 11:03:17.000 189 36228.45 1060.20 1629.81 88888.00 2009-07-08 11:03:18.000 189 36228.45 1060.19 1629.78 88888.00 2009-07-08 11:03:19.000 189 36228.46 1060.19 1629.76 88888.00 2009-07-08 11:03:20.000 189 36228.50 1060.18 1629.80 36280.24 2009-07-08 11:03:21.000 189 36228.48 1060.20 1629.83 88888.00 2009-07-08 11:03:22.000 189 36228.46 1060.18 1629.82 88888.00 2009-07-08 11:03:23.000 189 36228.47 1060.15 1629.84 88888.00 2009-07-08 11:03:24.000 189 36228.46 1060.15 1629.84 88888.00 2009-07-08 11:03:25.000 189 36228.45 1060.17 1629.83 36280.16 2009-07-08 11:03:26.000 189 36228.44 1060.21 1629.84 88888.00 2009-07-08 11:03:27.000 189 36228.46 1060.20 1629.84 88888.00 2009-07-08 11:03:28.000 189 36228.45 1060.17 1629.78 88888.00 2009-07-08 11:03:29.000 189 36228.44 1060.18 1629.76 88888.00 2009-07-08 11:03:30.000 189 36228.40 1060.15 1629.78 36280.13 2009-07-08 11:03:31.000 189 36228.40 1060.19 1629.80 88888.00 2009-07-08 11:03:32.000 189 36228.42 1060.21 1629.80 88888.00 2009-07-08 11:03:33.000 189 36228.40 1060.20 1629.77 88888.00 2009-07-08 11:03:34.000 189 36228.35 1060.23 1629.79 88888.00 2009-07-08 11:03:35.000 189 36228.37 1060.21 1629.77 36280.03 2009-07-08 11:03:36.000 189 36228.38 1060.20 1629.80 88888.00 2009-07-08 11:03:37.000 189 36228.36 1060.19 1629.82 88888.00 2009-07-08 11:03:38.000 189 36228.34 1060.19 1629.79 88888.00 2009-07-08 11:03:39.000 189 36228.34 1060.22 1629.84 88888.00 2009-07-08 11:03:40.000 189 36228.35 1060.20 1629.80 36280.01 2009-07-08 11:03:41.000 189 36228.31 1060.23 1629.82 88888.00 2009-07-08 11:03:42.000 189 36228.31 1060.19 1629.79 88888.00 2009-07-08 11:03:43.000 189 36228.28 1060.12 1629.78 88888.00 2009-07-08 11:03:44.000 189 36228.26 1060.12 1629.81 88888.00 2009-07-08 11:03:45.000 189 36228.27 1060.16 1629.80 36279.92 2009-07-08 11:03:46.000 189 36228.27 1060.17 1629.82 88888.00 2009-07-08 11:03:47.000 189 36228.29 1060.15 1629.78 88888.00 2009-07-08 11:03:48.000 189 36228.29 1060.17 1629.74 88888.00 2009-07-08 11:03:49.000 189 36228.31 1060.14 1629.70 88888.00 2009-07-08 11:03:50.000 189 36228.31 1060.18 1629.75 36280.00 2009-07-08 11:03:51.000 189 36228.28 1060.20 1629.80 88888.00 2009-07-08 11:03:52.000 189 36228.22 1060.18 1629.81 88888.00 2009-07-08 11:03:53.000 189 36228.25 1060.14 1629.78 88888.00 2009-07-08 11:03:54.000 189 36228.27 1060.08 1629.77 88888.00 2009-07-08 11:03:55.000 189 36228.23 1060.15 1629.79 36280.00 2009-07-08 11:03:56.000 189 36228.21 1060.16 1629.83 88888.00 2009-07-08 11:03:57.000 189 36228.17 1060.16 1629.84 88888.00 2009-07-08 11:03:58.000 189 36228.13 1060.12 1629.82 88888.00 2009-07-08 11:03:59.000 189 36228.12 1060.09 1629.81 88888.00 2009-07-08 11:04:00.000 189 36228.10 1060.12 1629.82 36279.85 2009-07-08 11:04:01.000 189 36228.11 1060.13 1629.85 88888.00 2009-07-08 11:04:02.000 189 36228.09 1060.13 1629.85 88888.00 2009-07-08 11:04:03.000 189 36228.07 1060.12 1629.82 88888.00 2009-07-08 11:04:04.000 189 36228.03 1060.11 1629.82 88888.00 2009-07-08 11:04:05.000 189 36228.04 1060.14 1629.88 36279.69 2009-07-08 11:04:06.000 189 36228.06 1060.13 1629.89 88888.00 2009-07-08 11:04:07.000 189 36228.09 1060.07 1629.88 88888.00 2009-07-08 11:04:08.000 189 36228.06 1060.07 1629.83 88888.00 2009-07-08 11:04:09.000 189 36228.03 1060.09 1629.85 88888.00 2009-07-08 11:04:10.000 189 36228.04 1060.09 1629.83 36279.66 2009-07-08 11:04:11.000 189 36228.02 1060.12 1629.83 88888.00 2009-07-08 11:04:12.000 189 36228.05 1060.11 1629.82 88888.00 2009-07-08 11:04:13.000 189 36228.00 1060.07 1629.81 88888.00 2009-07-08 11:04:14.000 189 36227.98 1060.08 1629.79 88888.00 2009-07-08 11:04:15.000 189 36227.97 1060.10 1629.77 36279.59 2009-07-08 11:04:16.000 189 36227.96 1060.09 1629.81 88888.00 2009-07-08 11:04:17.000 189 36227.97 1060.02 1629.82 88888.00 2009-07-08 11:04:18.000 189 36227.94 1060.01 1629.82 88888.00 2009-07-08 11:04:19.000 189 36227.89 1060.07 1629.83 88888.00 2009-07-08 11:04:20.000 189 36227.90 1060.06 1629.81 36279.54 2009-07-08 11:04:21.000 189 36227.91 1060.07 1629.84 88888.00 2009-07-08 11:04:22.000 189 36227.88 1060.07 1629.83 88888.00 2009-07-08 11:04:23.000 189 36227.88 1060.05 1629.77 88888.00 2009-07-08 11:04:24.000 189 36227.88 1060.05 1629.79 88888.00 2009-07-08 11:04:25.000 189 36227.89 1060.10 1629.85 36279.62 2009-07-08 11:04:26.000 189 36227.90 1060.11 1629.87 88888.00 2009-07-08 11:04:27.000 189 36227.91 1060.13 1629.84 88888.00 2009-07-08 11:04:28.000 189 36227.90 1060.07 1629.81 88888.00 2009-07-08 11:04:29.000 189 36227.88 1060.08 1629.85 88888.00 2009-07-08 11:04:30.000 189 36227.86 1060.07 1629.82 36279.65 2009-07-08 11:04:31.000 189 36227.86 1060.10 1629.85 88888.00 2009-07-08 11:04:32.000 189 36227.85 1060.08 1629.91 88888.00 2009-07-08 11:04:33.000 189 36227.88 1060.04 1629.88 88888.00 2009-07-08 11:04:34.000 189 36227.87 1060.03 1629.87 88888.00 2009-07-08 11:04:35.000 189 36227.86 1060.04 1629.84 36279.50 2009-07-08 11:04:36.000 189 36227.89 1060.02 1629.83 88888.00 2009-07-08 11:04:37.000 189 36227.86 1060.03 1629.80 88888.00 2009-07-08 11:04:38.000 189 36227.88 1060.04 1629.77 88888.00 2009-07-08 11:04:39.000 189 36227.89 1060.00 1629.73 88888.00 2009-07-08 11:04:40.000 189 36227.91 1059.96 1629.71 36279.56 2009-07-08 11:04:41.000 189 36227.87 1059.99 1629.72 88888.00 2009-07-08 11:04:42.000 189 36227.86 1060.01 1629.77 88888.00 2009-07-08 11:04:43.000 189 36227.86 1059.97 1629.78 88888.00 2009-07-08 11:04:44.000 189 36227.85 1059.96 1629.79 88888.00 2009-07-08 11:04:45.000 189 36227.86 1059.97 1629.73 36279.44 2009-07-08 11:04:46.000 189 36227.84 1059.98 1629.74 88888.00 2009-07-08 11:04:47.000 189 36227.79 1059.98 1629.76 88888.00 2009-07-08 11:04:48.000 189 36227.85 1059.96 1629.73 88888.00 2009-07-08 11:04:49.000 189 36227.83 1059.97 1629.73 88888.00 2009-07-08 11:04:50.000 189 36227.85 1059.97 1629.72 36279.45 2009-07-08 11:04:51.000 189 36227.86 1059.96 1629.72 88888.00 2009-07-08 11:04:52.000 189 36227.86 1059.95 1629.73 88888.00 2009-07-08 11:04:53.000 189 36227.88 1059.93 1629.72 88888.00 2009-07-08 11:04:54.000 189 36227.86 1059.94 1629.72 88888.00 2009-07-08 11:04:55.000 189 36227.88 1059.94 1629.72 36279.54 2009-07-08 11:04:56.000 189 36227.89 1059.93 1629.69 88888.00 2009-07-08 11:04:57.000 189 36227.85 1059.90 1629.66 88888.00 2009-07-08 11:04:58.000 189 36227.84 1059.91 1629.66 88888.00 2009-07-08 11:04:59.000 189 36227.85 1059.89 1629.67 88888.00 2009-07-08 11:05:00.000 189 36227.89 1059.86 1629.65 36279.58 2009-07-08 11:05:01.000 189 36227.86 1059.91 1629.73 88888.00 2009-07-08 11:05:02.000 189 36227.85 1059.91 1629.69 88888.00 2009-07-08 11:05:03.000 189 36227.77 1059.94 1629.69 88888.00 2009-07-08 11:05:04.000 189 36227.80 1059.91 1629.69 88888.00 2009-07-08 11:05:05.000 189 36227.81 1059.86 1629.68 36279.59 2009-07-08 11:05:06.000 189 36227.79 1059.87 1629.67 88888.00 2009-07-08 11:05:07.000 189 36227.78 1059.91 1629.65 88888.00 2009-07-08 11:05:08.000 189 36227.74 1059.90 1629.64 88888.00 2009-07-08 11:05:09.000 189 36227.75 1059.86 1629.63 88888.00 2009-07-08 11:05:10.000 189 36227.70 1059.88 1629.71 36279.38 2009-07-08 11:05:11.000 189 36227.67 1059.91 1629.69 88888.00 2009-07-08 11:05:12.000 189 36227.72 1059.86 1629.68 88888.00 2009-07-08 11:05:13.000 189 36227.71 1059.83 1629.67 88888.00 2009-07-08 11:05:14.000 189 36227.70 1059.87 1629.70 88888.00 2009-07-08 11:05:15.000 189 36227.70 1059.93 1629.72 36279.33 2009-07-08 11:05:16.000 189 36227.68 1059.96 1629.74 88888.00 2009-07-08 11:05:17.000 189 36227.65 1059.93 1629.73 88888.00 2009-07-08 11:05:18.000 189 36227.65 1059.92 1629.73 88888.00 2009-07-08 11:05:19.000 189 36227.63 1059.89 1629.70 88888.00 2009-07-08 11:05:20.000 189 36227.61 1059.87 1629.69 36279.38 2009-07-08 11:05:21.000 189 36227.63 1059.84 1629.67 88888.00 2009-07-08 11:05:22.000 189 36227.62 1059.85 1629.69 88888.00 2009-07-08 11:05:23.000 189 36227.59 1059.83 1629.70 88888.00 2009-07-08 11:05:24.000 189 36227.58 1059.81 1629.73 88888.00 2009-07-08 11:05:25.000 189 36227.59 1059.83 1629.71 36279.31 2009-07-08 11:05:26.000 189 36227.61 1059.88 1629.71 88888.00 2009-07-08 11:05:27.000 189 36227.62 1059.95 1629.68 88888.00 2009-07-08 11:05:28.000 189 36227.53 1060.00 1629.77 88888.00 2009-07-08 11:05:29.000 189 36227.53 1060.00 1629.75 88888.00 2009-07-08 11:05:30.000 189 36227.51 1060.01 1629.78 36279.17 2009-07-08 11:05:31.000 189 36227.52 1060.02 1629.82 88888.00 2009-07-08 11:05:32.000 189 36227.54 1059.96 1629.79 88888.00 2009-07-08 11:05:33.000 189 36227.50 1059.95 1629.82 88888.00 2009-07-08 11:05:34.000 189 36227.46 1059.96 1629.81 88888.00 2009-07-08 11:05:35.000 189 36227.44 1059.99 1629.79 36279.09 2009-07-08 11:05:36.000 189 36227.47 1060.00 1629.76 88888.00 2009-07-08 11:05:37.000 189 36227.44 1059.99 1629.78 88888.00 2009-07-08 11:05:38.000 189 36227.42 1060.00 1629.74 88888.00 2009-07-08 11:05:39.000 189 36227.45 1059.96 1629.72 88888.00 2009-07-08 11:05:40.000 189 36227.43 1059.95 1629.75 36279.16 2009-07-08 11:05:41.000 189 36227.40 1059.96 1629.78 88888.00 2009-07-08 11:05:42.000 189 36227.36 1059.95 1629.78 88888.00 2009-07-08 11:05:43.000 189 36227.39 1059.98 1629.81 88888.00 2009-07-08 11:05:44.000 189 36227.36 1059.99 1629.84 88888.00 2009-07-08 11:05:45.000 189 36227.37 1059.97 1629.81 36279.02 2009-07-08 11:05:46.000 189 36227.37 1059.97 1629.81 88888.00 2009-07-08 11:05:47.000 189 36227.40 1059.95 1629.80 88888.00 2009-07-08 11:05:48.000 189 36227.40 1059.95 1629.80 88888.00 2009-07-08 11:05:49.000 189 36227.41 1059.94 1629.78 88888.00 2009-07-08 11:05:50.000 189 36227.43 1059.94 1629.81 36279.20 2009-07-08 11:05:51.000 189 36227.43 1059.91 1629.84 88888.00 2009-07-08 11:05:52.000 189 36227.43 1059.88 1629.83 88888.00 2009-07-08 11:05:53.000 189 36227.42 1059.88 1629.79 88888.00 2009-07-08 11:05:54.000 189 36227.39 1059.92 1629.81 88888.00 2009-07-08 11:05:55.000 189 36227.39 1059.95 1629.82 36279.21 2009-07-08 11:05:56.000 189 36227.41 1059.91 1629.83 88888.00 2009-07-08 11:05:57.000 189 36227.43 1059.89 1629.77 88888.00 2009-07-08 11:05:58.000 189 36227.40 1059.89 1629.81 88888.00 2009-07-08 11:05:59.000 189 36227.40 1059.87 1629.79 88888.00 2009-07-08 11:06:00.000 189 36227.44 1059.86 1629.77 36279.14 2009-07-08 11:06:01.000 189 36227.46 1059.92 1629.78 88888.00 2009-07-08 11:06:02.000 189 36227.52 1059.96 1629.74 88888.00 2009-07-08 11:06:03.000 189 36227.53 1059.93 1629.69 88888.00 2009-07-08 11:06:04.000 189 36227.52 1059.92 1629.68 88888.00 2009-07-08 11:06:05.000 189 36227.52 1059.93 1629.71 36279.26 2009-07-08 11:06:06.000 189 36227.55 1059.92 1629.76 88888.00 2009-07-08 11:06:07.000 189 36227.53 1059.97 1629.84 88888.00 2009-07-08 11:06:08.000 189 36227.55 1059.94 1629.79 88888.00 2009-07-08 11:06:09.000 189 36227.56 1059.94 1629.76 88888.00 2009-07-08 11:06:10.000 189 36227.58 1059.99 1629.78 36279.18 2009-07-08 11:06:11.000 189 36227.54 1060.01 1629.84 88888.00 2009-07-08 11:06:12.000 189 36227.55 1059.98 1629.79 88888.00 2009-07-08 11:06:13.000 189 36227.53 1059.97 1629.80 88888.00 2009-07-08 11:06:14.000 189 36227.55 1059.94 1629.78 88888.00 2009-07-08 11:06:15.000 189 36227.55 1059.93 1629.77 36279.38 2009-07-08 11:06:16.000 189 36227.57 1059.94 1629.75 88888.00 2009-07-08 11:06:17.000 189 36227.52 1059.98 1629.77 88888.00 2009-07-08 11:06:18.000 189 36227.51 1059.99 1629.77 88888.00 2009-07-08 11:06:19.000 189 36227.54 1059.99 1629.81 88888.00 2009-07-08 11:06:20.000 189 36227.57 1059.97 1629.79 36279.29 2009-07-08 11:06:21.000 189 36227.55 1060.00 1629.81 88888.00 2009-07-08 11:06:22.000 189 36227.51 1060.00 1629.81 88888.00 2009-07-08 11:06:23.000 189 36227.51 1060.01 1629.80 88888.00 2009-07-08 11:06:24.000 189 36227.52 1060.03 1629.76 88888.00 2009-07-08 11:06:25.000 189 36227.54 1060.01 1629.75 36279.28 2009-07-08 11:06:26.000 189 36227.51 1060.02 1629.76 88888.00 2009-07-08 11:06:27.000 189 36227.51 1060.03 1629.77 88888.00 2009-07-08 11:06:28.000 189 36227.51 1060.00 1629.74 88888.00 2009-07-08 11:06:29.000 189 36227.49 1060.01 1629.74 88888.00 2009-07-08 11:06:30.000 189 36227.51 1060.02 1629.79 36279.26 2009-07-08 11:06:31.000 189 36227.50 1060.03 1629.80 88888.00 2009-07-08 11:06:32.000 189 36227.50 1060.02 1629.76 88888.00 2009-07-08 11:06:33.000 189 36227.48 1060.01 1629.79 88888.00 2009-07-08 11:06:34.000 189 36227.51 1059.96 1629.80 88888.00 2009-07-08 11:06:35.000 189 36227.52 1059.95 1629.77 36279.22 2009-07-08 11:06:36.000 189 36227.50 1059.98 1629.77 88888.00 2009-07-08 11:06:37.000 189 36227.47 1059.98 1629.71 88888.00 2009-07-08 11:06:38.000 189 36227.43 1060.00 1629.74 88888.00 2009-07-08 11:06:39.000 189 36227.46 1060.02 1629.78 88888.00 2009-07-08 11:06:40.000 189 36227.50 1060.02 1629.73 36279.17 2009-07-08 11:06:41.000 189 36227.52 1060.02 1629.72 88888.00 2009-07-08 11:06:42.000 189 36227.54 1060.03 1629.74 88888.00 2009-07-08 11:06:43.000 189 36227.47 1060.04 1629.72 88888.00 2009-07-08 11:06:44.000 189 36227.44 1060.04 1629.72 88888.00 2009-07-08 11:06:45.000 189 36227.44 1060.05 1629.77 36279.15 2009-07-08 11:06:46.000 189 36227.47 1060.03 1629.75 88888.00 2009-07-08 11:06:47.000 189 36227.46 1060.02 1629.71 88888.00 2009-07-08 11:06:48.000 189 36227.47 1059.96 1629.69 88888.00 2009-07-08 11:06:49.000 189 36227.46 1059.97 1629.69 88888.00 2009-07-08 11:06:50.000 189 36227.49 1059.96 1629.67 36279.29 2009-07-08 11:06:51.000 189 36227.46 1059.97 1629.66 88888.00 2009-07-08 11:06:52.000 189 36227.46 1059.98 1629.66 88888.00 2009-07-08 11:06:53.000 189 36227.44 1059.98 1629.63 88888.00 2009-07-08 11:06:54.000 189 36227.42 1060.00 1629.62 88888.00 2009-07-08 11:06:55.000 189 36227.42 1060.00 1629.63 36279.20 2009-07-08 11:06:56.000 189 36227.45 1060.00 1629.64 88888.00 2009-07-08 11:06:57.000 189 36227.44 1060.00 1629.69 88888.00 2009-07-08 11:06:58.000 189 36227.41 1060.04 1629.69 88888.00 2009-07-08 11:06:59.000 189 36227.39 1060.04 1629.66 88888.00 2009-07-08 11:07:00.000 189 36227.38 1060.01 1629.66 36279.10 2009-07-08 11:07:01.000 189 36227.38 1060.02 1629.69 88888.00 2009-07-08 11:07:02.000 189 36227.39 1060.05 1629.69 88888.00 2009-07-08 11:07:03.000 189 36227.38 1060.01 1629.69 88888.00 2009-07-08 11:07:04.000 189 36227.34 1060.04 1629.71 88888.00 2009-07-08 11:07:05.000 189 36227.35 1060.05 1629.69 36279.06 2009-07-08 11:07:06.000 189 36227.34 1060.06 1629.70 88888.00 2009-07-08 11:07:07.000 189 36227.34 1060.03 1629.67 88888.00 2009-07-08 11:07:08.000 189 36227.35 1060.04 1629.65 88888.00 2009-07-08 11:07:09.000 189 36227.32 1060.05 1629.65 88888.00 2009-07-08 11:07:10.000 189 36227.33 1060.01 1629.62 36279.00 2009-07-08 11:07:11.000 189 36227.32 1060.02 1629.65 88888.00 2009-07-08 11:07:12.000 189 36227.31 1060.07 1629.67 88888.00 2009-07-08 11:07:13.000 189 36227.30 1060.07 1629.64 88888.00 2009-07-08 11:07:14.000 189 36227.26 1060.07 1629.65 88888.00 2009-07-08 11:07:15.000 189 36227.23 1060.06 1629.64 36279.08 2009-07-08 11:07:16.000 189 36227.24 1060.09 1629.68 88888.00 2009-07-08 11:07:17.000 189 36227.22 1060.12 1629.69 88888.00 2009-07-08 11:07:18.000 189 36227.23 1060.09 1629.65 88888.00 2009-07-08 11:07:19.000 189 36227.21 1060.08 1629.64 88888.00 2009-07-08 11:07:20.000 189 36227.20 1060.07 1629.64 36278.91 2009-07-08 11:07:21.000 189 36227.18 1060.09 1629.69 88888.00 2009-07-08 11:07:22.000 189 36227.15 1060.09 1629.69 88888.00 2009-07-08 11:07:23.000 189 36227.12 1060.08 1629.69 88888.00 2009-07-08 11:07:24.000 189 36227.10 1060.07 1629.67 88888.00 2009-07-08 11:07:25.000 189 36227.10 1060.08 1629.66 36278.97 2009-07-08 11:07:26.000 189 36227.09 1060.12 1629.70 88888.00 2009-07-08 11:07:27.000 189 36227.07 1060.10 1629.72 88888.00 2009-07-08 11:07:28.000 189 36227.04 1060.11 1629.75 88888.00 2009-07-08 11:07:29.000 189 36227.05 1060.10 1629.70 88888.00 2009-07-08 11:07:30.000 189 36227.03 1060.09 1629.70 36278.81 2009-07-08 11:07:31.000 189 36227.02 1060.12 1629.75 88888.00 2009-07-08 11:07:32.000 189 36227.01 1060.12 1629.69 88888.00 2009-07-08 11:07:33.000 189 36226.97 1060.12 1629.69 88888.00 2009-07-08 11:07:34.000 189 36226.93 1060.16 1629.72 88888.00 2009-07-08 11:07:35.000 189 36226.91 1060.20 1629.74 36278.84 2009-07-08 11:07:36.000 189 36226.96 1060.11 1629.71 88888.00 2009-07-08 11:07:37.000 189 36226.96 1060.09 1629.73 88888.00 2009-07-08 11:07:38.000 189 36226.94 1060.09 1629.73 88888.00 2009-07-08 11:07:39.000 189 36226.93 1060.10 1629.73 88888.00 2009-07-08 11:07:40.000 189 36226.91 1060.11 1629.74 36278.66 2009-07-08 11:07:41.000 189 36226.92 1060.11 1629.73 88888.00 2009-07-08 11:07:42.000 189 36226.89 1060.10 1629.66 88888.00 2009-07-08 11:07:43.000 189 36226.83 1060.13 1629.67 88888.00 2009-07-08 11:07:44.000 189 36226.83 1060.10 1629.68 88888.00 2009-07-08 11:07:45.000 189 36226.84 1060.11 1629.71 36278.54 2009-07-08 11:07:46.000 189 36226.86 1060.07 1629.68 88888.00 2009-07-08 11:07:47.000 189 36226.82 1060.10 1629.72 88888.00 2009-07-08 11:07:48.000 189 36226.80 1060.09 1629.70 88888.00 2009-07-08 11:07:49.000 189 36226.77 1060.09 1629.69 88888.00 2009-07-08 11:07:50.000 189 36226.77 1060.11 1629.70 36278.52 2009-07-08 11:07:51.000 189 36226.78 1060.16 1629.73 88888.00 2009-07-08 11:07:52.000 189 36226.72 1060.14 1629.74 88888.00 2009-07-08 11:07:53.000 189 36226.69 1060.13 1629.67 88888.00 2009-07-08 11:07:54.000 189 36226.67 1060.11 1629.65 88888.00 2009-07-08 11:07:55.000 189 36226.71 1060.07 1629.66 36278.40 2009-07-08 11:07:56.000 189 36226.66 1060.12 1629.66 88888.00 2009-07-08 11:07:57.000 189 36226.62 1060.13 1629.65 88888.00 2009-07-08 11:07:58.000 189 36226.63 1060.11 1629.66 88888.00 2009-07-08 11:07:59.000 189 36226.62 1060.09 1629.68 88888.00 2009-07-08 11:08:00.000 189 36226.65 1060.06 1629.64 36278.36 2009-07-08 11:08:01.000 189 36226.65 1060.09 1629.64 88888.00 2009-07-08 11:08:02.000 189 36226.62 1060.09 1629.67 88888.00 2009-07-08 11:08:03.000 189 36226.58 1060.11 1629.66 88888.00 2009-07-08 11:08:04.000 189 36226.58 1060.10 1629.62 88888.00 2009-07-08 11:08:05.000 189 36226.56 1060.03 1629.63 36278.45 2009-07-08 11:08:06.000 189 36226.55 1060.02 1629.63 88888.00 2009-07-08 11:08:07.000 189 36226.50 1060.04 1629.65 88888.00 2009-07-08 11:08:08.000 189 36226.47 1060.03 1629.62 88888.00 2009-07-08 11:08:09.000 189 36226.45 1060.02 1629.60 88888.00 2009-07-08 11:08:10.000 189 36226.41 1060.03 1629.60 36278.23 2009-07-08 11:08:11.000 189 36226.39 1060.05 1629.65 88888.00 2009-07-08 11:08:12.000 189 36226.40 1060.04 1629.65 88888.00 2009-07-08 11:08:13.000 189 36226.39 1060.02 1629.65 88888.00 2009-07-08 11:08:14.000 189 36226.35 1060.05 1629.63 88888.00 2009-07-08 11:08:15.000 189 36226.31 1060.04 1629.67 36278.14 2009-07-08 11:08:16.000 189 36226.31 1060.07 1629.68 88888.00 2009-07-08 11:08:17.000 189 36226.30 1060.06 1629.64 88888.00 2009-07-08 11:08:18.000 189 36226.28 1060.03 1629.64 88888.00 2009-07-08 11:08:19.000 189 36226.28 1060.05 1629.65 88888.00 2009-07-08 11:08:20.000 189 36226.28 1060.08 1629.66 36278.17 2009-07-08 11:08:21.000 189 36226.30 1060.07 1629.65 88888.00 2009-07-08 11:08:22.000 189 36226.31 1060.08 1629.66 88888.00 2009-07-08 11:08:23.000 189 36226.26 1060.09 1629.66 88888.00 2009-07-08 11:08:24.000 189 36226.24 1060.04 1629.64 88888.00 2009-07-08 11:08:25.000 189 36226.28 1060.04 1629.63 36277.97 2009-07-08 11:08:26.000 189 36226.24 1060.03 1629.67 88888.00 2009-07-08 11:08:27.000 189 36226.18 1060.06 1629.69 88888.00 2009-07-08 11:08:28.000 189 36226.17 1060.07 1629.64 88888.00 2009-07-08 11:08:29.000 189 36226.16 1060.05 1629.62 88888.00 2009-07-08 11:08:30.000 189 36226.16 1060.07 1629.65 36277.93 2009-07-08 11:08:31.000 189 36226.15 1060.07 1629.65 88888.00 2009-07-08 11:08:32.000 189 36226.13 1060.09 1629.64 88888.00 2009-07-08 11:08:33.000 189 36226.13 1060.03 1629.63 88888.00 2009-07-08 11:08:34.000 189 36226.12 1060.03 1629.62 88888.00 2009-07-08 11:08:35.000 189 36226.14 1060.03 1629.58 36278.00 2009-07-08 11:08:36.000 189 36226.09 1060.05 1629.62 88888.00 2009-07-08 11:08:37.000 189 36226.09 1060.08 1629.58 88888.00 2009-07-08 11:08:38.000 189 36226.06 1060.06 1629.54 88888.00 2009-07-08 11:08:39.000 189 36226.06 1060.05 1629.56 88888.00 2009-07-08 11:08:40.000 189 36226.09 1060.05 1629.58 36277.98 2009-07-08 11:08:41.000 189 36226.13 1060.07 1629.56 88888.00 2009-07-08 11:08:42.000 189 36226.11 1060.08 1629.51 88888.00 2009-07-08 11:08:43.000 189 36226.10 1060.08 1629.51 88888.00 2009-07-08 11:08:44.000 189 36226.09 1060.11 1629.53 88888.00 2009-07-08 11:08:45.000 189 36226.07 1060.11 1629.52 36277.98 2009-07-08 11:08:46.000 189 36226.05 1060.17 1629.55 88888.00 2009-07-08 11:08:47.000 189 36226.04 1060.16 1629.55 88888.00 2009-07-08 11:08:48.000 189 36226.01 1060.13 1629.56 88888.00 2009-07-08 11:08:49.000 189 36226.00 1060.16 1629.57 88888.00 2009-07-08 11:08:50.000 189 36226.01 1060.15 1629.56 36277.82 2009-07-08 11:08:51.000 189 36226.00 1060.14 1629.62 88888.00 2009-07-08 11:08:52.000 189 36225.99 1060.14 1629.62 88888.00 2009-07-08 11:08:53.000 189 36225.98 1060.16 1629.55 88888.00 2009-07-08 11:08:54.000 189 36226.01 1060.10 1629.54 88888.00 2009-07-08 11:08:55.000 189 36225.96 1060.14 1629.55 36277.75 2009-07-08 11:08:56.000 189 36225.97 1060.15 1629.55 88888.00 2009-07-08 11:08:57.000 189 36225.97 1060.18 1629.53 88888.00 2009-07-08 11:08:58.000 189 36225.93 1060.16 1629.56 88888.00 2009-07-08 11:08:59.000 189 36225.92 1060.10 1629.56 88888.00 2009-07-08 11:09:00.000 189 36225.91 1060.12 1629.55 36277.60 2009-07-08 11:09:01.000 189 36225.85 1060.20 1629.57 88888.00 2009-07-08 11:09:02.000 189 36225.83 1060.16 1629.58 88888.00 2009-07-08 11:09:03.000 189 36225.82 1060.14 1629.57 88888.00 2009-07-08 11:09:04.000 189 36225.82 1060.17 1629.57 88888.00 2009-07-08 11:09:05.000 189 36225.81 1060.20 1629.55 36277.56 2009-07-08 11:09:06.000 189 36225.80 1060.24 1629.62 88888.00 2009-07-08 11:09:07.000 189 36225.75 1060.25 1629.65 88888.00 2009-07-08 11:09:08.000 189 36225.74 1060.20 1629.60 88888.00 2009-07-08 11:09:09.000 189 36225.72 1060.18 1629.62 88888.00 2009-07-08 11:09:10.000 189 36225.68 1060.19 1629.64 36277.65 2009-07-08 11:09:11.000 189 36225.67 1060.21 1629.63 88888.00 2009-07-08 11:09:12.000 189 36225.67 1060.18 1629.59 88888.00 2009-07-08 11:09:13.000 189 36225.67 1060.14 1629.59 88888.00 2009-07-08 11:09:14.000 189 36225.62 1060.14 1629.57 88888.00 2009-07-08 11:09:15.000 189 36225.60 1060.15 1629.63 36277.54 2009-07-08 11:09:16.000 189 36225.65 1060.18 1629.65 88888.00 2009-07-08 11:09:17.000 189 36225.63 1060.14 1629.65 88888.00 2009-07-08 11:09:18.000 189 36225.62 1060.14 1629.62 88888.00 2009-07-08 11:09:19.000 189 36225.62 1060.16 1629.62 88888.00 2009-07-08 11:09:20.000 189 36225.58 1060.19 1629.63 36277.39 2009-07-08 11:09:21.000 189 36225.58 1060.19 1629.60 88888.00 2009-07-08 11:09:22.000 189 36225.56 1060.13 1629.63 88888.00 2009-07-08 11:09:23.000 189 36225.51 1060.16 1629.66 88888.00 2009-07-08 11:09:24.000 189 36225.50 1060.19 1629.63 88888.00 2009-07-08 11:09:25.000 189 36225.51 1060.16 1629.63 36277.45 2009-07-08 11:09:26.000 189 36225.51 1060.20 1629.63 88888.00 2009-07-08 11:09:27.000 189 36225.52 1060.20 1629.64 88888.00 2009-07-08 11:09:28.000 189 36225.49 1060.20 1629.64 88888.00 2009-07-08 11:09:29.000 189 36225.47 1060.20 1629.64 88888.00 2009-07-08 11:09:30.000 189 36225.46 1060.22 1629.63 36277.27 2009-07-08 11:09:31.000 189 36225.43 1060.24 1629.66 88888.00 2009-07-08 11:09:32.000 189 36225.40 1060.24 1629.67 88888.00 2009-07-08 11:09:33.000 189 36225.37 1060.23 1629.65 88888.00 2009-07-08 11:09:34.000 189 36225.33 1060.23 1629.66 88888.00 2009-07-08 11:09:35.000 189 36225.33 1060.23 1629.63 36277.16 2009-07-08 11:09:36.000 189 36225.34 1060.26 1629.62 88888.00 2009-07-08 11:09:37.000 189 36225.37 1060.27 1629.62 88888.00 2009-07-08 11:09:38.000 189 36225.38 1060.28 1629.59 88888.00 2009-07-08 11:09:39.000 189 36225.34 1060.31 1629.62 88888.00 2009-07-08 11:09:40.000 189 36225.31 1060.30 1629.62 36277.05 2009-07-08 11:09:41.000 189 36225.27 1060.30 1629.63 88888.00 2009-07-08 11:09:42.000 189 36225.23 1060.29 1629.62 88888.00 2009-07-08 11:09:43.000 189 36225.24 1060.29 1629.57 88888.00 2009-07-08 11:09:44.000 189 36225.25 1060.28 1629.59 88888.00 2009-07-08 11:09:45.000 189 36225.25 1060.30 1629.60 36277.12 2009-07-08 11:09:46.000 189 36225.24 1060.31 1629.62 88888.00 2009-07-08 11:09:47.000 189 36225.21 1060.28 1629.62 88888.00 2009-07-08 11:09:48.000 189 36225.20 1060.21 1629.56 88888.00 2009-07-08 11:09:49.000 189 36225.19 1060.21 1629.54 88888.00 2009-07-08 11:09:50.000 189 36225.15 1060.25 1629.54 36276.88 2009-07-08 11:09:51.000 189 36225.16 1060.28 1629.54 88888.00 2009-07-08 11:09:52.000 189 36225.16 1060.29 1629.55 88888.00 2009-07-08 11:09:53.000 189 36225.12 1060.24 1629.59 88888.00 2009-07-08 11:09:54.000 189 36225.11 1060.24 1629.55 88888.00 2009-07-08 11:09:55.000 189 36225.10 1060.23 1629.51 36276.94 2009-07-08 11:09:56.000 189 36225.11 1060.27 1629.56 88888.00 2009-07-08 11:09:57.000 189 36225.10 1060.29 1629.53 88888.00 2009-07-08 11:09:58.000 189 36225.06 1060.27 1629.51 88888.00 2009-07-08 11:09:59.000 189 36225.07 1060.21 1629.49 88888.00 2009-07-08 11:10:00.000 189 36225.02 1060.20 1629.55 36276.77 2009-07-08 11:10:01.000 189 36224.98 1060.19 1629.57 88888.00 2009-07-08 11:10:02.000 189 36224.96 1060.18 1629.62 88888.00 2009-07-08 11:10:03.000 189 36224.92 1060.20 1629.60 88888.00 2009-07-08 11:10:04.000 189 36224.94 1060.20 1629.63 88888.00 2009-07-08 11:10:05.000 189 36224.90 1060.24 1629.66 36276.72 2009-07-08 11:10:06.000 189 36224.88 1060.23 1629.68 88888.00 2009-07-08 11:10:07.000 189 36224.86 1060.26 1629.67 88888.00 2009-07-08 11:10:08.000 189 36224.85 1060.24 1629.67 88888.00 2009-07-08 11:10:09.000 189 36224.84 1060.20 1629.66 88888.00 2009-07-08 11:10:10.000 189 36224.82 1060.21 1629.68 36276.63 2009-07-08 11:10:11.000 189 36224.81 1060.24 1629.72 88888.00 2009-07-08 11:10:12.000 189 36224.78 1060.30 1629.65 88888.00 2009-07-08 11:10:13.000 189 36224.77 1060.27 1629.63 88888.00 2009-07-08 11:10:14.000 189 36224.76 1060.27 1629.63 88888.00 2009-07-08 11:10:15.000 189 36224.77 1060.27 1629.62 36276.53 2009-07-08 11:10:16.000 189 36224.76 1060.29 1629.62 88888.00 2009-07-08 11:10:17.000 189 36224.72 1060.32 1629.63 88888.00 2009-07-08 11:10:18.000 189 36224.65 1060.32 1629.67 88888.00 2009-07-08 11:10:19.000 189 36224.70 1060.28 1629.64 88888.00 2009-07-08 11:10:20.000 189 36224.67 1060.33 1629.72 36276.53 2009-07-08 11:10:21.000 189 36224.64 1060.32 1629.71 88888.00 2009-07-08 11:10:22.000 189 36224.59 1060.33 1629.70 88888.00 2009-07-08 11:10:23.000 189 36224.61 1060.26 1629.67 88888.00 2009-07-08 11:10:24.000 189 36224.60 1060.25 1629.65 88888.00 2009-07-08 11:10:25.000 189 36224.54 1060.26 1629.67 36276.34 2009-07-08 11:10:26.000 189 36224.57 1060.29 1629.67 88888.00 2009-07-08 11:10:27.000 189 36224.57 1060.32 1629.68 88888.00 2009-07-08 11:10:28.000 189 36224.55 1060.33 1629.70 88888.00 2009-07-08 11:10:29.000 189 36224.57 1060.35 1629.66 88888.00 2009-07-08 11:10:30.000 189 36224.56 1060.33 1629.68 36276.46 2009-07-08 11:10:31.000 189 36224.56 1060.36 1629.70 88888.00 2009-07-08 11:10:32.000 189 36224.53 1060.39 1629.71 88888.00 2009-07-08 11:10:33.000 189 36224.45 1060.37 1629.69 88888.00 2009-07-08 11:10:34.000 189 36224.43 1060.34 1629.69 88888.00 2009-07-08 11:10:35.000 189 36224.40 1060.35 1629.70 36276.35 2009-07-08 11:10:36.000 189 36224.41 1060.33 1629.71 88888.00 2009-07-08 11:10:37.000 189 36224.39 1060.32 1629.67 88888.00 2009-07-08 11:10:38.000 189 36224.38 1060.27 1629.66 88888.00 2009-07-08 11:10:39.000 189 36224.38 1060.28 1629.66 88888.00 2009-07-08 11:10:40.000 189 36224.37 1060.27 1629.70 36276.17 2009-07-08 11:10:41.000 189 36224.32 1060.27 1629.72 88888.00 2009-07-08 11:10:42.000 189 36224.32 1060.28 1629.72 88888.00 2009-07-08 11:10:43.000 189 36224.29 1060.31 1629.70 88888.00 2009-07-08 11:10:44.000 189 36224.30 1060.28 1629.69 88888.00 2009-07-08 11:10:45.000 189 36224.32 1060.25 1629.72 36276.13 2009-07-08 11:10:46.000 189 36224.28 1060.31 1629.74 88888.00 2009-07-08 11:10:47.000 189 36224.26 1060.27 1629.74 88888.00 2009-07-08 11:10:48.000 189 36224.23 1060.28 1629.75 88888.00 2009-07-08 11:10:49.000 189 36224.22 1060.29 1629.76 88888.00 2009-07-08 11:10:50.000 189 36224.20 1060.30 1629.78 36275.96 2009-07-08 11:10:51.000 189 36224.17 1060.36 1629.84 88888.00 2009-07-08 11:10:52.000 189 36224.16 1060.36 1629.81 88888.00 2009-07-08 11:10:53.000 189 36224.13 1060.34 1629.79 88888.00 2009-07-08 11:10:54.000 189 36224.12 1060.30 1629.80 88888.00 2009-07-08 11:10:55.000 189 36224.08 1060.29 1629.77 36276.03 2009-07-08 11:10:56.000 189 36224.11 1060.32 1629.80 88888.00 2009-07-08 11:10:57.000 189 36224.13 1060.30 1629.82 88888.00 2009-07-08 11:10:58.000 189 36224.12 1060.29 1629.80 88888.00 2009-07-08 11:10:59.000 189 36224.14 1060.28 1629.76 88888.00 2009-07-08 11:11:00.000 189 36224.16 1060.25 1629.77 36275.85 2009-07-08 11:11:01.000 189 36224.16 1060.25 1629.81 88888.00 2009-07-08 11:11:02.000 189 36224.16 1060.27 1629.75 88888.00 2009-07-08 11:11:03.000 189 36224.10 1060.28 1629.74 88888.00 2009-07-08 11:11:04.000 189 36224.11 1060.30 1629.74 88888.00 2009-07-08 11:11:05.000 189 36224.08 1060.30 1629.77 36276.01 2009-07-08 11:11:06.000 189 36224.08 1060.27 1629.76 88888.00 2009-07-08 11:11:07.000 189 36224.11 1060.24 1629.71 88888.00 2009-07-08 11:11:08.000 189 36224.09 1060.22 1629.68 88888.00 2009-07-08 11:11:09.000 189 36224.09 1060.21 1629.66 88888.00 2009-07-08 11:11:10.000 189 36224.09 1060.20 1629.67 36276.01 2009-07-08 11:11:11.000 189 36224.08 1060.21 1629.69 88888.00 2009-07-08 11:11:12.000 189 36224.09 1060.21 1629.67 88888.00 2009-07-08 11:11:13.000 189 36224.06 1060.20 1629.69 88888.00 2009-07-08 11:11:14.000 189 36224.04 1060.21 1629.72 88888.00 2009-07-08 11:11:15.000 189 36224.09 1060.16 1629.70 36276.00 2009-07-08 11:11:16.000 189 36224.05 1060.19 1629.69 88888.00 2009-07-08 11:11:17.000 189 36224.04 1060.23 1629.71 88888.00 2009-07-08 11:11:18.000 189 36224.06 1060.23 1629.75 88888.00 2009-07-08 11:11:19.000 189 36224.08 1060.25 1629.74 88888.00 2009-07-08 11:11:20.000 189 36224.06 1060.25 1629.78 36275.90 2009-07-08 11:11:21.000 189 36224.06 1060.28 1629.80 88888.00 2009-07-08 11:11:22.000 189 36224.10 1060.27 1629.79 88888.00 2009-07-08 11:11:23.000 189 36224.08 1060.27 1629.76 88888.00 2009-07-08 11:11:24.000 189 36224.09 1060.25 1629.75 88888.00 2009-07-08 11:11:25.000 189 36224.11 1060.25 1629.72 36275.94 2009-07-08 11:11:26.000 189 36224.12 1060.29 1629.74 88888.00 2009-07-08 11:11:27.000 189 36224.06 1060.30 1629.75 88888.00 2009-07-08 11:11:28.000 189 36224.07 1060.27 1629.70 88888.00 2009-07-08 11:11:29.000 189 36224.09 1060.29 1629.74 88888.00 2009-07-08 11:11:30.000 189 36224.06 1060.29 1629.78 36275.86 2009-07-08 11:11:31.000 189 36224.07 1060.28 1629.78 88888.00 2009-07-08 11:11:32.000 189 36224.06 1060.26 1629.78 88888.00 2009-07-08 11:11:33.000 189 36224.02 1060.21 1629.75 88888.00 2009-07-08 11:11:34.000 189 36224.04 1060.17 1629.75 88888.00 2009-07-08 11:11:35.000 189 36224.04 1060.23 1629.74 36275.84 2009-07-08 11:11:36.000 189 36224.02 1060.28 1629.71 88888.00 2009-07-08 11:11:37.000 189 36224.02 1060.27 1629.75 88888.00 2009-07-08 11:11:38.000 189 36223.98 1060.27 1629.77 88888.00 2009-07-08 11:11:39.000 189 36223.99 1060.30 1629.77 88888.00 2009-07-08 11:11:40.000 189 36223.98 1060.31 1629.81 36275.87 2009-07-08 11:11:41.000 189 36223.97 1060.33 1629.82 88888.00 2009-07-08 11:11:42.000 189 36223.96 1060.33 1629.79 88888.00 2009-07-08 11:11:43.000 189 36223.98 1060.33 1629.72 88888.00 2009-07-08 11:11:44.000 189 36224.02 1060.32 1629.71 88888.00 2009-07-08 11:11:45.000 189 36224.02 1060.32 1629.72 36275.92 2009-07-08 11:11:46.000 189 36224.04 1060.31 1629.70 88888.00 2009-07-08 11:11:47.000 189 36224.03 1060.35 1629.74 88888.00 2009-07-08 11:11:48.000 189 36224.01 1060.33 1629.76 88888.00 2009-07-08 11:11:49.000 189 36224.04 1060.30 1629.71 88888.00 2009-07-08 11:11:50.000 189 36224.01 1060.33 1629.72 36275.92 2009-07-08 11:11:51.000 189 36224.04 1060.34 1629.72 88888.00 2009-07-08 11:11:52.000 189 36224.04 1060.37 1629.76 88888.00 2009-07-08 11:11:53.000 189 36224.01 1060.39 1629.79 88888.00 2009-07-08 11:11:54.000 189 36224.01 1060.35 1629.80 88888.00 2009-07-08 11:11:55.000 189 36224.04 1060.33 1629.79 36275.86 2009-07-08 11:11:56.000 189 36224.07 1060.36 1629.81 88888.00 2009-07-08 11:11:57.000 189 36224.04 1060.37 1629.80 88888.00 2009-07-08 11:11:58.000 189 36224.04 1060.31 1629.76 88888.00 2009-07-08 11:11:59.000 189 36224.02 1060.35 1629.77 88888.00 2009-07-08 11:12:00.000 189 36224.02 1060.39 1629.82 36275.90 2009-07-08 11:12:01.000 189 36224.06 1060.39 1629.82 88888.00 2009-07-08 11:12:02.000 189 36224.09 1060.35 1629.81 88888.00 2009-07-08 11:12:03.000 189 36224.08 1060.38 1629.79 88888.00 2009-07-08 11:12:04.000 189 36224.07 1060.39 1629.84 88888.00 2009-07-08 11:12:05.000 189 36224.06 1060.37 1629.84 36275.87 2009-07-08 11:12:06.000 189 36224.05 1060.39 1629.88 88888.00 2009-07-08 11:12:07.000 189 36224.04 1060.42 1629.87 88888.00 2009-07-08 11:12:08.000 189 36224.04 1060.37 1629.85 88888.00 2009-07-08 11:12:09.000 189 36224.03 1060.32 1629.83 88888.00 2009-07-08 11:12:10.000 189 36224.02 1060.36 1629.84 36275.80 2009-07-08 11:12:11.000 189 36224.00 1060.41 1629.91 88888.00 2009-07-08 11:12:12.000 189 36224.03 1060.36 1629.88 88888.00 2009-07-08 11:12:13.000 189 36224.03 1060.36 1629.88 88888.00 2009-07-08 11:12:14.000 189 36224.02 1060.37 1629.91 88888.00 2009-07-08 11:12:15.000 189 36224.01 1060.40 1629.97 36275.86 2009-07-08 11:12:16.000 189 36224.04 1060.42 1629.96 88888.00 2009-07-08 11:12:17.000 189 36224.04 1060.40 1629.95 88888.00 2009-07-08 11:12:18.000 189 36224.05 1060.39 1629.92 88888.00 2009-07-08 11:12:19.000 189 36224.05 1060.39 1629.92 88888.00 2009-07-08 11:12:20.000 189 36224.07 1060.39 1629.92 36275.87 2009-07-08 11:12:21.000 189 36224.08 1060.42 1629.99 88888.00 2009-07-08 11:12:22.000 189 36224.10 1060.39 1630.03 88888.00 2009-07-08 11:12:23.000 189 36224.08 1060.38 1630.01 88888.00 2009-07-08 11:12:24.000 189 36224.08 1060.36 1630.00 88888.00 2009-07-08 11:12:25.000 189 36224.08 1060.39 1630.00 36275.96 2009-07-08 11:12:26.000 189 36224.10 1060.41 1630.00 88888.00 2009-07-08 11:12:27.000 189 36224.09 1060.41 1630.04 88888.00 2009-07-08 11:12:28.000 189 36224.07 1060.41 1630.05 88888.00 2009-07-08 11:12:29.000 189 36224.05 1060.43 1630.04 88888.00 2009-07-08 11:12:30.000 189 36224.04 1060.42 1630.02 36275.89 2009-07-08 11:12:31.000 189 36224.08 1060.43 1630.05 88888.00 2009-07-08 11:12:32.000 189 36224.10 1060.41 1630.03 88888.00 2009-07-08 11:12:33.000 189 36224.08 1060.38 1629.99 88888.00 2009-07-08 11:12:34.000 189 36224.06 1060.36 1630.01 88888.00 2009-07-08 11:12:35.000 189 36224.06 1060.38 1630.06 36275.93 2009-07-08 11:12:36.000 189 36224.06 1060.42 1630.08 88888.00 2009-07-08 11:12:37.000 189 36224.02 1060.45 1630.10 88888.00 2009-07-08 11:12:38.000 189 36223.99 1060.41 1630.08 88888.00 2009-07-08 11:12:39.000 189 36224.01 1060.42 1630.06 88888.00 2009-07-08 11:12:40.000 189 36223.99 1060.40 1630.10 36275.85 2009-07-08 11:12:41.000 189 36224.02 1060.44 1630.14 88888.00 2009-07-08 11:12:42.000 189 36224.04 1060.39 1630.10 88888.00 2009-07-08 11:12:43.000 189 36224.04 1060.35 1630.06 88888.00 2009-07-08 11:12:44.000 189 36224.03 1060.33 1630.07 88888.00 2009-07-08 11:12:45.000 189 36224.05 1060.34 1630.06 36275.73 2009-07-08 11:12:46.000 189 36224.07 1060.32 1630.01 88888.00 2009-07-08 11:12:47.000 189 36224.06 1060.31 1630.06 88888.00 2009-07-08 11:12:48.000 189 36224.01 1060.31 1630.09 88888.00 2009-07-08 11:12:49.000 189 36223.99 1060.35 1630.08 88888.00 2009-07-08 11:12:50.000 189 36224.03 1060.33 1630.08 36275.86 2009-07-08 11:12:51.000 189 36224.05 1060.36 1630.04 88888.00 2009-07-08 11:12:52.000 189 36224.01 1060.35 1630.09 88888.00 2009-07-08 11:12:53.000 189 36223.99 1060.34 1630.12 88888.00 2009-07-08 11:12:54.000 189 36224.01 1060.35 1630.14 88888.00 2009-07-08 11:12:55.000 189 36224.00 1060.35 1630.12 36275.81 2009-07-08 11:12:56.000 189 36223.97 1060.35 1630.07 88888.00 2009-07-08 11:12:57.000 189 36223.97 1060.37 1630.09 88888.00 2009-07-08 11:12:58.000 189 36223.96 1060.35 1630.09 88888.00 2009-07-08 11:12:59.000 189 36223.96 1060.35 1630.06 88888.00 2009-07-08 11:13:00.000 189 36223.96 1060.35 1630.08 36275.87 2009-07-08 11:13:01.000 189 36223.94 1060.40 1630.15 88888.00 2009-07-08 11:13:02.000 189 36223.95 1060.42 1630.12 88888.00 2009-07-08 11:13:03.000 189 36223.90 1060.35 1630.08 88888.00 2009-07-08 11:13:04.000 189 36223.91 1060.36 1630.08 88888.00 2009-07-08 11:13:05.000 189 36223.90 1060.35 1630.12 36275.89 2009-07-08 11:13:06.000 189 36223.88 1060.36 1630.12 88888.00 2009-07-08 11:13:07.000 189 36223.89 1060.34 1630.05 88888.00 2009-07-08 11:13:08.000 189 36223.87 1060.35 1630.05 88888.00 2009-07-08 11:13:09.000 189 36223.90 1060.34 1630.06 88888.00 2009-07-08 11:13:10.000 189 36223.90 1060.31 1630.00 36275.73 2009-07-08 11:13:11.000 189 36223.90 1060.34 1630.05 88888.00 2009-07-08 11:13:12.000 189 36223.90 1060.34 1630.08 88888.00 2009-07-08 11:13:13.000 189 36223.90 1060.33 1630.07 88888.00 2009-07-08 11:13:14.000 189 36223.89 1060.34 1630.05 88888.00 2009-07-08 11:13:15.000 189 36223.90 1060.34 1630.05 36275.64 2009-07-08 11:13:16.000 189 36223.90 1060.39 1630.08 88888.00 2009-07-08 11:13:17.000 189 36223.92 1060.41 1630.06 88888.00 2009-07-08 11:13:18.000 189 36223.91 1060.34 1630.04 88888.00 2009-07-08 11:13:19.000 189 36223.88 1060.33 1630.02 88888.00 2009-07-08 11:13:20.000 189 36223.87 1060.34 1630.03 36275.79 2009-07-08 11:13:21.000 189 36223.87 1060.36 1630.06 88888.00 2009-07-08 11:13:22.000 189 36223.88 1060.36 1630.03 88888.00 2009-07-08 11:13:23.000 189 36223.90 1060.35 1630.01 88888.00 2009-07-08 11:13:24.000 189 36223.92 1060.33 1629.97 88888.00 2009-07-08 11:13:25.000 189 36223.88 1060.37 1630.01 36275.68 2009-07-08 11:13:26.000 189 36223.90 1060.39 1630.03 88888.00 2009-07-08 11:13:27.000 189 36223.87 1060.38 1630.05 88888.00 2009-07-08 11:13:28.000 189 36223.84 1060.38 1630.06 88888.00 2009-07-08 11:13:29.000 189 36223.83 1060.37 1630.06 88888.00 2009-07-08 11:13:30.000 189 36223.82 1060.40 1630.01 36275.76 2009-07-08 11:13:31.000 189 36223.81 1060.40 1630.03 88888.00 2009-07-08 11:13:32.000 189 36223.82 1060.35 1630.01 88888.00 2009-07-08 11:13:33.000 189 36223.84 1060.35 1629.96 88888.00 2009-07-08 11:13:34.000 189 36223.88 1060.35 1629.92 88888.00 2009-07-08 11:13:35.000 189 36223.88 1060.31 1629.95 36275.77 2009-07-08 11:13:36.000 189 36223.86 1060.34 1630.00 88888.00 2009-07-08 11:13:37.000 189 36223.85 1060.32 1630.01 88888.00 2009-07-08 11:13:38.000 189 36223.85 1060.30 1629.97 88888.00 2009-07-08 11:13:39.000 189 36223.91 1060.28 1629.90 88888.00 2009-07-08 11:13:40.000 189 36223.90 1060.36 1629.90 36275.78 2009-07-08 11:13:41.000 189 36223.91 1060.37 1629.91 88888.00 2009-07-08 11:13:42.000 189 36223.90 1060.40 1629.92 88888.00 2009-07-08 11:13:43.000 189 36223.92 1060.39 1629.88 88888.00 2009-07-08 11:13:44.000 189 36223.87 1060.41 1629.89 88888.00 2009-07-08 11:13:45.000 189 36223.80 1060.37 1629.87 36275.73 2009-07-08 11:13:46.000 189 36223.77 1060.34 1629.85 88888.00 2009-07-08 11:13:47.000 189 36223.70 1060.34 1629.87 88888.00 2009-07-08 11:13:48.000 189 36223.67 1060.29 1629.87 88888.00 2009-07-08 11:13:49.000 189 36223.64 1060.26 1629.82 88888.00 2009-07-08 11:13:50.000 189 36223.62 1060.29 1629.82 36275.54 2009-07-08 11:13:51.000 189 36223.63 1060.28 1629.85 88888.00 2009-07-08 11:13:52.000 189 36223.62 1060.28 1629.85 88888.00 2009-07-08 11:13:53.000 189 36223.61 1060.24 1629.83 88888.00 2009-07-08 11:13:54.000 189 36223.61 1060.26 1629.87 88888.00 2009-07-08 11:13:55.000 189 36223.57 1060.28 1629.89 36275.42 2009-07-08 11:13:56.000 189 36223.58 1060.31 1629.88 88888.00 2009-07-08 11:13:57.000 189 36223.63 1060.26 1629.89 88888.00 2009-07-08 11:13:58.000 189 36223.62 1060.25 1629.87 88888.00 2009-07-08 11:13:59.000 189 36223.59 1060.30 1629.95 88888.00 2009-07-08 11:14:00.000 189 36223.55 1060.31 1629.94 36275.39 2009-07-08 11:14:01.000 189 36223.58 1060.33 1629.97 88888.00 2009-07-08 11:14:02.000 189 36223.59 1060.31 1629.98 88888.00 2009-07-08 11:14:03.000 189 36223.56 1060.32 1629.98 88888.00 2009-07-08 11:14:04.000 189 36223.54 1060.30 1629.99 88888.00 2009-07-08 11:14:05.000 189 36223.54 1060.32 1630.00 36275.37 2009-07-08 11:14:06.000 189 36223.54 1060.33 1630.04 88888.00 2009-07-08 11:14:07.000 189 36223.52 1060.31 1630.03 88888.00 2009-07-08 11:14:08.000 189 36223.50 1060.28 1630.04 88888.00 2009-07-08 11:14:09.000 189 36223.48 1060.29 1630.05 88888.00 2009-07-08 11:14:10.000 189 36223.48 1060.32 1630.05 36275.30 2009-07-08 11:14:11.000 189 36223.44 1060.34 1630.07 88888.00 2009-07-08 11:14:12.000 189 36223.44 1060.34 1630.07 88888.00 2009-07-08 11:14:13.000 189 36223.40 1060.34 1630.07 88888.00 2009-07-08 11:14:14.000 189 36223.41 1060.36 1630.07 88888.00 2009-07-08 11:14:15.000 189 36223.38 1060.37 1630.05 36275.34 2009-07-08 11:14:16.000 189 36223.40 1060.39 1630.07 88888.00 2009-07-08 11:14:17.000 189 36223.42 1060.38 1630.05 88888.00 2009-07-08 11:14:18.000 189 36223.40 1060.33 1630.03 88888.00 2009-07-08 11:14:19.000 189 36223.36 1060.34 1630.02 88888.00 2009-07-08 11:14:20.000 189 36223.34 1060.33 1630.03 36275.21 2009-07-08 11:14:21.000 189 36223.33 1060.33 1630.05 88888.00 2009-07-08 11:14:22.000 189 36223.32 1060.32 1630.08 88888.00 2009-07-08 11:14:23.000 189 36223.34 1060.28 1630.00 88888.00 2009-07-08 11:14:24.000 189 36223.32 1060.28 1629.95 88888.00 2009-07-08 11:14:25.000 189 36223.27 1060.33 1630.01 36275.18 2009-07-08 11:14:26.000 189 36223.29 1060.32 1630.02 88888.00 2009-07-08 11:14:27.000 189 36223.27 1060.34 1630.03 88888.00 2009-07-08 11:14:28.000 189 36223.27 1060.32 1629.97 88888.00 2009-07-08 11:14:29.000 189 36223.30 1060.31 1629.89 88888.00 2009-07-08 11:14:30.000 189 36223.29 1060.37 1629.89 36275.18 2009-07-08 11:14:31.000 189 36223.26 1060.35 1629.96 88888.00 2009-07-08 11:14:32.000 189 36223.23 1060.32 1630.01 88888.00 2009-07-08 11:14:33.000 189 36223.20 1060.32 1630.01 88888.00 2009-07-08 11:14:34.000 189 36223.23 1060.30 1630.01 88888.00 2009-07-08 11:14:35.000 189 36223.22 1060.33 1630.03 36274.99 2009-07-08 11:14:36.000 189 36223.23 1060.35 1630.04 88888.00 2009-07-08 11:14:37.000 189 36223.22 1060.36 1630.04 88888.00 2009-07-08 11:14:38.000 189 36223.26 1060.27 1629.95 88888.00 2009-07-08 11:14:39.000 189 36223.22 1060.31 1629.99 88888.00 2009-07-08 11:14:40.000 189 36223.18 1060.35 1630.01 36275.09 2009-07-08 11:14:41.000 189 36223.13 1060.37 1630.06 88888.00 2009-07-08 11:14:42.000 189 36223.14 1060.37 1630.08 88888.00 2009-07-08 11:14:43.000 189 36223.16 1060.38 1630.09 88888.00 2009-07-08 11:14:44.000 189 36223.16 1060.38 1630.07 88888.00 2009-07-08 11:14:45.000 189 36223.16 1060.35 1630.04 36274.80 2009-07-08 11:14:46.000 189 36223.11 1060.40 1630.10 88888.00 2009-07-08 11:14:47.000 189 36223.07 1060.44 1630.12 88888.00 2009-07-08 11:14:48.000 189 36223.05 1060.42 1630.09 88888.00 2009-07-08 11:14:49.000 189 36223.06 1060.39 1630.07 88888.00 2009-07-08 11:14:50.000 189 36223.04 1060.44 1630.12 36274.95 2009-07-08 11:14:51.000 189 36223.02 1060.50 1630.12 88888.00 2009-07-08 11:14:52.000 189 36223.05 1060.48 1630.10 88888.00 2009-07-08 11:14:53.000 189 36222.98 1060.49 1630.14 88888.00 2009-07-08 11:14:54.000 189 36223.00 1060.47 1630.15 88888.00 2009-07-08 11:14:55.000 189 36222.99 1060.45 1630.12 36274.84 2009-07-08 11:14:56.000 189 36222.99 1060.47 1630.18 88888.00 2009-07-08 11:14:57.000 189 36222.96 1060.46 1630.14 88888.00 2009-07-08 11:14:58.000 189 36222.98 1060.43 1630.12 88888.00 2009-07-08 11:14:59.000 189 36222.94 1060.42 1630.14 88888.00 2009-07-08 11:15:00.000 189 36222.91 1060.45 1630.12 36274.69 2009-07-08 11:15:01.000 189 36222.91 1060.50 1630.10 88888.00 2009-07-08 11:15:02.000 189 36222.89 1060.49 1630.05 88888.00 2009-07-08 11:15:03.000 189 36222.87 1060.47 1630.03 88888.00 2009-07-08 11:15:04.000 189 36222.85 1060.51 1630.09 88888.00 2009-07-08 11:15:05.000 189 36222.86 1060.54 1630.08 36274.66 2009-07-08 11:15:06.000 189 36222.87 1060.51 1630.13 88888.00 2009-07-08 11:15:07.000 189 36222.84 1060.48 1630.15 88888.00 2009-07-08 11:15:08.000 189 36222.84 1060.46 1630.12 88888.00 2009-07-08 11:15:09.000 189 36222.85 1060.47 1630.13 88888.00 2009-07-08 11:15:10.000 189 36222.81 1060.48 1630.13 36274.48 2009-07-08 11:15:11.000 189 36222.73 1060.51 1630.15 88888.00 2009-07-08 11:15:12.000 189 36222.72 1060.50 1630.16 88888.00 2009-07-08 11:15:13.000 189 36222.69 1060.47 1630.12 88888.00 2009-07-08 11:15:14.000 189 36222.66 1060.46 1630.07 88888.00 2009-07-08 11:15:15.000 189 36222.65 1060.49 1630.10 36274.46 2009-07-08 11:15:16.000 189 36222.67 1060.53 1630.12 88888.00 2009-07-08 11:15:17.000 189 36222.66 1060.52 1630.09 88888.00 2009-07-08 11:15:18.000 189 36222.58 1060.51 1630.05 88888.00 2009-07-08 11:15:19.000 189 36222.56 1060.52 1630.04 88888.00 2009-07-08 11:15:20.000 189 36222.52 1060.57 1630.07 36274.42 2009-07-08 11:15:21.000 189 36222.52 1060.62 1630.12 88888.00 2009-07-08 11:15:22.000 189 36222.52 1060.58 1630.07 88888.00 2009-07-08 11:15:23.000 189 36222.50 1060.53 1630.10 88888.00 2009-07-08 11:15:24.000 189 36222.47 1060.50 1630.05 88888.00 2009-07-08 11:15:25.000 189 36222.47 1060.50 1630.02 36274.32 2009-07-08 11:15:26.000 189 36222.46 1060.53 1630.00 88888.00 2009-07-08 11:15:27.000 189 36222.43 1060.52 1629.95 88888.00 2009-07-08 11:15:28.000 189 36222.43 1060.50 1629.95 88888.00 2009-07-08 11:15:29.000 189 36222.43 1060.51 1629.91 88888.00 2009-07-08 11:15:30.000 189 36222.40 1060.53 1629.91 36274.24 2009-07-08 11:15:31.000 189 36222.37 1060.52 1629.92 88888.00 2009-07-08 11:15:32.000 189 36222.33 1060.54 1629.92 88888.00 2009-07-08 11:15:33.000 189 36222.30 1060.53 1629.88 88888.00 2009-07-08 11:15:34.000 189 36222.27 1060.55 1629.88 88888.00 2009-07-08 11:15:35.000 189 36222.25 1060.51 1629.85 36274.07 2009-07-08 11:15:36.000 189 36222.27 1060.56 1629.89 88888.00 2009-07-08 11:15:37.000 189 36222.26 1060.55 1629.91 88888.00 2009-07-08 11:15:38.000 189 36222.22 1060.54 1629.89 88888.00 2009-07-08 11:15:39.000 189 36222.19 1060.50 1629.85 88888.00 2009-07-08 11:15:40.000 189 36222.14 1060.53 1629.87 36274.01 2009-07-08 11:15:41.000 189 36222.14 1060.54 1629.85 88888.00 2009-07-08 11:15:42.000 189 36222.13 1060.55 1629.91 88888.00 2009-07-08 11:15:43.000 189 36222.07 1060.53 1629.89 88888.00 2009-07-08 11:15:44.000 189 36222.05 1060.55 1629.91 88888.00 2009-07-08 11:15:45.000 189 36222.03 1060.57 1629.94 36273.90 2009-07-08 11:15:46.000 189 36222.03 1060.58 1629.93 88888.00 2009-07-08 11:15:47.000 189 36221.99 1060.60 1629.96 88888.00 2009-07-08 11:15:48.000 189 36221.98 1060.57 1629.90 88888.00 2009-07-08 11:15:49.000 189 36221.90 1060.61 1629.89 88888.00 2009-07-08 11:15:50.000 189 36221.88 1060.66 1629.89 36273.73 2009-07-08 11:15:51.000 189 36221.84 1060.69 1629.92 88888.00 2009-07-08 11:15:52.000 189 36221.85 1060.63 1629.88 88888.00 2009-07-08 11:15:53.000 189 36221.82 1060.62 1629.87 88888.00 2009-07-08 11:15:54.000 189 36221.78 1060.60 1629.84 88888.00 2009-07-08 11:15:55.000 189 36221.80 1060.62 1629.81 36273.69 2009-07-08 11:15:56.000 189 36221.77 1060.64 1629.87 88888.00 2009-07-08 11:15:57.000 189 36221.72 1060.68 1629.88 88888.00 2009-07-08 11:15:58.000 189 36221.69 1060.69 1629.87 88888.00 2009-07-08 11:15:59.000 189 36221.69 1060.68 1629.80 88888.00 2009-07-08 11:16:00.000 189 36221.66 1060.67 1629.79 36273.41 2009-07-08 11:16:01.000 189 36221.69 1060.64 1629.76 88888.00 2009-07-08 11:16:02.000 189 36221.67 1060.62 1629.75 88888.00 2009-07-08 11:16:03.000 189 36221.60 1060.62 1629.78 88888.00 2009-07-08 11:16:04.000 189 36221.59 1060.65 1629.79 88888.00 2009-07-08 11:16:05.000 189 36221.58 1060.64 1629.80 36273.31 2009-07-08 11:16:06.000 189 36221.57 1060.63 1629.82 88888.00 2009-07-08 11:16:07.000 189 36221.51 1060.64 1629.83 88888.00 2009-07-08 11:16:08.000 189 36221.47 1060.64 1629.81 88888.00 2009-07-08 11:16:09.000 189 36221.48 1060.61 1629.77 88888.00 2009-07-08 11:16:10.000 189 36221.44 1060.63 1629.76 36273.18 2009-07-08 11:16:11.000 189 36221.41 1060.66 1629.77 88888.00 2009-07-08 11:16:12.000 189 36221.39 1060.66 1629.78 88888.00 2009-07-08 11:16:13.000 189 36221.38 1060.65 1629.77 88888.00 2009-07-08 11:16:14.000 189 36221.40 1060.64 1629.76 88888.00 2009-07-08 11:16:15.000 189 36221.33 1060.63 1629.74 36273.14 2009-07-08 11:16:16.000 189 36221.30 1060.69 1629.78 88888.00 2009-07-08 11:16:17.000 189 36221.23 1060.70 1629.83 88888.00 2009-07-08 11:16:18.000 189 36221.19 1060.67 1629.82 88888.00 2009-07-08 11:16:19.000 189 36221.20 1060.66 1629.79 88888.00 2009-07-08 11:16:20.000 189 36221.20 1060.66 1629.79 36273.05 2009-07-08 11:16:21.000 189 36221.18 1060.70 1629.81 88888.00 2009-07-08 11:16:22.000 189 36221.15 1060.70 1629.79 88888.00 2009-07-08 11:16:23.000 189 36221.08 1060.71 1629.79 88888.00 2009-07-08 11:16:24.000 189 36221.04 1060.76 1629.77 88888.00 2009-07-08 11:16:25.000 189 36221.00 1060.75 1629.73 36272.86 2009-07-08 11:16:26.000 189 36220.98 1060.78 1629.77 88888.00 2009-07-08 11:16:27.000 189 36220.95 1060.74 1629.75 88888.00 2009-07-08 11:16:28.000 189 36220.93 1060.72 1629.77 88888.00 2009-07-08 11:16:29.000 189 36220.91 1060.72 1629.78 88888.00 2009-07-08 11:16:30.000 189 36220.90 1060.74 1629.82 36272.73 2009-07-08 11:16:31.000 189 36220.92 1060.70 1629.79 88888.00 2009-07-08 11:16:32.000 189 36220.88 1060.71 1629.76 88888.00 2009-07-08 11:16:33.000 189 36220.82 1060.69 1629.78 88888.00 2009-07-08 11:16:34.000 189 36220.81 1060.69 1629.82 88888.00 2009-07-08 11:16:35.000 189 36220.83 1060.71 1629.81 36272.66 2009-07-08 11:16:36.000 189 36220.82 1060.73 1629.82 88888.00 2009-07-08 11:16:37.000 189 36220.80 1060.70 1629.83 88888.00 2009-07-08 11:16:38.000 189 36220.77 1060.70 1629.84 88888.00 2009-07-08 11:16:39.000 189 36220.75 1060.68 1629.82 88888.00 2009-07-08 11:16:40.000 189 36220.73 1060.71 1629.80 36272.56 2009-07-08 11:16:41.000 189 36220.69 1060.74 1629.88 88888.00 2009-07-08 11:16:42.000 189 36220.68 1060.79 1629.89 88888.00 2009-07-08 11:16:43.000 189 36220.67 1060.77 1629.89 88888.00 2009-07-08 11:16:44.000 189 36220.61 1060.75 1629.90 88888.00 2009-07-08 11:16:45.000 189 36220.59 1060.77 1629.88 36272.39 2009-07-08 11:16:46.000 189 36220.60 1060.77 1629.82 88888.00 2009-07-08 11:16:47.000 189 36220.56 1060.76 1629.84 88888.00 2009-07-08 11:16:48.000 189 36220.55 1060.72 1629.84 88888.00 2009-07-08 11:16:49.000 189 36220.51 1060.71 1629.83 88888.00 2009-07-08 11:16:50.000 189 36220.51 1060.71 1629.80 36272.36 2009-07-08 11:16:51.000 189 36220.46 1060.79 1629.85 88888.00 2009-07-08 11:16:52.000 189 36220.46 1060.76 1629.84 88888.00 2009-07-08 11:16:53.000 189 36220.43 1060.75 1629.82 88888.00 2009-07-08 11:16:54.000 189 36220.41 1060.76 1629.82 88888.00 2009-07-08 11:16:55.000 189 36220.41 1060.74 1629.81 36272.30 2009-07-08 11:16:56.000 189 36220.33 1060.73 1629.82 88888.00 2009-07-08 11:16:57.000 189 36220.30 1060.75 1629.81 88888.00 2009-07-08 11:16:58.000 189 36220.29 1060.75 1629.78 88888.00 2009-07-08 11:16:59.000 189 36220.29 1060.72 1629.73 88888.00 2009-07-08 11:17:00.000 189 36220.25 1060.74 1629.77 36272.04 2009-07-08 11:17:01.000 189 36220.22 1060.75 1629.78 88888.00 2009-07-08 11:17:02.000 189 36220.21 1060.77 1629.78 88888.00 2009-07-08 11:17:03.000 189 36220.19 1060.71 1629.74 88888.00 2009-07-08 11:17:04.000 189 36220.16 1060.71 1629.72 88888.00 2009-07-08 11:17:05.000 189 36220.17 1060.73 1629.74 36271.92 2009-07-08 11:17:06.000 189 36220.17 1060.80 1629.80 88888.00 2009-07-08 11:17:07.000 189 36220.10 1060.81 1629.80 88888.00 2009-07-08 11:17:08.000 189 36220.07 1060.77 1629.75 88888.00 2009-07-08 11:17:09.000 189 36220.07 1060.76 1629.70 88888.00 2009-07-08 11:17:10.000 189 36220.02 1060.80 1629.74 36271.92 2009-07-08 11:17:11.000 189 36220.02 1060.81 1629.79 88888.00 2009-07-08 11:17:12.000 189 36219.98 1060.81 1629.76 88888.00 2009-07-08 11:17:13.000 189 36219.95 1060.76 1629.71 88888.00 2009-07-08 11:17:14.000 189 36219.94 1060.78 1629.74 88888.00 2009-07-08 11:17:15.000 189 36219.94 1060.78 1629.71 36271.84 2009-07-08 11:17:16.000 189 36219.93 1060.78 1629.73 88888.00 2009-07-08 11:17:17.000 189 36219.90 1060.78 1629.75 88888.00 2009-07-08 11:17:18.000 189 36219.90 1060.75 1629.70 88888.00 2009-07-08 11:17:19.000 189 36219.88 1060.76 1629.72 88888.00 2009-07-08 11:17:20.000 189 36219.86 1060.75 1629.77 36271.75 2009-07-08 11:17:21.000 189 36219.86 1060.76 1629.77 88888.00 2009-07-08 11:17:22.000 189 36219.86 1060.72 1629.73 88888.00 2009-07-08 11:17:23.000 189 36219.83 1060.70 1629.70 88888.00 2009-07-08 11:17:24.000 189 36219.81 1060.70 1629.69 88888.00 2009-07-08 11:17:25.000 189 36219.79 1060.73 1629.70 36271.56 2009-07-08 11:17:26.000 189 36219.79 1060.71 1629.77 88888.00 2009-07-08 11:17:27.000 189 36219.79 1060.70 1629.79 88888.00 2009-07-08 11:17:28.000 189 36219.76 1060.70 1629.76 88888.00 2009-07-08 11:17:29.000 189 36219.71 1060.73 1629.76 88888.00 2009-07-08 11:17:30.000 189 36219.70 1060.72 1629.78 36271.70 2009-07-08 11:17:31.000 189 36219.70 1060.80 1629.82 88888.00 2009-07-08 11:17:32.000 189 36219.68 1060.81 1629.80 88888.00 2009-07-08 11:17:33.000 189 36219.65 1060.80 1629.77 88888.00 2009-07-08 11:17:34.000 189 36219.64 1060.74 1629.77 88888.00 2009-07-08 11:17:35.000 189 36219.63 1060.75 1629.79 36271.49 2009-07-08 11:17:36.000 189 36219.64 1060.80 1629.83 88888.00 2009-07-08 11:17:37.000 189 36219.64 1060.83 1629.83 88888.00 2009-07-08 11:17:38.000 189 36219.61 1060.79 1629.79 88888.00 2009-07-08 11:17:39.000 189 36219.59 1060.75 1629.79 88888.00 2009-07-08 11:17:40.000 189 36219.56 1060.77 1629.78 36271.41 2009-07-08 11:17:41.000 189 36219.53 1060.82 1629.81 88888.00 2009-07-08 11:17:42.000 189 36219.53 1060.84 1629.82 88888.00 2009-07-08 11:17:43.000 189 36219.52 1060.83 1629.81 88888.00 2009-07-08 11:17:44.000 189 36219.49 1060.86 1629.82 88888.00 2009-07-08 11:17:45.000 189 36219.47 1060.89 1629.84 36271.32 2009-07-08 11:17:46.000 189 36219.47 1060.86 1629.80 88888.00 2009-07-08 11:17:47.000 189 36219.43 1060.86 1629.77 88888.00 2009-07-08 11:17:48.000 189 36219.41 1060.83 1629.72 88888.00 2009-07-08 11:17:49.000 189 36219.41 1060.80 1629.73 88888.00 2009-07-08 11:17:50.000 189 36219.37 1060.81 1629.78 36271.23 2009-07-08 11:17:51.000 189 36219.35 1060.83 1629.78 88888.00 2009-07-08 11:17:52.000 189 36219.32 1060.86 1629.77 88888.00 2009-07-08 11:17:53.000 189 36219.29 1060.86 1629.74 88888.00 2009-07-08 11:17:54.000 189 36219.29 1060.85 1629.73 88888.00 2009-07-08 11:17:55.000 189 36219.26 1060.89 1629.75 36271.12 2009-07-08 11:17:56.000 189 36219.25 1060.91 1629.80 88888.00 2009-07-08 11:17:57.000 189 36219.25 1060.89 1629.77 88888.00 2009-07-08 11:17:58.000 189 36219.22 1060.88 1629.76 88888.00 2009-07-08 11:17:59.000 189 36219.19 1060.88 1629.79 88888.00 2009-07-08 11:18:00.000 189 36219.19 1060.92 1629.82 36271.05 2009-07-08 11:18:01.000 189 36219.18 1060.91 1629.85 88888.00 2009-07-08 11:18:02.000 189 36219.18 1060.92 1629.84 88888.00 2009-07-08 11:18:03.000 189 36219.12 1060.93 1629.81 88888.00 2009-07-08 11:18:04.000 189 36219.11 1060.92 1629.81 88888.00 2009-07-08 11:18:05.000 189 36219.13 1060.93 1629.77 36271.04 2009-07-08 11:18:06.000 189 36219.08 1060.98 1629.81 88888.00 2009-07-08 11:18:07.000 189 36219.02 1061.03 1629.84 88888.00 2009-07-08 11:18:08.000 189 36219.02 1060.99 1629.84 88888.00 2009-07-08 11:18:09.000 189 36218.99 1061.02 1629.87 88888.00 2009-07-08 11:18:10.000 189 36218.97 1061.02 1629.82 36270.89 2009-07-08 11:18:11.000 189 36218.96 1061.03 1629.84 88888.00 2009-07-08 11:18:12.000 189 36218.97 1060.99 1629.83 88888.00 2009-07-08 11:18:13.000 189 36218.97 1060.96 1629.80 88888.00 2009-07-08 11:18:14.000 189 36218.89 1060.98 1629.84 88888.00 2009-07-08 11:18:15.000 189 36218.86 1061.01 1629.80 36270.81 2009-07-08 11:18:16.000 189 36218.84 1061.04 1629.81 88888.00 2009-07-08 11:18:17.000 189 36218.82 1061.04 1629.82 88888.00 2009-07-08 11:18:18.000 189 36218.81 1061.01 1629.82 88888.00 2009-07-08 11:18:19.000 189 36218.76 1061.02 1629.84 88888.00 2009-07-08 11:18:20.000 189 36218.75 1060.99 1629.82 36270.67 2009-07-08 11:18:21.000 189 36218.71 1060.99 1629.83 88888.00 2009-07-08 11:18:22.000 189 36218.70 1060.99 1629.83 88888.00 2009-07-08 11:18:23.000 189 36218.63 1061.02 1629.80 88888.00 2009-07-08 11:18:24.000 189 36218.62 1061.02 1629.78 88888.00 2009-07-08 11:18:25.000 189 36218.59 1061.03 1629.79 36270.57 2009-07-08 11:18:26.000 189 36218.57 1061.05 1629.82 88888.00 2009-07-08 11:18:27.000 189 36218.58 1061.03 1629.77 88888.00 2009-07-08 11:18:28.000 189 36218.57 1060.97 1629.78 88888.00 2009-07-08 11:18:29.000 189 36218.54 1060.98 1629.76 88888.00 2009-07-08 11:18:30.000 189 36218.51 1061.00 1629.77 36270.38 2009-07-08 11:18:31.000 189 36218.49 1061.01 1629.78 88888.00 2009-07-08 11:18:32.000 189 36218.49 1060.97 1629.77 88888.00 2009-07-08 11:18:33.000 189 36218.45 1060.98 1629.75 88888.00 2009-07-08 11:18:34.000 189 36218.41 1061.00 1629.73 88888.00 2009-07-08 11:18:35.000 189 36218.42 1060.98 1629.72 36270.20 2009-07-08 11:18:36.000 189 36218.36 1061.02 1629.76 88888.00 2009-07-08 11:18:37.000 189 36218.36 1060.99 1629.76 88888.00 2009-07-08 11:18:38.000 189 36218.37 1060.95 1629.70 88888.00 2009-07-08 11:18:39.000 189 36218.37 1061.01 1629.73 88888.00 2009-07-08 11:18:40.000 189 36218.34 1061.01 1629.72 36270.30 2009-07-08 11:18:41.000 189 36218.31 1061.03 1629.71 88888.00 2009-07-08 11:18:42.000 189 36218.30 1061.03 1629.72 88888.00 2009-07-08 11:18:43.000 189 36218.24 1061.02 1629.66 88888.00 2009-07-08 11:18:44.000 189 36218.21 1061.07 1629.69 88888.00 2009-07-08 11:18:45.000 189 36218.16 1061.11 1629.71 36270.13 2009-07-08 11:18:46.000 189 36218.19 1061.18 1629.75 88888.00 2009-07-08 11:18:47.000 189 36218.16 1061.29 1629.71 88888.00 2009-07-08 11:18:48.000 189 36218.17 1061.40 1629.65 88888.00 2009-07-08 11:18:49.000 189 36218.21 1061.49 1629.66 88888.00 2009-07-08 11:18:50.000 189 36218.27 1061.55 1629.65 36270.02 2009-07-08 11:18:51.000 189 36218.35 1061.60 1629.69 88888.00 2009-07-08 11:18:52.000 189 36218.42 1061.61 1629.70 88888.00 2009-07-08 11:18:53.000 189 36218.39 1061.61 1629.71 88888.00 2009-07-08 11:18:54.000 189 36218.41 1061.62 1629.74 88888.00 2009-07-08 11:18:55.000 189 36218.45 1061.57 1629.73 36270.29 2009-07-08 11:18:56.000 189 36218.48 1061.53 1629.72 88888.00 2009-07-08 11:18:57.000 189 36218.52 1061.49 1629.71 88888.00 2009-07-08 11:18:58.000 189 36218.52 1061.47 1629.71 88888.00 2009-07-08 11:18:59.000 189 36218.50 1061.44 1629.68 88888.00 2009-07-08 11:19:00.000 189 36218.47 1061.41 1629.74 36270.47 2009-07-08 11:19:01.000 189 36218.46 1061.40 1629.78 88888.00 2009-07-08 11:19:02.000 189 36218.50 1061.33 1629.78 88888.00 2009-07-08 11:19:03.000 189 36218.50 1061.30 1629.75 88888.00 2009-07-08 11:19:04.000 189 36218.51 1061.31 1629.75 88888.00 2009-07-08 11:19:05.000 189 36218.49 1061.30 1629.74 36270.22 2009-07-08 11:19:06.000 189 36218.45 1061.26 1629.84 88888.00 2009-07-08 11:19:07.000 189 36218.40 1061.23 1629.81 88888.00 2009-07-08 11:19:08.000 189 36218.37 1061.24 1629.80 88888.00 2009-07-08 11:19:09.000 189 36218.32 1061.23 1629.82 88888.00 2009-07-08 11:19:10.000 189 36218.32 1061.28 1629.87 36270.26 2009-07-08 11:19:11.000 189 36218.33 1061.31 1629.88 88888.00 2009-07-08 11:19:12.000 189 36218.31 1061.27 1629.88 88888.00 2009-07-08 11:19:13.000 189 36218.31 1061.27 1629.88 88888.00 2009-07-08 11:19:14.000 189 36218.29 1061.26 1629.87 88888.00 2009-07-08 11:19:15.000 189 36218.25 1061.26 1629.90 36270.09 2009-07-08 11:19:16.000 189 36218.23 1061.27 1629.91 88888.00 2009-07-08 11:19:17.000 189 36218.17 1061.29 1629.94 88888.00 2009-07-08 11:19:18.000 189 36218.16 1061.24 1629.89 88888.00 2009-07-08 11:19:19.000 189 36218.16 1061.25 1629.88 88888.00 2009-07-08 11:19:20.000 189 36218.12 1061.28 1629.90 36270.07 2009-07-08 11:19:21.000 189 36218.14 1061.28 1629.93 88888.00 2009-07-08 11:19:22.000 189 36218.16 1061.26 1629.90 88888.00 2009-07-08 11:19:23.000 189 36218.11 1061.22 1629.88 88888.00 2009-07-08 11:19:24.000 189 36218.09 1061.22 1629.84 88888.00 2009-07-08 11:19:25.000 189 36218.08 1061.20 1629.85 36269.95 2009-07-08 11:19:26.000 189 36218.10 1061.22 1629.90 88888.00 2009-07-08 11:19:27.000 189 36218.07 1061.19 1629.91 88888.00 2009-07-08 11:19:28.000 189 36218.04 1061.18 1629.88 88888.00 2009-07-08 11:19:29.000 189 36218.01 1061.22 1629.90 88888.00 2009-07-08 11:19:30.000 189 36218.02 1061.18 1629.90 36269.80 2009-07-08 11:19:31.000 189 36218.00 1061.23 1629.91 88888.00 2009-07-08 11:19:32.000 189 36217.97 1061.21 1629.91 88888.00 2009-07-08 11:19:33.000 189 36217.95 1061.24 1629.93 88888.00 2009-07-08 11:19:34.000 189 36217.91 1061.21 1629.93 88888.00 2009-07-08 11:19:35.000 189 36217.93 1061.23 1629.91 36269.77 2009-07-08 11:19:36.000 189 36217.89 1061.27 1629.88 88888.00 2009-07-08 11:19:37.000 189 36217.86 1061.24 1629.88 88888.00 2009-07-08 11:19:38.000 189 36217.83 1061.22 1629.91 88888.00 2009-07-08 11:19:39.000 189 36217.81 1061.20 1629.92 88888.00 2009-07-08 11:19:40.000 189 36217.81 1061.22 1629.88 36269.76 2009-07-08 11:19:41.000 189 36217.77 1061.24 1629.90 88888.00 2009-07-08 11:19:42.000 189 36217.75 1061.22 1629.90 88888.00 2009-07-08 11:19:43.000 189 36217.70 1061.19 1629.90 88888.00 2009-07-08 11:19:44.000 189 36217.71 1061.23 1629.93 88888.00 2009-07-08 11:19:45.000 189 36217.68 1061.20 1629.98 36269.49 2009-07-08 11:19:46.000 189 36217.65 1061.22 1629.99 88888.00 2009-07-08 11:19:47.000 189 36217.66 1061.24 1630.00 88888.00 2009-07-08 11:19:48.000 189 36217.65 1061.20 1629.96 88888.00 2009-07-08 11:19:49.000 189 36217.64 1061.18 1629.97 88888.00 2009-07-08 11:19:50.000 189 36217.65 1061.17 1629.94 36269.57 2009-07-08 11:19:51.000 189 36217.63 1061.22 1629.96 88888.00 2009-07-08 11:19:52.000 189 36217.61 1061.25 1630.00 88888.00 2009-07-08 11:19:53.000 189 36217.60 1061.24 1629.92 88888.00 2009-07-08 11:19:54.000 189 36217.54 1061.32 1629.96 88888.00 2009-07-08 11:19:55.000 189 36217.56 1061.30 1629.93 36269.43 2009-07-08 11:19:56.000 189 36217.53 1061.30 1629.99 88888.00 2009-07-08 11:19:57.000 189 36217.53 1061.28 1629.99 88888.00 2009-07-08 11:19:58.000 189 36217.52 1061.26 1629.92 88888.00 2009-07-08 11:19:59.000 189 36217.51 1061.28 1629.90 88888.00 2009-07-08 11:20:00.000 189 36217.47 1061.29 1629.91 36269.44 2009-07-08 11:20:01.000 189 36217.48 1061.32 1629.91 88888.00 2009-07-08 11:20:02.000 189 36217.44 1061.28 1629.89 88888.00 2009-07-08 11:20:03.000 189 36217.42 1061.25 1629.93 88888.00 2009-07-08 11:20:04.000 189 36217.43 1061.24 1629.91 88888.00 2009-07-08 11:20:05.000 189 36217.44 1061.25 1629.88 36269.37 2009-07-08 11:20:06.000 189 36217.44 1061.27 1629.88 88888.00 2009-07-08 11:20:07.000 189 36217.41 1061.27 1629.90 88888.00 2009-07-08 11:20:08.000 189 36217.35 1061.25 1629.88 88888.00 2009-07-08 11:20:09.000 189 36217.32 1061.26 1629.90 88888.00 2009-07-08 11:20:10.000 189 36217.33 1061.25 1629.93 36269.28 2009-07-08 11:20:11.000 189 36217.37 1061.28 1629.95 88888.00 2009-07-08 11:20:12.000 189 36217.39 1061.27 1629.94 88888.00 2009-07-08 11:20:13.000 189 36217.36 1061.28 1629.92 88888.00 2009-07-08 11:20:14.000 189 36217.36 1061.28 1629.91 88888.00 2009-07-08 11:20:15.000 189 36217.34 1061.33 1629.97 36269.19 2009-07-08 11:20:16.000 189 36217.32 1061.33 1629.97 88888.00 2009-07-08 11:20:17.000 189 36217.29 1061.33 1629.98 88888.00 2009-07-08 11:20:18.000 189 36217.28 1061.30 1629.91 88888.00 2009-07-08 11:20:19.000 189 36217.24 1061.33 1629.95 88888.00 2009-07-08 11:20:20.000 189 36217.27 1061.33 1629.98 36269.07 2009-07-08 11:20:21.000 189 36217.29 1061.37 1629.98 88888.00 2009-07-08 11:20:22.000 189 36217.26 1061.37 1629.98 88888.00 2009-07-08 11:20:23.000 189 36217.19 1061.36 1629.93 88888.00 2009-07-08 11:20:24.000 189 36217.20 1061.36 1629.95 88888.00 2009-07-08 11:20:25.000 189 36217.20 1061.34 1629.94 36269.14 2009-07-08 11:20:26.000 189 36217.17 1061.37 1629.95 88888.00 2009-07-08 11:20:27.000 189 36217.19 1061.35 1629.94 88888.00 2009-07-08 11:20:28.000 189 36217.23 1061.32 1629.92 88888.00 2009-07-08 11:20:29.000 189 36217.22 1061.32 1629.95 88888.00 2009-07-08 11:20:30.000 189 36217.22 1061.31 1629.93 36269.15 2009-07-08 11:20:31.000 189 36217.27 1061.28 1629.91 88888.00 2009-07-08 11:20:32.000 189 36217.25 1061.31 1629.92 88888.00 2009-07-08 11:20:33.000 189 36217.27 1061.28 1629.88 88888.00 2009-07-08 11:20:34.000 189 36217.23 1061.28 1629.90 88888.00 2009-07-08 11:20:35.000 189 36217.26 1061.28 1629.92 36269.14 2009-07-08 11:20:36.000 189 36217.25 1061.30 1629.91 88888.00 2009-07-08 11:20:37.000 189 36217.23 1061.30 1629.94 88888.00 2009-07-08 11:20:38.000 189 36217.20 1061.28 1629.94 88888.00 2009-07-08 11:20:39.000 189 36217.21 1061.26 1629.93 88888.00 2009-07-08 11:20:40.000 189 36217.23 1061.27 1629.98 36269.04 2009-07-08 11:20:41.000 189 36217.24 1061.31 1629.99 88888.00 2009-07-08 11:20:42.000 189 36217.26 1061.30 1629.97 88888.00 2009-07-08 11:20:43.000 189 36217.19 1061.35 1629.98 88888.00 2009-07-08 11:20:44.000 189 36217.21 1061.34 1629.96 88888.00 2009-07-08 11:20:45.000 189 36217.21 1061.31 1629.96 36269.12 2009-07-08 11:20:46.000 189 36217.17 1061.34 1629.95 88888.00 2009-07-08 11:20:47.000 189 36217.16 1061.36 1630.00 88888.00 2009-07-08 11:20:48.000 189 36217.13 1061.38 1629.99 88888.00 2009-07-08 11:20:49.000 189 36217.11 1061.39 1629.98 88888.00 2009-07-08 11:20:50.000 189 36217.10 1061.36 1629.97 36269.04 2009-07-08 11:20:51.000 189 36217.11 1061.41 1629.97 88888.00 2009-07-08 11:20:52.000 189 36217.15 1061.37 1630.01 88888.00 2009-07-08 11:20:53.000 189 36217.10 1061.36 1630.01 88888.00 2009-07-08 11:20:54.000 189 36217.05 1061.38 1630.02 88888.00 2009-07-08 11:20:55.000 189 36217.05 1061.39 1630.00 36269.08 2009-07-08 11:20:56.000 189 36217.03 1061.40 1630.02 88888.00 2009-07-08 11:20:57.000 189 36217.04 1061.40 1630.01 88888.00 2009-07-08 11:20:58.000 189 36217.04 1061.37 1630.03 88888.00 2009-07-08 11:20:59.000 189 36217.03 1061.34 1630.02 88888.00 2009-07-08 11:21:00.000 189 36217.02 1061.37 1630.03 36269.05 2009-07-08 11:21:01.000 189 36217.02 1061.43 1630.02 88888.00 2009-07-08 11:21:02.000 189 36217.00 1061.40 1630.03 88888.00 2009-07-08 11:21:03.000 189 36217.02 1061.41 1630.04 88888.00 2009-07-08 11:21:04.000 189 36217.01 1061.41 1630.08 88888.00 2009-07-08 11:21:05.000 189 36217.00 1061.38 1630.05 36268.93 2009-07-08 11:21:06.000 189 36216.99 1061.39 1630.03 88888.00 2009-07-08 11:21:07.000 189 36216.99 1061.40 1630.06 88888.00 2009-07-08 11:21:08.000 189 36216.95 1061.37 1630.00 88888.00 2009-07-08 11:21:09.000 189 36216.93 1061.37 1629.95 88888.00 2009-07-08 11:21:10.000 189 36216.89 1061.39 1630.00 36268.81 2009-07-08 11:21:11.000 189 36216.88 1061.41 1630.06 88888.00 2009-07-08 11:21:12.000 189 36216.92 1061.38 1629.98 88888.00 2009-07-08 11:21:13.000 189 36216.91 1061.36 1630.00 88888.00 2009-07-08 11:21:14.000 189 36216.89 1061.33 1630.01 88888.00 2009-07-08 11:21:15.000 189 36216.85 1061.33 1630.03 36268.71 2009-07-08 11:21:16.000 189 36216.85 1061.37 1630.04 88888.00 2009-07-08 11:21:17.000 189 36216.83 1061.39 1630.02 88888.00 2009-07-08 11:21:18.000 189 36216.81 1061.37 1629.96 88888.00 2009-07-08 11:21:19.000 189 36216.79 1061.32 1629.97 88888.00 2009-07-08 11:21:20.000 189 36216.77 1061.36 1630.00 36268.79 2009-07-08 11:21:21.000 189 36216.77 1061.42 1630.01 88888.00 2009-07-08 11:21:22.000 189 36216.79 1061.39 1630.01 88888.00 2009-07-08 11:21:23.000 189 36216.76 1061.39 1630.03 88888.00 2009-07-08 11:21:24.000 189 36216.74 1061.37 1630.00 88888.00 2009-07-08 11:21:25.000 189 36216.76 1061.39 1629.99 36268.56 2009-07-08 11:21:26.000 189 36216.77 1061.41 1630.01 88888.00 2009-07-08 11:21:27.000 189 36216.76 1061.37 1629.99 88888.00 2009-07-08 11:21:28.000 189 36216.71 1061.32 1629.98 88888.00 2009-07-08 11:21:29.000 189 36216.71 1061.33 1629.99 88888.00 2009-07-08 11:21:30.000 189 36216.69 1061.32 1630.01 36268.61 2009-07-08 11:21:31.000 189 36216.65 1061.34 1630.00 88888.00 2009-07-08 11:21:32.000 189 36216.62 1061.36 1629.98 88888.00 2009-07-08 11:21:33.000 189 36216.57 1061.34 1629.99 88888.00 2009-07-08 11:21:34.000 189 36216.57 1061.32 1629.98 88888.00 2009-07-08 11:21:35.000 189 36216.56 1061.30 1629.93 36268.60 2009-07-08 11:21:36.000 189 36216.55 1061.36 1629.96 88888.00 2009-07-08 11:21:37.000 189 36216.53 1061.41 1630.00 88888.00 2009-07-08 11:21:38.000 189 36216.53 1061.37 1629.99 88888.00 2009-07-08 11:21:39.000 189 36216.55 1061.36 1630.00 88888.00 2009-07-08 11:21:40.000 189 36216.56 1061.40 1629.99 36268.49 2009-07-08 11:21:41.000 189 36216.56 1061.42 1629.96 88888.00 2009-07-08 11:21:42.000 189 36216.58 1061.36 1629.96 88888.00 2009-07-08 11:21:43.000 189 36216.56 1061.39 1630.01 88888.00 2009-07-08 11:21:44.000 189 36216.58 1061.38 1630.01 88888.00 2009-07-08 11:21:45.000 189 36216.60 1061.36 1630.01 36268.52 2009-07-08 11:21:46.000 189 36216.57 1061.41 1630.06 88888.00 2009-07-08 11:21:47.000 189 36216.56 1061.38 1630.09 88888.00 2009-07-08 11:21:48.000 189 36216.56 1061.37 1630.06 88888.00 2009-07-08 11:21:49.000 189 36216.55 1061.36 1630.05 88888.00 2009-07-08 11:21:50.000 189 36216.58 1061.36 1630.07 36268.47 2009-07-08 11:21:51.000 189 36216.56 1061.35 1630.10 88888.00 2009-07-08 11:21:52.000 189 36216.55 1061.38 1630.12 88888.00 2009-07-08 11:21:53.000 189 36216.54 1061.37 1630.06 88888.00 2009-07-08 11:21:54.000 189 36216.54 1061.36 1630.12 88888.00 2009-07-08 11:21:55.000 189 36216.54 1061.39 1630.12 36268.52 2009-07-08 11:21:56.000 189 36216.50 1061.43 1630.17 88888.00 2009-07-08 11:21:57.000 189 36216.52 1061.41 1630.17 88888.00 2009-07-08 11:21:58.000 189 36216.50 1061.39 1630.13 88888.00 2009-07-08 11:21:59.000 189 36216.48 1061.38 1630.15 88888.00 2009-07-08 11:22:00.000 189 36216.48 1061.39 1630.13 36268.34 2009-07-08 11:22:01.000 189 36216.49 1061.40 1630.13 88888.00 2009-07-08 11:22:02.000 189 36216.46 1061.41 1630.15 88888.00 2009-07-08 11:22:03.000 189 36216.48 1061.40 1630.14 88888.00 2009-07-08 11:22:04.000 189 36216.48 1061.38 1630.12 88888.00 2009-07-08 11:22:05.000 189 36216.45 1061.40 1630.20 36268.25 2009-07-08 11:22:06.000 189 36216.48 1061.42 1630.22 88888.00 2009-07-08 11:22:07.000 189 36216.48 1061.42 1630.23 88888.00 2009-07-08 11:22:08.000 189 36216.41 1061.39 1630.22 88888.00 2009-07-08 11:22:09.000 189 36216.44 1061.40 1630.17 88888.00 2009-07-08 11:22:10.000 189 36216.47 1061.44 1630.19 36268.25 2009-07-08 11:22:11.000 189 36216.50 1061.46 1630.19 88888.00 2009-07-08 11:22:12.000 189 36216.53 1061.45 1630.13 88888.00 2009-07-08 11:22:13.000 189 36216.50 1061.46 1630.15 88888.00 2009-07-08 11:22:14.000 189 36216.47 1061.44 1630.18 88888.00 2009-07-08 11:22:15.000 189 36216.49 1061.43 1630.19 36268.36 2009-07-08 11:22:16.000 189 36216.49 1061.46 1630.18 88888.00 2009-07-08 11:22:17.000 189 36216.45 1061.46 1630.21 88888.00 2009-07-08 11:22:18.000 189 36216.45 1061.44 1630.19 88888.00 2009-07-08 11:22:19.000 189 36216.46 1061.46 1630.12 88888.00 2009-07-08 11:22:20.000 189 36216.47 1061.53 1630.12 36268.41 2009-07-08 11:22:21.000 189 36216.44 1061.53 1630.20 88888.00 2009-07-08 11:22:22.000 189 36216.43 1061.52 1630.18 88888.00 2009-07-08 11:22:23.000 189 36216.44 1061.48 1630.15 88888.00 2009-07-08 11:22:24.000 189 36216.44 1061.45 1630.13 88888.00 2009-07-08 11:22:25.000 189 36216.44 1061.47 1630.19 36268.28 2009-07-08 11:22:26.000 189 36216.43 1061.49 1630.18 88888.00 2009-07-08 11:22:27.000 189 36216.42 1061.49 1630.10 88888.00 2009-07-08 11:22:28.000 189 36216.37 1061.49 1630.08 88888.00 2009-07-08 11:22:29.000 189 36216.37 1061.47 1630.12 88888.00 2009-07-08 11:22:30.000 189 36216.35 1061.50 1630.10 36268.13 2009-07-08 11:22:31.000 189 36216.34 1061.51 1630.13 88888.00 2009-07-08 11:22:32.000 189 36216.31 1061.48 1630.14 88888.00 2009-07-08 11:22:33.000 189 36216.28 1061.46 1630.14 88888.00 2009-07-08 11:22:34.000 189 36216.28 1061.49 1630.15 88888.00 2009-07-08 11:22:35.000 189 36216.27 1061.51 1630.12 36268.18 2009-07-08 11:22:36.000 189 36216.29 1061.57 1630.09 88888.00 2009-07-08 11:22:37.000 189 36216.28 1061.55 1630.08 88888.00 2009-07-08 11:22:38.000 189 36216.24 1061.49 1629.99 88888.00 2009-07-08 11:22:39.000 189 36216.20 1061.53 1630.03 88888.00 2009-07-08 11:22:40.000 189 36216.23 1061.54 1630.05 36268.20 2009-07-08 11:22:41.000 189 36216.21 1061.57 1630.10 88888.00 2009-07-08 11:22:42.000 189 36216.19 1061.58 1630.10 88888.00 2009-07-08 11:22:43.000 189 36216.17 1061.56 1630.09 88888.00 2009-07-08 11:22:44.000 189 36216.17 1061.54 1630.08 88888.00 2009-07-08 11:22:45.000 189 36216.16 1061.53 1630.08 36268.07 2009-07-08 11:22:46.000 189 36216.14 1061.56 1630.12 88888.00 2009-07-08 11:22:47.000 189 36216.16 1061.56 1630.06 88888.00 2009-07-08 11:22:48.000 189 36216.15 1061.57 1630.04 88888.00 2009-07-08 11:22:49.000 189 36216.15 1061.58 1630.04 88888.00 2009-07-08 11:22:50.000 189 36216.12 1061.58 1630.08 36267.98 2009-07-08 11:22:51.000 189 36216.11 1061.63 1630.13 88888.00 2009-07-08 11:22:52.000 189 36216.05 1061.63 1630.17 88888.00 2009-07-08 11:22:53.000 189 36216.03 1061.60 1630.14 88888.00 2009-07-08 11:22:54.000 189 36216.02 1061.59 1630.15 88888.00 2009-07-08 11:22:55.000 189 36215.99 1061.64 1630.18 36267.92 2009-07-08 11:22:56.000 189 36215.99 1061.66 1630.19 88888.00 2009-07-08 11:22:57.000 189 36216.01 1061.62 1630.14 88888.00 2009-07-08 11:22:58.000 189 36216.03 1061.59 1630.13 88888.00 2009-07-08 11:22:59.000 189 36216.03 1061.59 1630.18 88888.00 2009-07-08 11:23:00.000 189 36216.00 1061.57 1630.18 36267.90 2009-07-08 11:23:01.000 189 36216.01 1061.61 1630.18 88888.00 2009-07-08 11:23:02.000 189 36215.94 1061.66 1630.24 88888.00 2009-07-08 11:23:03.000 189 36215.97 1061.59 1630.16 88888.00 2009-07-08 11:23:04.000 189 36215.96 1061.59 1630.16 88888.00 2009-07-08 11:23:05.000 189 36215.97 1061.63 1630.17 36267.98 2009-07-08 11:23:06.000 189 36215.96 1061.69 1630.18 88888.00 2009-07-08 11:23:07.000 189 36215.95 1061.69 1630.13 88888.00 2009-07-08 11:23:08.000 189 36215.91 1061.68 1630.18 88888.00 2009-07-08 11:23:09.000 189 36215.93 1061.68 1630.22 88888.00 2009-07-08 11:23:10.000 189 36215.91 1061.68 1630.23 36267.88 2009-07-08 11:23:11.000 189 36215.89 1061.69 1630.25 88888.00 2009-07-08 11:23:12.000 189 36215.88 1061.66 1630.21 88888.00 2009-07-08 11:23:13.000 189 36215.88 1061.65 1630.16 88888.00 2009-07-08 11:23:14.000 189 36215.86 1061.66 1630.12 88888.00 2009-07-08 11:23:15.000 189 36215.84 1061.66 1630.16 36267.93 2009-07-08 11:23:16.000 189 36215.83 1061.67 1630.22 88888.00 2009-07-08 11:23:17.000 189 36215.87 1061.63 1630.18 88888.00 2009-07-08 11:23:18.000 189 36215.81 1061.64 1630.20 88888.00 2009-07-08 11:23:19.000 189 36215.83 1061.65 1630.19 88888.00 2009-07-08 11:23:20.000 189 36215.84 1061.63 1630.19 36267.91 2009-07-08 11:23:21.000 189 36215.84 1061.68 1630.15 88888.00 2009-07-08 11:23:22.000 189 36215.80 1061.66 1630.19 88888.00 2009-07-08 11:23:23.000 189 36215.80 1061.60 1630.17 88888.00 2009-07-08 11:23:24.000 189 36215.81 1061.56 1630.12 88888.00 2009-07-08 11:23:25.000 189 36215.77 1061.56 1630.10 36267.77 2009-07-08 11:23:26.000 189 36215.75 1061.63 1630.15 88888.00 2009-07-08 11:23:27.000 189 36215.76 1061.70 1630.16 88888.00 2009-07-08 11:23:28.000 189 36215.74 1061.71 1630.15 88888.00 2009-07-08 11:23:29.000 189 36215.74 1061.68 1630.15 88888.00 2009-07-08 11:23:30.000 189 36215.71 1061.66 1630.15 36267.78 2009-07-08 11:23:31.000 189 36215.70 1061.68 1630.21 88888.00 2009-07-08 11:23:32.000 189 36215.70 1061.69 1630.26 88888.00 2009-07-08 11:23:33.000 189 36215.71 1061.65 1630.24 88888.00 2009-07-08 11:23:34.000 189 36215.70 1061.68 1630.22 88888.00 2009-07-08 11:23:35.000 189 36215.66 1061.71 1630.22 36267.64 2009-07-08 11:23:36.000 189 36215.68 1061.70 1630.21 88888.00 2009-07-08 11:23:37.000 189 36215.65 1061.68 1630.22 88888.00 2009-07-08 11:23:38.000 189 36215.64 1061.69 1630.22 88888.00 2009-07-08 11:23:39.000 189 36215.66 1061.69 1630.17 88888.00 2009-07-08 11:23:40.000 189 36215.66 1061.69 1630.13 36267.60 2009-07-08 11:23:41.000 189 36215.62 1061.69 1630.10 88888.00 2009-07-08 11:23:42.000 189 36215.65 1061.69 1630.14 88888.00 2009-07-08 11:23:43.000 189 36215.63 1061.66 1630.13 88888.00 2009-07-08 11:23:44.000 189 36215.60 1061.65 1630.13 88888.00 2009-07-08 11:23:45.000 189 36215.59 1061.65 1630.12 36267.55 2009-07-08 11:23:46.000 189 36215.62 1061.68 1630.16 88888.00 2009-07-08 11:23:47.000 189 36215.61 1061.66 1630.15 88888.00 2009-07-08 11:23:48.000 189 36215.56 1061.68 1630.12 88888.00 2009-07-08 11:23:49.000 189 36215.57 1061.68 1630.15 88888.00 2009-07-08 11:23:50.000 189 36215.57 1061.68 1630.15 36267.36 2009-07-08 11:23:51.000 189 36215.57 1061.70 1630.07 88888.00 2009-07-08 11:23:52.000 189 36215.56 1061.71 1630.03 88888.00 2009-07-08 11:23:53.000 189 36215.53 1061.70 1630.04 88888.00 2009-07-08 11:23:54.000 189 36215.53 1061.72 1630.07 88888.00 2009-07-08 11:23:55.000 189 36215.52 1061.69 1630.13 36267.47 2009-07-08 11:23:56.000 189 36215.52 1061.72 1630.15 88888.00 2009-07-08 11:23:57.000 189 36215.54 1061.74 1630.09 88888.00 2009-07-08 11:23:58.000 189 36215.53 1061.69 1630.08 88888.00 2009-07-08 11:23:59.000 189 36215.53 1061.66 1630.05 88888.00 2009-07-08 11:24:00.000 189 36215.51 1061.65 1630.06 36267.35 2009-07-08 11:24:01.000 189 36215.54 1061.66 1630.09 88888.00 2009-07-08 11:24:02.000 189 36215.51 1061.69 1630.12 88888.00 2009-07-08 11:24:03.000 189 36215.49 1061.68 1630.12 88888.00 2009-07-08 11:24:04.000 189 36215.48 1061.71 1630.13 88888.00 2009-07-08 11:24:05.000 189 36215.50 1061.68 1630.10 36267.39 2009-07-08 11:24:06.000 189 36215.48 1061.66 1630.07 88888.00 2009-07-08 11:24:07.000 189 36215.46 1061.65 1630.09 88888.00 2009-07-08 11:24:08.000 189 36215.43 1061.64 1630.06 88888.00 2009-07-08 11:24:09.000 189 36215.43 1061.62 1630.01 88888.00 2009-07-08 11:24:10.000 189 36215.48 1061.61 1629.98 36267.31 2009-07-08 11:24:11.000 189 36215.40 1061.68 1630.03 88888.00 2009-07-08 11:24:12.000 189 36215.37 1061.74 1630.07 88888.00 2009-07-08 11:24:13.000 189 36215.39 1061.71 1630.06 88888.00 2009-07-08 11:24:14.000 189 36215.35 1061.70 1630.06 88888.00 2009-07-08 11:24:15.000 189 36215.33 1061.73 1630.08 36267.22 2009-07-08 11:24:16.000 189 36215.35 1061.74 1630.10 88888.00 2009-07-08 11:24:17.000 189 36215.34 1061.74 1630.07 88888.00 2009-07-08 11:24:18.000 189 36215.27 1061.76 1630.10 88888.00 2009-07-08 11:24:19.000 189 36215.29 1061.74 1630.06 88888.00 2009-07-08 11:24:20.000 189 36215.29 1061.72 1630.05 36267.22 2009-07-08 11:24:21.000 189 36215.28 1061.78 1630.06 88888.00 2009-07-08 11:24:22.000 189 36215.26 1061.80 1630.07 88888.00 2009-07-08 11:24:23.000 189 36215.24 1061.81 1630.07 88888.00 2009-07-08 11:24:24.000 189 36215.19 1061.80 1630.02 88888.00 2009-07-08 11:24:25.000 189 36215.14 1061.83 1630.04 36266.88 2009-07-08 11:24:26.000 189 36215.11 1061.88 1630.12 88888.00 2009-07-08 11:24:27.000 189 36215.10 1061.88 1630.12 88888.00 2009-07-08 11:24:28.000 189 36215.10 1061.83 1630.12 88888.00 2009-07-08 11:24:29.000 189 36215.06 1061.81 1630.08 88888.00 2009-07-08 11:24:30.000 189 36215.00 1061.84 1630.12 36266.93 2009-07-08 11:24:31.000 189 36215.00 1061.86 1630.14 88888.00 2009-07-08 11:24:32.000 189 36214.97 1061.83 1630.12 88888.00 2009-07-08 11:24:33.000 189 36214.94 1061.81 1630.08 88888.00 2009-07-08 11:24:34.000 189 36214.95 1061.77 1630.04 88888.00 2009-07-08 11:24:35.000 189 36214.90 1061.74 1630.08 36266.76 2009-07-08 11:24:36.000 189 36214.87 1061.75 1630.09 88888.00 2009-07-08 11:24:37.000 189 36214.83 1061.81 1630.12 88888.00 2009-07-08 11:24:38.000 189 36214.86 1061.79 1630.07 88888.00 2009-07-08 11:24:39.000 189 36214.82 1061.75 1630.07 88888.00 2009-07-08 11:24:40.000 189 36214.79 1061.75 1630.10 36266.71 2009-07-08 11:24:41.000 189 36214.78 1061.78 1630.12 88888.00 2009-07-08 11:24:42.000 189 36214.72 1061.80 1630.09 88888.00 2009-07-08 11:24:43.000 189 36214.71 1061.84 1630.06 88888.00 2009-07-08 11:24:44.000 189 36214.70 1061.87 1630.07 88888.00 2009-07-08 11:24:45.000 189 36214.65 1061.84 1630.09 36266.61 2009-07-08 11:24:46.000 189 36214.64 1061.87 1630.12 88888.00 2009-07-08 11:24:47.000 189 36214.65 1061.88 1630.09 88888.00 2009-07-08 11:24:48.000 189 36214.62 1061.83 1630.05 88888.00 2009-07-08 11:24:49.000 189 36214.60 1061.86 1630.06 88888.00 2009-07-08 11:24:50.000 189 36214.59 1061.87 1630.09 36266.50 2009-07-08 11:24:51.000 189 36214.57 1061.87 1630.09 88888.00 2009-07-08 11:24:52.000 189 36214.55 1061.90 1630.03 88888.00 2009-07-08 11:24:53.000 189 36214.49 1061.91 1630.04 88888.00 2009-07-08 11:24:54.000 189 36214.46 1061.89 1630.04 88888.00 2009-07-08 11:24:55.000 189 36214.45 1061.91 1630.05 36266.46 2009-07-08 11:24:56.000 189 36214.44 1062.01 1630.07 88888.00 2009-07-08 11:24:57.000 189 36214.38 1062.01 1630.12 88888.00 2009-07-08 11:24:58.000 189 36214.35 1061.96 1630.12 88888.00 2009-07-08 11:24:59.000 189 36214.35 1061.94 1630.07 88888.00 2009-07-08 11:25:00.000 189 36214.34 1061.94 1630.06 36266.17 2009-07-08 11:25:01.000 189 36214.31 1061.94 1630.07 88888.00 2009-07-08 11:25:02.000 189 36214.30 1061.94 1630.07 88888.00 2009-07-08 11:25:03.000 189 36214.26 1061.97 1630.09 88888.00 2009-07-08 11:25:04.000 189 36214.22 1061.96 1630.09 88888.00 2009-07-08 11:25:05.000 189 36214.24 1061.98 1630.08 36266.21 2009-07-08 11:25:06.000 189 36214.23 1062.00 1630.13 88888.00 2009-07-08 11:25:07.000 189 36214.17 1062.02 1630.09 88888.00 2009-07-08 11:25:08.000 189 36214.16 1061.97 1630.07 88888.00 2009-07-08 11:25:09.000 189 36214.15 1061.95 1630.10 88888.00 2009-07-08 11:25:10.000 189 36214.13 1061.97 1630.08 36265.98 2009-07-08 11:25:11.000 189 36214.11 1061.97 1630.08 88888.00 2009-07-08 11:25:12.000 189 36214.11 1061.96 1630.09 88888.00 2009-07-08 11:25:13.000 189 36214.08 1061.92 1630.05 88888.00 2009-07-08 11:25:14.000 189 36214.07 1061.86 1630.01 88888.00 2009-07-08 11:25:15.000 189 36214.01 1061.93 1630.04 36265.98 2009-07-08 11:25:16.000 189 36214.00 1061.99 1630.08 88888.00 2009-07-08 11:25:17.000 189 36214.02 1062.00 1630.05 88888.00 2009-07-08 11:25:18.000 189 36214.02 1061.99 1630.01 88888.00 2009-07-08 11:25:19.000 189 36213.98 1061.98 1630.03 88888.00 2009-07-08 11:25:20.000 189 36213.93 1062.03 1630.04 36265.86 2009-07-08 11:25:21.000 189 36213.93 1062.03 1630.04 88888.00 2009-07-08 11:25:22.000 189 36213.92 1061.97 1630.03 88888.00 2009-07-08 11:25:23.000 189 36213.89 1061.98 1630.03 88888.00 2009-07-08 11:25:24.000 189 36213.87 1061.97 1630.03 88888.00 2009-07-08 11:25:25.000 189 36213.86 1061.96 1630.02 36265.79 2009-07-08 11:25:26.000 189 36213.86 1061.98 1630.01 88888.00 2009-07-08 11:25:27.000 189 36213.83 1061.98 1629.96 88888.00 2009-07-08 11:25:28.000 189 36213.78 1061.95 1629.95 88888.00 2009-07-08 11:25:29.000 189 36213.74 1061.98 1629.97 88888.00 2009-07-08 11:25:30.000 189 36213.72 1062.00 1630.02 36265.71 2009-07-08 11:25:31.000 189 36213.72 1062.01 1630.02 88888.00 2009-07-08 11:25:32.000 189 36213.70 1062.00 1630.01 88888.00 2009-07-08 11:25:33.000 189 36213.73 1061.96 1629.96 88888.00 2009-07-08 11:25:34.000 189 36213.73 1061.95 1629.95 88888.00 2009-07-08 11:25:35.000 189 36213.68 1061.96 1629.96 36265.66 2009-07-08 11:25:36.000 189 36213.72 1061.98 1629.95 88888.00 2009-07-08 11:25:37.000 189 36213.68 1061.98 1629.92 88888.00 2009-07-08 11:25:38.000 189 36213.68 1061.94 1629.93 88888.00 2009-07-08 11:25:39.000 189 36213.67 1061.93 1629.91 88888.00 2009-07-08 11:25:40.000 189 36213.64 1061.96 1629.94 36265.45 2009-07-08 11:25:41.000 189 36213.63 1061.97 1629.96 88888.00 2009-07-08 11:25:42.000 189 36213.61 1061.96 1629.95 88888.00 2009-07-08 11:25:43.000 189 36213.59 1061.97 1629.89 88888.00 2009-07-08 11:25:44.000 189 36213.59 1062.01 1629.90 88888.00 2009-07-08 11:25:45.000 189 36213.55 1062.03 1629.89 36265.51 2009-07-08 11:25:46.000 189 36213.54 1062.05 1629.88 88888.00 2009-07-08 11:25:47.000 189 36213.48 1062.05 1629.88 88888.00 2009-07-08 11:25:48.000 189 36213.47 1062.05 1629.87 88888.00 2009-07-08 11:25:49.000 189 36213.49 1062.04 1629.87 88888.00 2009-07-08 11:25:50.000 189 36213.52 1062.03 1629.85 36265.41 2009-07-08 11:25:51.000 189 36213.51 1062.03 1629.87 88888.00 2009-07-08 11:25:52.000 189 36213.49 1062.04 1629.88 88888.00 2009-07-08 11:25:53.000 189 36213.44 1061.97 1629.88 88888.00 2009-07-08 11:25:54.000 189 36213.40 1062.00 1629.89 88888.00 2009-07-08 11:25:55.000 189 36213.39 1062.02 1629.87 36265.23 2009-07-08 11:25:56.000 189 36213.39 1062.02 1629.88 88888.00 2009-07-08 11:25:57.000 189 36213.34 1062.01 1629.94 88888.00 2009-07-08 11:25:58.000 189 36213.33 1061.97 1629.89 88888.00 2009-07-08 11:25:59.000 189 36213.34 1061.94 1629.91 88888.00 2009-07-08 11:26:00.000 189 36213.34 1061.97 1629.90 36265.34 2009-07-08 11:26:01.000 189 36213.32 1061.99 1629.93 88888.00 2009-07-08 11:26:02.000 189 36213.28 1061.99 1629.94 88888.00 2009-07-08 11:26:03.000 189 36213.27 1061.98 1629.93 88888.00 2009-07-08 11:26:04.000 189 36213.25 1061.95 1629.95 88888.00 2009-07-08 11:26:05.000 189 36213.20 1061.96 1629.93 36265.22 2009-07-08 11:26:06.000 189 36213.18 1061.99 1629.94 88888.00 2009-07-08 11:26:07.000 189 36213.20 1061.97 1629.97 88888.00 2009-07-08 11:26:08.000 189 36213.18 1061.97 1629.99 88888.00 2009-07-08 11:26:09.000 189 36213.19 1061.99 1629.92 88888.00 2009-07-08 11:26:10.000 189 36213.19 1062.05 1629.93 36265.11 2009-07-08 11:26:11.000 189 36213.19 1062.07 1629.95 88888.00 2009-07-08 11:26:12.000 189 36213.19 1062.02 1629.98 88888.00 2009-07-08 11:26:13.000 189 36213.16 1061.99 1629.98 88888.00 2009-07-08 11:26:14.000 189 36213.17 1061.99 1629.98 88888.00 2009-07-08 11:26:15.000 189 36213.13 1062.00 1629.99 36265.01 2009-07-08 11:26:16.000 189 36213.08 1061.99 1630.03 88888.00 2009-07-08 11:26:17.000 189 36213.12 1061.96 1629.99 88888.00 2009-07-08 11:26:18.000 189 36213.11 1061.94 1629.96 88888.00 2009-07-08 11:26:19.000 189 36213.11 1061.94 1629.97 88888.00 2009-07-08 11:26:20.000 189 36213.11 1061.92 1629.98 36264.97 2009-07-08 11:26:21.000 189 36213.10 1061.93 1629.98 88888.00 2009-07-08 11:26:22.000 189 36213.06 1061.97 1630.00 88888.00 2009-07-08 11:26:23.000 189 36213.02 1062.00 1629.99 88888.00 2009-07-08 11:26:24.000 189 36213.01 1061.96 1629.96 88888.00 2009-07-08 11:26:25.000 189 36212.99 1061.98 1629.97 36264.81 2009-07-08 11:26:26.000 189 36212.99 1062.02 1629.96 88888.00 2009-07-08 11:26:27.000 189 36212.97 1062.02 1629.98 88888.00 2009-07-08 11:26:28.000 189 36212.96 1061.98 1629.92 88888.00 2009-07-08 11:26:29.000 189 36212.96 1061.97 1629.90 88888.00 2009-07-08 11:26:30.000 189 36212.99 1062.01 1629.95 36264.88 2009-07-08 11:26:31.000 189 36213.02 1062.02 1629.94 88888.00 2009-07-08 11:26:32.000 189 36213.01 1062.01 1629.90 88888.00 2009-07-08 11:26:33.000 189 36212.98 1061.99 1629.92 88888.00 2009-07-08 11:26:34.000 189 36212.91 1061.97 1629.97 88888.00 2009-07-08 11:26:35.000 189 36212.92 1061.99 1629.92 36264.88 2009-07-08 11:26:36.000 189 36212.92 1062.01 1629.93 88888.00 2009-07-08 11:26:37.000 189 36212.92 1061.96 1629.92 88888.00 2009-07-08 11:26:38.000 189 36212.90 1061.94 1629.91 88888.00 2009-07-08 11:26:39.000 189 36212.92 1061.96 1629.88 88888.00 2009-07-08 11:26:40.000 189 36212.90 1061.98 1629.90 36264.82 2009-07-08 11:26:41.000 189 36212.89 1062.02 1629.95 88888.00 2009-07-08 11:26:42.000 189 36212.93 1061.98 1629.89 88888.00 2009-07-08 11:26:43.000 189 36212.89 1061.97 1629.87 88888.00 2009-07-08 11:26:44.000 189 36212.88 1061.96 1629.90 88888.00 2009-07-08 11:26:45.000 189 36212.85 1061.98 1629.95 36264.74 2009-07-08 11:26:46.000 189 36212.83 1061.98 1629.94 88888.00 2009-07-08 11:26:47.000 189 36212.88 1061.97 1629.95 88888.00 2009-07-08 11:26:48.000 189 36212.87 1061.95 1629.95 88888.00 2009-07-08 11:26:49.000 189 36212.85 1061.96 1629.95 88888.00 2009-07-08 11:26:50.000 189 36212.86 1061.92 1629.92 36264.70 2009-07-08 11:26:51.000 189 36212.82 1061.98 1629.99 88888.00 2009-07-08 11:26:52.000 189 36212.81 1061.98 1629.96 88888.00 2009-07-08 11:26:53.000 189 36212.81 1061.96 1629.90 88888.00 2009-07-08 11:26:54.000 189 36212.79 1061.99 1629.91 88888.00 2009-07-08 11:26:55.000 189 36212.76 1062.02 1629.95 36264.66 2009-07-08 11:26:56.000 189 36212.75 1062.00 1629.92 88888.00 2009-07-08 11:26:57.000 189 36212.76 1062.03 1629.93 88888.00 2009-07-08 11:26:58.000 189 36212.76 1061.99 1629.91 88888.00 2009-07-08 11:26:59.000 189 36212.76 1061.99 1629.96 88888.00 2009-07-08 11:27:00.000 189 36212.74 1061.99 1630.00 36264.56 2009-07-08 11:27:01.000 189 36212.77 1061.98 1630.06 88888.00 2009-07-08 11:27:02.000 189 36212.73 1061.99 1630.12 88888.00 2009-07-08 11:27:03.000 189 36212.74 1061.94 1630.08 88888.00 2009-07-08 11:27:04.000 189 36212.72 1061.96 1630.04 88888.00 2009-07-08 11:27:05.000 189 36212.73 1062.00 1630.09 36264.52 2009-07-08 11:27:06.000 189 36212.74 1062.02 1630.13 88888.00 2009-07-08 11:27:07.000 189 36212.69 1062.00 1630.12 88888.00 2009-07-08 11:27:08.000 189 36212.68 1061.97 1630.15 88888.00 2009-07-08 11:27:09.000 189 36212.66 1062.02 1630.15 88888.00 2009-07-08 11:27:10.000 189 36212.66 1062.03 1630.12 36264.62 2009-07-08 11:27:11.000 189 36212.69 1062.02 1630.16 88888.00 2009-07-08 11:27:12.000 189 36212.63 1061.99 1630.19 88888.00 2009-07-08 11:27:13.000 189 36212.65 1061.98 1630.18 88888.00 2009-07-08 11:27:14.000 189 36212.65 1061.96 1630.15 88888.00 2009-07-08 11:27:15.000 189 36212.64 1061.95 1630.15 36264.61 2009-07-08 11:27:16.000 189 36212.64 1061.95 1630.14 88888.00 2009-07-08 11:27:17.000 189 36212.67 1061.98 1630.16 88888.00 2009-07-08 11:27:18.000 189 36212.68 1061.96 1630.17 88888.00 2009-07-08 11:27:19.000 189 36212.66 1061.97 1630.20 88888.00 2009-07-08 11:27:20.000 189 36212.69 1061.96 1630.21 36264.45 2009-07-08 11:27:21.000 189 36212.69 1061.96 1630.21 88888.00 2009-07-08 11:27:22.000 189 36212.69 1061.93 1630.22 88888.00 2009-07-08 11:27:23.000 189 36212.68 1061.92 1630.18 88888.00 2009-07-08 11:27:24.000 189 36212.65 1061.95 1630.12 88888.00 2009-07-08 11:27:25.000 189 36212.67 1061.93 1630.12 36264.50 2009-07-08 11:27:26.000 189 36212.70 1061.93 1630.20 88888.00 2009-07-08 11:27:27.000 189 36212.73 1061.93 1630.19 88888.00 2009-07-08 11:27:28.000 189 36212.74 1061.91 1630.15 88888.00 2009-07-08 11:27:29.000 189 36212.72 1061.91 1630.16 88888.00 2009-07-08 11:27:30.000 189 36212.70 1061.93 1630.18 36264.63 2009-07-08 11:27:31.000 189 36212.70 1061.92 1630.20 88888.00 2009-07-08 11:27:32.000 189 36212.71 1061.89 1630.20 88888.00 2009-07-08 11:27:33.000 189 36212.71 1061.88 1630.17 88888.00 2009-07-08 11:27:34.000 189 36212.73 1061.84 1630.16 88888.00 2009-07-08 11:27:35.000 189 36212.71 1061.85 1630.16 36264.55 2009-07-08 11:27:36.000 189 36212.69 1061.86 1630.14 88888.00 2009-07-08 11:27:37.000 189 36212.68 1061.90 1630.16 88888.00 2009-07-08 11:27:38.000 189 36212.64 1061.88 1630.13 88888.00 2009-07-08 11:27:39.000 189 36212.65 1061.89 1630.09 88888.00 2009-07-08 11:27:40.000 189 36212.66 1061.92 1630.09 36264.46 2009-07-08 11:27:41.000 189 36212.67 1061.86 1630.07 88888.00 2009-07-08 11:27:42.000 189 36212.64 1061.86 1630.07 88888.00 2009-07-08 11:27:43.000 189 36212.62 1061.90 1630.13 88888.00 2009-07-08 11:27:44.000 189 36212.65 1061.86 1630.15 88888.00 2009-07-08 11:27:45.000 189 36212.66 1061.86 1630.15 36264.58 2009-07-08 11:27:46.000 189 36212.64 1061.89 1630.20 88888.00 2009-07-08 11:27:47.000 189 36212.63 1061.88 1630.22 88888.00 2009-07-08 11:27:48.000 189 36212.62 1061.88 1630.16 88888.00 2009-07-08 11:27:49.000 189 36212.65 1061.84 1630.15 88888.00 2009-07-08 11:27:50.000 189 36212.64 1061.86 1630.16 36264.54 2009-07-08 11:27:51.000 189 36212.65 1061.84 1630.20 88888.00 2009-07-08 11:27:52.000 189 36212.65 1061.79 1630.22 88888.00 2009-07-08 11:27:53.000 189 36212.63 1061.72 1630.17 88888.00 2009-07-08 11:27:54.000 189 36212.69 1061.70 1630.14 88888.00 2009-07-08 11:27:55.000 189 36212.68 1061.73 1630.13 36264.56 2009-07-08 11:27:56.000 189 36212.66 1061.77 1630.17 88888.00 2009-07-08 11:27:57.000 189 36212.69 1061.76 1630.13 88888.00 2009-07-08 11:27:58.000 189 36212.66 1061.75 1630.12 88888.00 2009-07-08 11:27:59.000 189 36212.63 1061.76 1630.14 88888.00 2009-07-08 11:28:00.000 189 36212.64 1061.76 1630.15 36264.53 2009-07-08 11:28:01.000 189 36212.63 1061.77 1630.16 88888.00 2009-07-08 11:28:02.000 189 36212.61 1061.75 1630.16 88888.00 2009-07-08 11:28:03.000 189 36212.58 1061.71 1630.14 88888.00 2009-07-08 11:28:04.000 189 36212.60 1061.67 1630.10 88888.00 2009-07-08 11:28:05.000 189 36212.66 1061.67 1630.08 36264.52 2009-07-08 11:28:06.000 189 36212.65 1061.71 1630.12 88888.00 2009-07-08 11:28:07.000 189 36212.59 1061.75 1630.07 88888.00 2009-07-08 11:28:08.000 189 36212.57 1061.76 1630.07 88888.00 2009-07-08 11:28:09.000 189 36212.59 1061.76 1630.07 88888.00 2009-07-08 11:28:10.000 189 36212.63 1061.77 1630.12 36264.40 2009-07-08 11:28:11.000 189 36212.63 1061.77 1630.14 88888.00 2009-07-08 11:28:12.000 189 36212.63 1061.78 1630.12 88888.00 2009-07-08 11:28:13.000 189 36212.66 1061.71 1630.09 88888.00 2009-07-08 11:28:14.000 189 36212.65 1061.70 1630.12 88888.00 2009-07-08 11:28:15.000 189 36212.63 1061.72 1630.12 36264.41 2009-07-08 11:28:16.000 189 36212.64 1061.71 1630.12 88888.00 2009-07-08 11:28:17.000 189 36212.62 1061.72 1630.12 88888.00 2009-07-08 11:28:18.000 189 36212.66 1061.69 1630.06 88888.00 2009-07-08 11:28:19.000 189 36212.65 1061.64 1630.09 88888.00 2009-07-08 11:28:20.000 189 36212.66 1061.69 1630.06 36264.50 2009-07-08 11:28:21.000 189 36212.62 1061.74 1630.07 88888.00 2009-07-08 11:28:22.000 189 36212.63 1061.75 1630.06 88888.00 2009-07-08 11:28:23.000 189 36212.65 1061.71 1630.05 88888.00 2009-07-08 11:28:24.000 189 36212.60 1061.70 1630.07 88888.00 2009-07-08 11:28:25.000 189 36212.57 1061.69 1630.07 36264.45 2009-07-08 11:28:26.000 189 36212.57 1061.72 1630.10 88888.00 2009-07-08 11:28:27.000 189 36212.60 1061.66 1630.09 88888.00 2009-07-08 11:28:28.000 189 36212.60 1061.66 1630.10 88888.00 2009-07-08 11:28:29.000 189 36212.56 1061.68 1630.12 88888.00 2009-07-08 11:28:30.000 189 36212.54 1061.74 1630.16 36264.42 2009-07-08 11:28:31.000 189 36212.54 1061.75 1630.18 88888.00 2009-07-08 11:28:32.000 189 36212.56 1061.70 1630.17 88888.00 2009-07-08 11:28:33.000 189 36212.53 1061.69 1630.15 88888.00 2009-07-08 11:28:34.000 189 36212.55 1061.68 1630.12 88888.00 2009-07-08 11:28:35.000 189 36212.51 1061.72 1630.15 36264.40 2009-07-08 11:28:36.000 189 36212.54 1061.72 1630.16 88888.00 2009-07-08 11:28:37.000 189 36212.53 1061.72 1630.12 88888.00 2009-07-08 11:28:38.000 189 36212.51 1061.72 1630.12 88888.00 2009-07-08 11:28:39.000 189 36212.52 1061.74 1630.17 88888.00 2009-07-08 11:28:40.000 189 36212.51 1061.74 1630.17 36264.47 2009-07-08 11:28:41.000 189 36212.51 1061.71 1630.17 88888.00 2009-07-08 11:28:42.000 189 36212.52 1061.69 1630.15 88888.00 2009-07-08 11:28:43.000 189 36212.51 1061.69 1630.12 88888.00 2009-07-08 11:28:44.000 189 36212.54 1061.69 1630.10 88888.00 2009-07-08 11:28:45.000 189 36212.55 1061.66 1630.06 36264.34 2009-07-08 11:28:46.000 189 36212.52 1061.71 1630.12 88888.00 2009-07-08 11:28:47.000 189 36212.52 1061.71 1630.10 88888.00 2009-07-08 11:28:48.000 189 36212.50 1061.73 1630.14 88888.00 2009-07-08 11:28:49.000 189 36212.50 1061.76 1630.13 88888.00 2009-07-08 11:28:50.000 189 36212.49 1061.81 1630.15 36264.30 2009-07-08 11:28:51.000 189 36212.48 1061.79 1630.16 88888.00 2009-07-08 11:28:52.000 189 36212.50 1061.75 1630.15 88888.00 2009-07-08 11:28:53.000 189 36212.46 1061.75 1630.15 88888.00 2009-07-08 11:28:54.000 189 36212.48 1061.70 1630.12 88888.00 2009-07-08 11:28:55.000 189 36212.52 1061.69 1630.10 36264.21 2009-07-08 11:28:56.000 189 36212.44 1061.75 1630.18 88888.00 2009-07-08 11:28:57.000 189 36212.44 1061.72 1630.20 88888.00 2009-07-08 11:28:58.000 189 36212.46 1061.65 1630.16 88888.00 2009-07-08 11:28:59.000 189 36212.45 1061.58 1630.15 88888.00 2009-07-08 11:29:00.000 189 36212.46 1061.61 1630.15 36264.29 2009-07-08 11:29:01.000 189 36212.44 1061.65 1630.19 88888.00 2009-07-08 11:29:02.000 189 36212.49 1061.64 1630.17 88888.00 2009-07-08 11:29:03.000 189 36212.48 1061.64 1630.21 88888.00 2009-07-08 11:29:04.000 189 36212.47 1061.66 1630.19 88888.00 2009-07-08 11:29:05.000 189 36212.46 1061.67 1630.19 36264.34 2009-07-08 11:29:06.000 189 36212.43 1061.66 1630.19 88888.00 2009-07-08 11:29:07.000 189 36212.43 1061.70 1630.18 88888.00 2009-07-08 11:29:08.000 189 36212.44 1061.69 1630.15 88888.00 2009-07-08 11:29:09.000 189 36212.45 1061.66 1630.15 88888.00 2009-07-08 11:29:10.000 189 36212.45 1061.67 1630.18 36264.20 2009-07-08 11:29:11.000 189 36212.45 1061.68 1630.23 88888.00 2009-07-08 11:29:12.000 189 36212.43 1061.68 1630.21 88888.00 2009-07-08 11:29:13.000 189 36212.43 1061.68 1630.18 88888.00 2009-07-08 11:29:14.000 189 36212.46 1061.68 1630.16 88888.00 2009-07-08 11:29:15.000 189 36212.44 1061.72 1630.18 36264.38 2009-07-08 11:29:16.000 189 36212.47 1061.76 1630.19 88888.00 2009-07-08 11:29:17.000 189 36212.47 1061.72 1630.17 88888.00 2009-07-08 11:29:18.000 189 36212.45 1061.62 1630.15 88888.00 2009-07-08 11:29:19.000 189 36212.43 1061.59 1630.16 88888.00 2009-07-08 11:29:20.000 189 36212.42 1061.59 1630.16 36264.20 2009-07-08 11:29:21.000 189 36212.42 1061.62 1630.20 88888.00 2009-07-08 11:29:22.000 189 36212.44 1061.63 1630.22 88888.00 2009-07-08 11:29:23.000 189 36212.45 1061.60 1630.20 88888.00 2009-07-08 11:29:24.000 189 36212.48 1061.63 1630.16 88888.00 2009-07-08 11:29:25.000 189 36212.44 1061.65 1630.16 36264.21 2009-07-08 11:29:26.000 189 36212.45 1061.68 1630.17 88888.00 2009-07-08 11:29:27.000 189 36212.43 1061.66 1630.16 88888.00 2009-07-08 11:29:28.000 189 36212.45 1061.64 1630.09 88888.00 2009-07-08 11:29:29.000 189 36212.44 1061.62 1630.16 88888.00 2009-07-08 11:29:30.000 189 36212.41 1061.64 1630.18 36264.23 2009-07-08 11:29:31.000 189 36212.41 1061.69 1630.18 88888.00 2009-07-08 11:29:32.000 189 36212.41 1061.66 1630.24 88888.00 2009-07-08 11:29:33.000 189 36212.37 1061.63 1630.24 88888.00 2009-07-08 11:29:34.000 189 36212.38 1061.62 1630.19 88888.00 2009-07-08 11:29:35.000 189 36212.37 1061.64 1630.19 36264.15 2009-07-08 11:29:36.000 189 36212.36 1061.71 1630.26 88888.00 2009-07-08 11:29:37.000 189 36212.37 1061.69 1630.21 88888.00 2009-07-08 11:29:38.000 189 36212.32 1061.66 1630.19 88888.00 2009-07-08 11:29:39.000 189 36212.29 1061.65 1630.22 88888.00 2009-07-08 11:29:40.000 189 36212.32 1061.65 1630.17 36264.35 2009-07-08 11:29:41.000 189 36212.33 1061.67 1630.19 88888.00 2009-07-08 11:29:42.000 189 36212.31 1061.67 1630.21 88888.00 2009-07-08 11:29:43.000 189 36212.32 1061.65 1630.21 88888.00 2009-07-08 11:29:44.000 189 36212.30 1061.62 1630.21 88888.00 2009-07-08 11:29:45.000 189 36212.31 1061.65 1630.22 36264.14 2009-07-08 11:29:46.000 189 36212.29 1061.70 1630.27 88888.00 2009-07-08 11:29:47.000 189 36212.29 1061.68 1630.31 88888.00 2009-07-08 11:29:48.000 189 36212.29 1061.67 1630.28 88888.00 2009-07-08 11:29:49.000 189 36212.28 1061.68 1630.26 88888.00 2009-07-08 11:29:50.000 189 36212.29 1061.70 1630.26 36264.19 2009-07-08 11:29:51.000 189 36212.34 1061.71 1630.23 88888.00 2009-07-08 11:29:52.000 189 36212.32 1061.74 1630.23 88888.00 2009-07-08 11:29:53.000 189 36212.29 1061.70 1630.23 88888.00 2009-07-08 11:29:54.000 189 36212.28 1061.66 1630.18 88888.00 2009-07-08 11:29:55.000 189 36212.25 1061.69 1630.22 36264.16 2009-07-08 11:29:56.000 189 36212.26 1061.70 1630.25 88888.00 2009-07-08 11:29:57.000 189 36212.27 1061.67 1630.24 88888.00 2009-07-08 11:29:58.000 189 36212.30 1061.62 1630.18 88888.00 2009-07-08 11:29:59.000 189 36212.25 1061.65 1630.20 88888.00 2009-07-08 11:30:00.000 189 36212.25 1061.66 1630.22 36264.05 2009-07-08 11:30:01.000 189 36212.28 1061.71 1630.26 88888.00 2009-07-08 11:30:02.000 189 36212.26 1061.72 1630.27 88888.00 2009-07-08 11:30:03.000 189 36212.21 1061.67 1630.25 88888.00 2009-07-08 11:30:04.000 189 36212.18 1061.65 1630.25 88888.00 2009-07-08 11:30:05.000 189 36212.21 1061.62 1630.20 36264.09 2009-07-08 11:30:06.000 189 36212.23 1061.62 1630.22 88888.00 2009-07-08 11:30:07.000 189 36212.23 1061.63 1630.24 88888.00 2009-07-08 11:30:08.000 189 36212.20 1061.62 1630.23 88888.00 2009-07-08 11:30:09.000 189 36212.20 1061.64 1630.28 88888.00 2009-07-08 11:30:10.000 189 36212.18 1061.67 1630.32 36264.06 2009-07-08 11:30:11.000 189 36212.18 1061.67 1630.31 88888.00 2009-07-08 11:30:12.000 189 36212.17 1061.64 1630.27 88888.00 2009-07-08 11:30:13.000 189 36212.15 1061.64 1630.29 88888.00 2009-07-08 11:30:14.000 189 36212.18 1061.60 1630.29 88888.00 2009-07-08 11:30:15.000 189 36212.14 1061.61 1630.35 36264.02 2009-07-08 11:30:16.000 189 36212.15 1061.62 1630.35 88888.00 2009-07-08 11:30:17.000 189 36212.11 1061.62 1630.34 88888.00 2009-07-08 11:30:18.000 189 36212.10 1061.62 1630.33 88888.00 2009-07-08 11:30:19.000 189 36212.11 1061.59 1630.34 88888.00 2009-07-08 11:30:20.000 189 36212.09 1061.61 1630.34 36263.93 2009-07-08 11:30:21.000 189 36212.07 1061.66 1630.37 88888.00 2009-07-08 11:30:22.000 189 36212.05 1061.66 1630.37 88888.00 2009-07-08 11:30:23.000 189 36212.04 1061.62 1630.34 88888.00 2009-07-08 11:30:24.000 189 36212.07 1061.61 1630.32 88888.00 2009-07-08 11:30:25.000 189 36212.09 1061.60 1630.32 36264.06 2009-07-08 11:30:26.000 189 36212.06 1061.59 1630.35 88888.00 2009-07-08 11:30:27.000 189 36212.07 1061.60 1630.40 88888.00 2009-07-08 11:30:28.000 189 36212.05 1061.57 1630.37 88888.00 2009-07-08 11:30:29.000 189 36212.08 1061.58 1630.30 88888.00 2009-07-08 11:30:30.000 189 36212.08 1061.61 1630.31 36263.91 2009-07-08 11:30:31.000 189 36212.06 1061.62 1630.34 88888.00 2009-07-08 11:30:32.000 189 36212.05 1061.60 1630.33 88888.00 2009-07-08 11:30:33.000 189 36212.05 1061.57 1630.33 88888.00 2009-07-08 11:30:34.000 189 36212.06 1061.54 1630.37 88888.00 2009-07-08 11:30:35.000 189 36212.04 1061.59 1630.34 36263.83 2009-07-08 11:30:36.000 189 36212.03 1061.62 1630.34 88888.00 2009-07-08 11:30:37.000 189 36212.03 1061.61 1630.30 88888.00 2009-07-08 11:30:38.000 189 36212.03 1061.63 1630.27 88888.00 2009-07-08 11:30:39.000 189 36212.06 1061.59 1630.28 88888.00 2009-07-08 11:30:40.000 189 36212.04 1061.59 1630.29 36263.88 2009-07-08 11:30:41.000 189 36212.03 1061.59 1630.29 88888.00 2009-07-08 11:30:42.000 189 36212.05 1061.58 1630.28 88888.00 2009-07-08 11:30:43.000 189 36212.01 1061.57 1630.26 88888.00 2009-07-08 11:30:44.000 189 36211.98 1061.61 1630.28 88888.00 2009-07-08 11:30:45.000 189 36211.99 1061.61 1630.29 36263.84 2009-07-08 11:30:46.000 189 36212.00 1061.57 1630.27 88888.00 2009-07-08 11:30:47.000 189 36212.01 1061.59 1630.23 88888.00 2009-07-08 11:30:48.000 189 36212.00 1061.57 1630.19 88888.00 2009-07-08 11:30:49.000 189 36211.95 1061.59 1630.27 88888.00 2009-07-08 11:30:50.000 189 36211.98 1061.54 1630.23 36263.89 2009-07-08 11:30:51.000 189 36211.97 1061.56 1630.22 88888.00 2009-07-08 11:30:52.000 189 36211.97 1061.56 1630.23 88888.00 2009-07-08 11:30:53.000 189 36211.93 1061.53 1630.20 88888.00 2009-07-08 11:30:54.000 189 36211.88 1061.53 1630.16 88888.00 2009-07-08 11:30:55.000 189 36211.91 1061.54 1630.23 36263.71 2009-07-08 11:30:56.000 189 36211.93 1061.53 1630.25 88888.00 2009-07-08 11:30:57.000 189 36211.93 1061.52 1630.22 88888.00 2009-07-08 11:30:58.000 189 36211.90 1061.50 1630.22 88888.00 2009-07-08 11:30:59.000 189 36211.88 1061.51 1630.23 88888.00 2009-07-08 11:31:00.000 189 36211.89 1061.52 1630.18 36263.73 2009-07-08 11:31:01.000 189 36211.90 1061.50 1630.17 88888.00 2009-07-08 11:31:02.000 189 36211.86 1061.50 1630.13 88888.00 2009-07-08 11:31:03.000 189 36211.85 1061.52 1630.17 88888.00 2009-07-08 11:31:04.000 189 36211.85 1061.52 1630.23 88888.00 2009-07-08 11:31:05.000 189 36211.85 1061.55 1630.26 36263.73 2009-07-08 11:31:06.000 189 36211.83 1061.55 1630.25 88888.00 2009-07-08 11:31:07.000 189 36211.83 1061.52 1630.22 88888.00 2009-07-08 11:31:08.000 189 36211.81 1061.49 1630.20 88888.00 2009-07-08 11:31:09.000 189 36211.81 1061.50 1630.18 88888.00 2009-07-08 11:31:10.000 189 36211.82 1061.49 1630.14 36263.60 2009-07-08 11:31:11.000 189 36211.79 1061.51 1630.19 88888.00 2009-07-08 11:31:12.000 189 36211.76 1061.50 1630.17 88888.00 2009-07-08 11:31:13.000 189 36211.75 1061.48 1630.09 88888.00 2009-07-08 11:31:14.000 189 36211.73 1061.45 1630.12 88888.00 2009-07-08 11:31:15.000 189 36211.74 1061.46 1630.15 36263.63 2009-07-08 11:31:16.000 189 36211.74 1061.48 1630.13 88888.00 2009-07-08 11:31:17.000 189 36211.74 1061.48 1630.09 88888.00 2009-07-08 11:31:18.000 189 36211.73 1061.46 1630.10 88888.00 2009-07-08 11:31:19.000 189 36211.70 1061.47 1630.08 88888.00 2009-07-08 11:31:20.000 189 36211.69 1061.43 1630.08 36263.62 2009-07-08 11:31:21.000 189 36211.68 1061.44 1630.12 88888.00 2009-07-08 11:31:22.000 189 36211.69 1061.44 1630.10 88888.00 2009-07-08 11:31:23.000 189 36211.68 1061.43 1630.12 88888.00 2009-07-08 11:31:24.000 189 36211.65 1061.43 1630.12 88888.00 2009-07-08 11:31:25.000 189 36211.62 1061.41 1630.12 36263.44 2009-07-08 11:31:26.000 189 36211.62 1061.44 1630.16 88888.00 2009-07-08 11:31:27.000 189 36211.60 1061.44 1630.15 88888.00 2009-07-08 11:31:28.000 189 36211.60 1061.43 1630.13 88888.00 2009-07-08 11:31:29.000 189 36211.58 1061.42 1630.17 88888.00 2009-07-08 11:31:30.000 189 36211.55 1061.42 1630.15 36263.39 2009-07-08 11:31:31.000 189 36211.53 1061.43 1630.18 88888.00 2009-07-08 11:31:32.000 189 36211.51 1061.43 1630.13 88888.00 2009-07-08 11:31:33.000 189 36211.47 1061.40 1630.13 88888.00 2009-07-08 11:31:34.000 189 36211.51 1061.38 1630.12 88888.00 2009-07-08 11:31:35.000 189 36211.51 1061.36 1630.16 36263.46 2009-07-08 11:31:36.000 189 36211.46 1061.41 1630.16 88888.00 2009-07-08 11:31:37.000 189 36211.41 1061.45 1630.15 88888.00 2009-07-08 11:31:38.000 189 36211.41 1061.42 1630.16 88888.00 2009-07-08 11:31:39.000 189 36211.47 1061.38 1630.10 88888.00 2009-07-08 11:31:40.000 189 36211.44 1061.41 1630.14 36263.45 2009-07-08 11:31:41.000 189 36211.41 1061.44 1630.17 88888.00 2009-07-08 11:31:42.000 189 36211.39 1061.45 1630.13 88888.00 2009-07-08 11:31:43.000 189 36211.39 1061.45 1630.03 88888.00 2009-07-08 11:31:44.000 189 36211.34 1061.41 1630.01 88888.00 2009-07-08 11:31:45.000 189 36211.32 1061.42 1630.08 36263.33 2009-07-08 11:31:46.000 189 36211.37 1061.45 1630.12 88888.00 2009-07-08 11:31:47.000 189 36211.34 1061.40 1630.12 88888.00 2009-07-08 11:31:48.000 189 36211.30 1061.40 1630.08 88888.00 2009-07-08 11:31:49.000 189 36211.30 1061.39 1630.05 88888.00 2009-07-08 11:31:50.000 189 36211.31 1061.39 1630.06 36263.17 2009-07-08 11:31:51.000 189 36211.33 1061.38 1630.06 88888.00 2009-07-08 11:31:52.000 189 36211.37 1061.38 1630.08 88888.00 2009-07-08 11:31:53.000 189 36211.32 1061.39 1630.13 88888.00 2009-07-08 11:31:54.000 189 36211.31 1061.39 1630.13 88888.00 2009-07-08 11:31:55.000 189 36211.29 1061.39 1630.17 36263.20 2009-07-08 11:31:56.000 189 36211.22 1061.40 1630.23 88888.00 2009-07-08 11:31:57.000 189 36211.22 1061.40 1630.18 88888.00 2009-07-08 11:31:58.000 189 36211.21 1061.39 1630.16 88888.00 2009-07-08 11:31:59.000 189 36211.21 1061.42 1630.19 88888.00 2009-07-08 11:32:00.000 189 36211.21 1061.42 1630.17 36263.15 2009-07-08 11:32:01.000 189 36211.19 1061.43 1630.21 88888.00 2009-07-08 11:32:02.000 189 36211.21 1061.42 1630.17 88888.00 2009-07-08 11:32:03.000 189 36211.20 1061.42 1630.17 88888.00 2009-07-08 11:32:04.000 189 36211.20 1061.37 1630.16 88888.00 2009-07-08 11:32:05.000 189 36211.16 1061.35 1630.20 36263.06 2009-07-08 11:32:06.000 189 36211.17 1061.37 1630.27 88888.00 2009-07-08 11:32:07.000 189 36211.20 1061.35 1630.23 88888.00 2009-07-08 11:32:08.000 189 36211.15 1061.40 1630.21 88888.00 2009-07-08 11:32:09.000 189 36211.12 1061.41 1630.22 88888.00 2009-07-08 11:32:10.000 189 36211.16 1061.42 1630.19 36263.00 2009-07-08 11:32:11.000 189 36211.18 1061.43 1630.18 88888.00 2009-07-08 11:32:12.000 189 36211.19 1061.41 1630.13 88888.00 2009-07-08 11:32:13.000 189 36211.14 1061.35 1630.10 88888.00 2009-07-08 11:32:14.000 189 36211.11 1061.39 1630.16 88888.00 2009-07-08 11:32:15.000 189 36211.16 1061.35 1630.15 36263.14 2009-07-08 11:32:16.000 189 36211.13 1061.33 1630.12 88888.00 2009-07-08 11:32:17.000 189 36211.13 1061.28 1630.09 88888.00 2009-07-08 11:32:18.000 189 36211.15 1061.26 1630.08 88888.00 2009-07-08 11:32:19.000 189 36211.14 1061.30 1630.03 88888.00 2009-07-08 11:32:20.000 189 36211.14 1061.33 1630.08 36263.14 2009-07-08 11:32:21.000 189 36211.15 1061.33 1630.12 88888.00 2009-07-08 11:32:22.000 189 36211.17 1061.31 1630.13 88888.00 2009-07-08 11:32:23.000 189 36211.17 1061.28 1630.07 88888.00 2009-07-08 11:32:24.000 189 36211.11 1061.33 1630.10 88888.00 2009-07-08 11:32:25.000 189 36211.14 1061.30 1630.08 36263.09 2009-07-08 11:32:26.000 189 36211.16 1061.34 1630.15 88888.00 2009-07-08 11:32:27.000 189 36211.15 1061.33 1630.18 88888.00 2009-07-08 11:32:28.000 189 36211.13 1061.29 1630.17 88888.00 2009-07-08 11:32:29.000 189 36211.11 1061.26 1630.14 88888.00 2009-07-08 11:32:30.000 189 36211.10 1061.30 1630.12 36263.07 2009-07-08 11:32:31.000 189 36211.12 1061.32 1630.17 88888.00 2009-07-08 11:32:32.000 189 36211.09 1061.29 1630.15 88888.00 2009-07-08 11:32:33.000 189 36211.09 1061.27 1630.12 88888.00 2009-07-08 11:32:34.000 189 36211.10 1061.30 1630.13 88888.00 2009-07-08 11:32:35.000 189 36211.08 1061.29 1630.14 36263.07 2009-07-08 11:32:36.000 189 36211.07 1061.30 1630.16 88888.00 2009-07-08 11:32:37.000 189 36211.06 1061.29 1630.22 88888.00 2009-07-08 11:32:38.000 189 36211.04 1061.30 1630.18 88888.00 2009-07-08 11:32:39.000 189 36211.07 1061.30 1630.12 88888.00 2009-07-08 11:32:40.000 189 36211.09 1061.28 1630.15 36262.97 2009-07-08 11:32:41.000 189 36211.08 1061.29 1630.17 88888.00 2009-07-08 11:32:42.000 189 36211.05 1061.29 1630.20 88888.00 2009-07-08 11:32:43.000 189 36211.04 1061.30 1630.18 88888.00 2009-07-08 11:32:44.000 189 36211.03 1061.32 1630.12 88888.00 2009-07-08 11:32:45.000 189 36211.02 1061.33 1630.13 36263.02 2009-07-08 11:32:46.000 189 36211.04 1061.31 1630.17 88888.00 2009-07-08 11:32:47.000 189 36211.07 1061.29 1630.16 88888.00 2009-07-08 11:32:48.000 189 36211.10 1061.25 1630.15 88888.00 2009-07-08 11:32:49.000 189 36211.10 1061.25 1630.12 88888.00 2009-07-08 11:32:50.000 189 36211.09 1061.27 1630.12 36262.92 2009-07-08 11:32:51.000 189 36211.10 1061.27 1630.12 88888.00 2009-07-08 11:32:52.000 189 36211.08 1061.26 1630.16 88888.00 2009-07-08 11:32:53.000 189 36211.05 1061.27 1630.13 88888.00 2009-07-08 11:32:54.000 189 36211.04 1061.26 1630.13 88888.00 2009-07-08 11:32:55.000 189 36211.03 1061.30 1630.15 36262.97 2009-07-08 11:32:56.000 189 36211.04 1061.30 1630.17 88888.00 2009-07-08 11:32:57.000 189 36211.02 1061.24 1630.12 88888.00 2009-07-08 11:32:58.000 189 36210.97 1061.32 1630.12 88888.00 2009-07-08 11:32:59.000 189 36210.97 1061.31 1630.08 88888.00 2009-07-08 11:33:00.000 189 36210.96 1061.31 1630.06 36262.94 2009-07-08 11:33:01.000 189 36210.95 1061.34 1630.12 88888.00 2009-07-08 11:33:02.000 189 36210.92 1061.34 1630.09 88888.00 2009-07-08 11:33:03.000 189 36210.89 1061.30 1630.07 88888.00 2009-07-08 11:33:04.000 189 36210.92 1061.30 1630.07 88888.00 2009-07-08 11:33:05.000 189 36210.94 1061.29 1630.06 36262.78 2009-07-08 11:33:06.000 189 36210.93 1061.30 1630.09 88888.00 2009-07-08 11:33:07.000 189 36210.95 1061.29 1630.05 88888.00 2009-07-08 11:33:08.000 189 36210.91 1061.28 1629.99 88888.00 2009-07-08 11:33:09.000 189 36210.87 1061.28 1629.99 88888.00 2009-07-08 11:33:10.000 189 36210.89 1061.26 1629.99 36262.81 2009-07-08 11:33:11.000 189 36210.92 1061.24 1629.99 88888.00 2009-07-08 11:33:12.000 189 36210.93 1061.25 1629.99 88888.00 2009-07-08 11:33:13.000 189 36210.88 1061.27 1629.97 88888.00 2009-07-08 11:33:14.000 189 36210.84 1061.29 1629.95 88888.00 2009-07-08 11:33:15.000 189 36210.86 1061.27 1629.96 36262.72 2009-07-08 11:33:16.000 189 36210.88 1061.27 1629.94 88888.00 2009-07-08 11:33:17.000 189 36210.83 1061.30 1629.96 88888.00 2009-07-08 11:33:18.000 189 36210.84 1061.27 1629.95 88888.00 2009-07-08 11:33:19.000 189 36210.81 1061.28 1629.97 88888.00 2009-07-08 11:33:20.000 189 36210.80 1061.26 1629.98 36262.71 2009-07-08 11:33:21.000 189 36210.80 1061.28 1629.96 88888.00 2009-07-08 11:33:22.000 189 36210.79 1061.28 1630.03 88888.00 2009-07-08 11:33:23.000 189 36210.79 1061.26 1630.00 88888.00 2009-07-08 11:33:24.000 189 36210.81 1061.27 1630.01 88888.00 2009-07-08 11:33:25.000 189 36210.84 1061.24 1630.00 36262.81 2009-07-08 11:33:26.000 189 36210.78 1061.28 1630.01 88888.00 2009-07-08 11:33:27.000 189 36210.75 1061.29 1629.99 88888.00 2009-07-08 11:33:28.000 189 36210.74 1061.27 1629.98 88888.00 2009-07-08 11:33:29.000 189 36210.76 1061.25 1629.95 88888.00 2009-07-08 11:33:30.000 189 36210.75 1061.24 1629.99 36262.71 2009-07-08 11:33:31.000 189 36210.74 1061.28 1630.05 88888.00 2009-07-08 11:33:32.000 189 36210.71 1061.24 1630.01 88888.00 2009-07-08 11:33:33.000 189 36210.66 1061.23 1630.03 88888.00 2009-07-08 11:33:34.000 189 36210.68 1061.20 1630.03 88888.00 2009-07-08 11:33:35.000 189 36210.66 1061.19 1630.04 36262.48 2009-07-08 11:33:36.000 189 36210.63 1061.21 1630.07 88888.00 2009-07-08 11:33:37.000 189 36210.62 1061.19 1630.07 88888.00 2009-07-08 11:33:38.000 189 36210.61 1061.18 1630.10 88888.00 2009-07-08 11:33:39.000 189 36210.60 1061.18 1630.06 88888.00 2009-07-08 11:33:40.000 189 36210.61 1061.16 1630.04 36262.59 2009-07-08 11:33:41.000 189 36210.61 1061.21 1630.05 88888.00 2009-07-08 11:33:42.000 189 36210.59 1061.23 1630.03 88888.00 2009-07-08 11:33:43.000 189 36210.55 1061.26 1630.02 88888.00 2009-07-08 11:33:44.000 189 36210.53 1061.22 1630.00 88888.00 2009-07-08 11:33:45.000 189 36210.52 1061.22 1630.01 36262.42 2009-07-08 11:33:46.000 189 36210.55 1061.22 1630.03 88888.00 2009-07-08 11:33:47.000 189 36210.55 1061.22 1630.05 88888.00 2009-07-08 11:33:48.000 189 36210.52 1061.19 1630.00 88888.00 2009-07-08 11:33:49.000 189 36210.48 1061.21 1629.99 88888.00 2009-07-08 11:33:50.000 189 36210.46 1061.22 1630.01 36262.38 2009-07-08 11:33:51.000 189 36210.45 1061.26 1630.00 88888.00 2009-07-08 11:33:52.000 189 36210.47 1061.26 1630.01 88888.00 2009-07-08 11:33:53.000 189 36210.46 1061.20 1629.97 88888.00 2009-07-08 11:33:54.000 189 36210.45 1061.23 1629.97 88888.00 2009-07-08 11:33:55.000 189 36210.44 1061.23 1629.96 36262.31 2009-07-08 11:33:56.000 189 36210.44 1061.24 1629.98 88888.00 2009-07-08 11:33:57.000 189 36210.45 1061.22 1629.95 88888.00 2009-07-08 11:33:58.000 189 36210.39 1061.24 1629.93 88888.00 2009-07-08 11:33:59.000 189 36210.38 1061.27 1629.97 88888.00 2009-07-08 11:34:00.000 189 36210.38 1061.25 1630.02 36262.31 2009-07-08 11:34:01.000 189 36210.41 1061.22 1630.05 88888.00 2009-07-08 11:34:02.000 189 36210.42 1061.20 1629.99 88888.00 2009-07-08 11:34:03.000 189 36210.38 1061.18 1629.95 88888.00 2009-07-08 11:34:04.000 189 36210.34 1061.16 1629.97 88888.00 2009-07-08 11:34:05.000 189 36210.35 1061.18 1630.03 36262.25 2009-07-08 11:34:06.000 189 36210.33 1061.19 1630.04 88888.00 2009-07-08 11:34:07.000 189 36210.32 1061.21 1629.97 88888.00 2009-07-08 11:34:08.000 189 36210.28 1061.20 1629.94 88888.00 2009-07-08 11:34:09.000 189 36210.27 1061.21 1629.96 88888.00 2009-07-08 11:34:10.000 189 36210.28 1061.21 1629.95 36262.27 2009-07-08 11:34:11.000 189 36210.28 1061.24 1629.98 88888.00 2009-07-08 11:34:12.000 189 36210.29 1061.25 1630.00 88888.00 2009-07-08 11:34:13.000 189 36210.27 1061.23 1629.99 88888.00 2009-07-08 11:34:14.000 189 36210.24 1061.22 1629.97 88888.00 2009-07-08 11:34:15.000 189 36210.27 1061.18 1629.95 36262.14 2009-07-08 11:34:16.000 189 36210.24 1061.22 1629.99 88888.00 2009-07-08 11:34:17.000 189 36210.23 1061.20 1629.95 88888.00 2009-07-08 11:34:18.000 189 36210.21 1061.19 1629.94 88888.00 2009-07-08 11:34:19.000 189 36210.20 1061.18 1629.90 88888.00 2009-07-08 11:34:20.000 189 36210.19 1061.19 1629.96 36262.16 2009-07-08 11:34:21.000 189 36210.19 1061.20 1629.98 88888.00 2009-07-08 11:34:22.000 189 36210.19 1061.20 1629.99 88888.00 2009-07-08 11:34:23.000 189 36210.16 1061.17 1629.91 88888.00 2009-07-08 11:34:24.000 189 36210.14 1061.21 1629.93 88888.00 2009-07-08 11:34:25.000 189 36210.12 1061.18 1629.91 36262.07 2009-07-08 11:34:26.000 189 36210.10 1061.21 1629.92 88888.00 2009-07-08 11:34:27.000 189 36210.05 1061.21 1629.97 88888.00 2009-07-08 11:34:28.000 189 36210.06 1061.14 1629.98 88888.00 2009-07-08 11:34:29.000 189 36210.08 1061.12 1630.00 88888.00 2009-07-08 11:34:30.000 189 36210.06 1061.14 1629.96 36261.90 2009-07-08 11:34:31.000 189 36210.07 1061.18 1629.97 88888.00 2009-07-08 11:34:32.000 189 36210.09 1061.18 1629.96 88888.00 2009-07-08 11:34:33.000 189 36210.11 1061.14 1629.96 88888.00 2009-07-08 11:34:34.000 189 36210.07 1061.16 1629.94 88888.00 2009-07-08 11:34:35.000 189 36210.09 1061.18 1629.94 36262.05 2009-07-08 11:34:36.000 189 36210.04 1061.25 1630.01 88888.00 2009-07-08 11:34:37.000 189 36210.03 1061.21 1630.02 88888.00 2009-07-08 11:34:38.000 189 36210.03 1061.20 1629.97 88888.00 2009-07-08 11:34:39.000 189 36210.05 1061.17 1629.92 88888.00 2009-07-08 11:34:40.000 189 36210.04 1061.18 1629.90 36262.04 2009-07-08 11:34:41.000 189 36210.02 1061.24 1629.92 88888.00 2009-07-08 11:34:42.000 189 36210.04 1061.21 1629.93 88888.00 2009-07-08 11:34:43.000 189 36210.02 1061.23 1629.91 88888.00 2009-07-08 11:34:44.000 189 36210.01 1061.18 1629.93 88888.00 2009-07-08 11:34:45.000 189 36209.98 1061.19 1629.95 36261.91 2009-07-08 11:34:46.000 189 36210.01 1061.21 1629.97 88888.00 2009-07-08 11:34:47.000 189 36210.01 1061.19 1629.97 88888.00 2009-07-08 11:34:48.000 189 36210.01 1061.18 1629.99 88888.00 2009-07-08 11:34:49.000 189 36209.99 1061.21 1629.98 88888.00 2009-07-08 11:34:50.000 189 36210.03 1061.17 1630.02 36261.93 2009-07-08 11:34:51.000 189 36210.03 1061.18 1630.03 88888.00 2009-07-08 11:34:52.000 189 36210.02 1061.18 1629.99 88888.00 2009-07-08 11:34:53.000 189 36210.00 1061.15 1629.94 88888.00 2009-07-08 11:34:54.000 189 36209.95 1061.18 1629.99 88888.00 2009-07-08 11:34:55.000 189 36209.99 1061.22 1629.99 36261.94 2009-07-08 11:34:56.000 189 36210.01 1061.26 1630.00 88888.00 2009-07-08 11:34:57.000 189 36209.99 1061.22 1629.95 88888.00 2009-07-08 11:34:58.000 189 36209.96 1061.14 1629.91 88888.00 2009-07-08 11:34:59.000 189 36209.95 1061.13 1629.92 88888.00 2009-07-08 11:35:00.000 189 36209.92 1061.15 1629.94 36261.77 2009-07-08 11:35:01.000 189 36209.93 1061.15 1629.93 88888.00 2009-07-08 11:35:02.000 189 36209.96 1061.12 1629.88 88888.00 2009-07-08 11:35:03.000 189 36209.97 1061.15 1629.92 88888.00 2009-07-08 11:35:04.000 189 36209.95 1061.13 1629.95 88888.00 2009-07-08 11:35:05.000 189 36209.93 1061.17 1629.97 36261.72 2009-07-08 11:35:06.000 189 36209.96 1061.17 1629.96 88888.00 2009-07-08 11:35:07.000 189 36209.93 1061.16 1629.95 88888.00 2009-07-08 11:35:08.000 189 36209.92 1061.15 1629.94 88888.00 2009-07-08 11:35:09.000 189 36209.92 1061.15 1629.92 88888.00 2009-07-08 11:35:10.000 189 36209.94 1061.12 1629.94 36261.78 2009-07-08 11:35:11.000 189 36209.92 1061.11 1629.96 88888.00 2009-07-08 11:35:12.000 189 36209.93 1061.08 1629.91 88888.00 2009-07-08 11:35:13.000 189 36209.92 1061.10 1629.91 88888.00 2009-07-08 11:35:14.000 189 36209.93 1061.12 1629.89 88888.00 2009-07-08 11:35:15.000 189 36209.92 1061.13 1629.90 36261.80 2009-07-08 11:35:16.000 189 36209.90 1061.13 1629.90 88888.00 2009-07-08 11:35:17.000 189 36209.91 1061.12 1629.89 88888.00 2009-07-08 11:35:18.000 189 36209.93 1061.12 1629.88 88888.00 2009-07-08 11:35:19.000 189 36209.87 1061.13 1629.92 88888.00 2009-07-08 11:35:20.000 189 36209.85 1061.12 1629.95 36261.74 2009-07-08 11:35:21.000 189 36209.89 1061.11 1629.92 88888.00 2009-07-08 11:35:22.000 189 36209.91 1061.12 1629.90 88888.00 2009-07-08 11:35:23.000 189 36209.92 1061.10 1629.88 88888.00 2009-07-08 11:35:24.000 189 36209.93 1061.10 1629.89 88888.00 2009-07-08 11:35:25.000 189 36209.93 1061.07 1629.89 36261.77 2009-07-08 11:35:26.000 189 36209.92 1061.09 1629.92 88888.00 2009-07-08 11:35:27.000 189 36209.90 1061.12 1629.94 88888.00 2009-07-08 11:35:28.000 189 36209.86 1061.06 1629.96 88888.00 2009-07-08 11:35:29.000 189 36209.85 1061.08 1629.92 88888.00 2009-07-08 11:35:30.000 189 36209.87 1061.08 1629.91 36261.80 2009-07-08 11:35:31.000 189 36209.86 1061.14 1629.95 88888.00 2009-07-08 11:35:32.000 189 36209.87 1061.14 1629.95 88888.00 2009-07-08 11:35:33.000 189 36209.83 1061.07 1629.95 88888.00 2009-07-08 11:35:34.000 189 36209.80 1061.07 1629.96 88888.00 2009-07-08 11:35:35.000 189 36209.79 1061.09 1630.03 36261.75 2009-07-08 11:35:36.000 189 36209.83 1061.12 1630.04 88888.00 2009-07-08 11:35:37.000 189 36209.81 1061.12 1629.99 88888.00 2009-07-08 11:35:38.000 189 36209.79 1061.12 1629.99 88888.00 2009-07-08 11:35:39.000 189 36209.80 1061.09 1629.94 88888.00 2009-07-08 11:35:40.000 189 36209.83 1061.09 1629.92 36261.58 2009-07-08 11:35:41.000 189 36209.81 1061.09 1629.96 88888.00 2009-07-08 11:35:42.000 189 36209.78 1061.10 1629.96 88888.00 2009-07-08 11:35:43.000 189 36209.77 1061.09 1629.98 88888.00 2009-07-08 11:35:44.000 189 36209.77 1061.07 1629.94 88888.00 2009-07-08 11:35:45.000 189 36209.81 1061.07 1629.97 36261.61 2009-07-08 11:35:46.000 189 36209.82 1061.09 1629.95 88888.00 2009-07-08 11:35:47.000 189 36209.79 1061.09 1629.93 88888.00 2009-07-08 11:35:48.000 189 36209.79 1061.04 1629.89 88888.00 2009-07-08 11:35:49.000 189 36209.82 1061.00 1629.85 88888.00 2009-07-08 11:35:50.000 189 36209.85 1061.02 1629.90 36261.64 2009-07-08 11:35:51.000 189 36209.86 1061.05 1629.91 88888.00 2009-07-08 11:35:52.000 189 36209.86 1061.05 1629.91 88888.00 2009-07-08 11:35:53.000 189 36209.83 1061.02 1629.92 88888.00 2009-07-08 11:35:54.000 189 36209.82 1061.00 1629.85 88888.00 2009-07-08 11:35:55.000 189 36209.78 1061.06 1629.85 36261.68 2009-07-08 11:35:56.000 189 36209.81 1061.07 1629.89 88888.00 2009-07-08 11:35:57.000 189 36209.82 1061.07 1629.88 88888.00 2009-07-08 11:35:58.000 189 36209.80 1061.06 1629.84 88888.00 2009-07-08 11:35:59.000 189 36209.80 1061.06 1629.88 88888.00 2009-07-08 11:36:00.000 189 36209.81 1061.06 1629.90 36261.72 2009-07-08 11:36:01.000 189 36209.81 1061.07 1629.88 88888.00 2009-07-08 11:36:02.000 189 36209.83 1061.10 1629.91 88888.00 2009-07-08 11:36:03.000 189 36209.80 1061.03 1629.89 88888.00 2009-07-08 11:36:04.000 189 36209.76 1061.03 1629.89 88888.00 2009-07-08 11:36:05.000 189 36209.78 1061.01 1629.87 36261.72 2009-07-08 11:36:06.000 189 36209.83 1061.01 1629.83 88888.00 2009-07-08 11:36:07.000 189 36209.83 1061.02 1629.82 88888.00 2009-07-08 11:36:08.000 189 36209.83 1060.99 1629.85 88888.00 2009-07-08 11:36:09.000 189 36209.79 1061.00 1629.88 88888.00 2009-07-08 11:36:10.000 189 36209.75 1060.99 1629.88 36261.72 2009-07-08 11:36:11.000 189 36209.76 1060.98 1629.88 88888.00 2009-07-08 11:36:12.000 189 36209.80 1060.96 1629.88 88888.00 2009-07-08 11:36:13.000 189 36209.78 1060.95 1629.87 88888.00 2009-07-08 11:36:14.000 189 36209.74 1060.93 1629.84 88888.00 2009-07-08 11:36:15.000 189 36209.74 1060.95 1629.84 36261.51 2009-07-08 11:36:16.000 189 36209.73 1060.98 1629.88 88888.00 2009-07-08 11:36:17.000 189 36209.73 1061.01 1629.84 88888.00 2009-07-08 11:36:18.000 189 36209.74 1060.98 1629.84 88888.00 2009-07-08 11:36:19.000 189 36209.74 1060.95 1629.80 88888.00 2009-07-08 11:36:20.000 189 36209.73 1060.99 1629.87 36261.51 2009-07-08 11:36:21.000 189 36209.71 1061.02 1629.88 88888.00 2009-07-08 11:36:22.000 189 36209.69 1061.04 1629.88 88888.00 2009-07-08 11:36:23.000 189 36209.70 1060.95 1629.84 88888.00 2009-07-08 11:36:24.000 189 36209.68 1060.95 1629.81 88888.00 2009-07-08 11:36:25.000 189 36209.70 1060.96 1629.83 36261.45 2009-07-08 11:36:26.000 189 36209.64 1060.98 1629.88 88888.00 2009-07-08 11:36:27.000 189 36209.62 1060.98 1629.90 88888.00 2009-07-08 11:36:28.000 189 36209.63 1060.95 1629.90 88888.00 2009-07-08 11:36:29.000 189 36209.61 1060.95 1629.84 88888.00 2009-07-08 11:36:30.000 189 36209.60 1060.97 1629.83 36261.50 2009-07-08 11:36:31.000 189 36209.59 1061.01 1629.85 88888.00 2009-07-08 11:36:32.000 189 36209.57 1061.04 1629.88 88888.00 2009-07-08 11:36:33.000 189 36209.57 1061.01 1629.80 88888.00 2009-07-08 11:36:34.000 189 36209.57 1060.98 1629.78 88888.00 2009-07-08 11:36:35.000 189 36209.57 1060.97 1629.80 36261.47 2009-07-08 11:36:36.000 189 36209.59 1061.00 1629.79 88888.00 2009-07-08 11:36:37.000 189 36209.57 1061.02 1629.78 88888.00 2009-07-08 11:36:38.000 189 36209.56 1061.01 1629.80 88888.00 2009-07-08 11:36:39.000 189 36209.52 1061.00 1629.80 88888.00 2009-07-08 11:36:40.000 189 36209.52 1061.00 1629.76 36261.38 2009-07-08 11:36:41.000 189 36209.54 1061.03 1629.75 88888.00 2009-07-08 11:36:42.000 189 36209.53 1061.05 1629.79 88888.00 2009-07-08 11:36:43.000 189 36209.50 1061.02 1629.79 88888.00 2009-07-08 11:36:44.000 189 36209.50 1060.99 1629.77 88888.00 2009-07-08 11:36:45.000 189 36209.50 1061.02 1629.78 36261.34 2009-07-08 11:36:46.000 189 36209.51 1061.03 1629.81 88888.00 2009-07-08 11:36:47.000 189 36209.48 1061.01 1629.82 88888.00 2009-07-08 11:36:48.000 189 36209.46 1060.98 1629.76 88888.00 2009-07-08 11:36:49.000 189 36209.46 1060.99 1629.79 88888.00 2009-07-08 11:36:50.000 189 36209.42 1060.97 1629.77 36261.37 2009-07-08 11:36:51.000 189 36209.40 1061.01 1629.76 88888.00 2009-07-08 11:36:52.000 189 36209.40 1060.99 1629.74 88888.00 2009-07-08 11:36:53.000 189 36209.38 1060.99 1629.73 88888.00 2009-07-08 11:36:54.000 189 36209.37 1060.99 1629.72 88888.00 2009-07-08 11:36:55.000 189 36209.36 1061.04 1629.75 36261.22 2009-07-08 11:36:56.000 189 36209.37 1061.07 1629.78 88888.00 2009-07-08 11:36:57.000 189 36209.37 1061.05 1629.78 88888.00 2009-07-08 11:36:58.000 189 36209.36 1061.03 1629.74 88888.00 2009-07-08 11:36:59.000 189 36209.33 1060.99 1629.72 88888.00 2009-07-08 11:37:00.000 189 36209.35 1060.98 1629.72 36261.09 2009-07-08 11:37:01.000 189 36209.34 1060.97 1629.75 88888.00 2009-07-08 11:37:02.000 189 36209.32 1060.98 1629.73 88888.00 2009-07-08 11:37:03.000 189 36209.31 1060.95 1629.73 88888.00 2009-07-08 11:37:04.000 189 36209.28 1060.96 1629.72 88888.00 2009-07-08 11:37:05.000 189 36209.21 1060.96 1629.74 36261.09 2009-07-08 11:37:06.000 189 36209.24 1060.93 1629.69 88888.00 2009-07-08 11:37:07.000 189 36209.22 1060.94 1629.63 88888.00 2009-07-08 11:37:08.000 189 36209.19 1060.94 1629.62 88888.00 2009-07-08 11:37:09.000 189 36209.15 1060.94 1629.62 88888.00 2009-07-08 11:37:10.000 189 36209.13 1060.95 1629.65 36261.04 2009-07-08 11:37:11.000 189 36209.10 1060.98 1629.62 88888.00 2009-07-08 11:37:12.000 189 36209.08 1060.99 1629.59 88888.00 2009-07-08 11:37:13.000 189 36209.08 1060.94 1629.58 88888.00 2009-07-08 11:37:14.000 189 36209.02 1060.93 1629.59 88888.00 2009-07-08 11:37:15.000 189 36209.01 1060.94 1629.58 36260.97 2009-07-08 11:37:16.000 189 36208.99 1060.98 1629.62 88888.00 2009-07-08 11:37:17.000 189 36208.95 1060.96 1629.60 88888.00 2009-07-08 11:37:18.000 189 36208.96 1060.89 1629.56 88888.00 2009-07-08 11:37:19.000 189 36208.93 1060.90 1629.52 88888.00 2009-07-08 11:37:20.000 189 36208.86 1060.93 1629.53 36260.73 2009-07-08 11:37:21.000 189 36208.86 1060.93 1629.57 88888.00 2009-07-08 11:37:22.000 189 36208.84 1060.93 1629.56 88888.00 2009-07-08 11:37:23.000 189 36208.84 1060.92 1629.57 88888.00 2009-07-08 11:37:24.000 189 36208.78 1060.93 1629.59 88888.00 2009-07-08 11:37:25.000 189 36208.77 1060.90 1629.62 36260.59 2009-07-08 11:37:26.000 189 36208.78 1060.91 1629.60 88888.00 2009-07-08 11:37:27.000 189 36208.75 1060.91 1629.59 88888.00 2009-07-08 11:37:28.000 189 36208.73 1060.91 1629.59 88888.00 2009-07-08 11:37:29.000 189 36208.73 1060.88 1629.62 88888.00 2009-07-08 11:37:30.000 189 36208.74 1060.88 1629.63 36260.64 2009-07-08 11:37:31.000 189 36208.72 1060.92 1629.63 88888.00 2009-07-08 11:37:32.000 189 36208.69 1060.94 1629.62 88888.00 2009-07-08 11:37:33.000 189 36208.63 1060.94 1629.62 88888.00 2009-07-08 11:37:34.000 189 36208.64 1060.91 1629.62 88888.00 2009-07-08 11:37:35.000 189 36208.64 1060.90 1629.62 36260.50 2009-07-08 11:37:36.000 189 36208.65 1060.96 1629.65 88888.00 2009-07-08 11:37:37.000 189 36208.65 1060.92 1629.63 88888.00 2009-07-08 11:37:38.000 189 36208.60 1060.91 1629.58 88888.00 2009-07-08 11:37:39.000 189 36208.57 1060.89 1629.57 88888.00 2009-07-08 11:37:40.000 189 36208.55 1060.91 1629.57 36260.53 2009-07-08 11:37:41.000 189 36208.56 1060.93 1629.54 88888.00 2009-07-08 11:37:42.000 189 36208.53 1060.91 1629.56 88888.00 2009-07-08 11:37:43.000 189 36208.53 1060.86 1629.56 88888.00 2009-07-08 11:37:44.000 189 36208.50 1060.87 1629.54 88888.00 2009-07-08 11:37:45.000 189 36208.50 1060.88 1629.55 36260.37 2009-07-08 11:37:46.000 189 36208.47 1060.91 1629.52 88888.00 2009-07-08 11:37:47.000 189 36208.47 1060.91 1629.50 88888.00 2009-07-08 11:37:48.000 189 36208.46 1060.90 1629.52 88888.00 2009-07-08 11:37:49.000 189 36208.47 1060.89 1629.55 88888.00 2009-07-08 11:37:50.000 189 36208.45 1060.92 1629.52 36260.30 2009-07-08 11:37:51.000 189 36208.42 1060.94 1629.54 88888.00 2009-07-08 11:37:52.000 189 36208.41 1060.93 1629.53 88888.00 2009-07-08 11:37:53.000 189 36208.42 1060.87 1629.50 88888.00 2009-07-08 11:37:54.000 189 36208.39 1060.87 1629.50 88888.00 2009-07-08 11:37:55.000 189 36208.35 1060.92 1629.53 36260.32 2009-07-08 11:37:56.000 189 36208.36 1060.91 1629.54 88888.00 2009-07-08 11:37:57.000 189 36208.37 1060.90 1629.51 88888.00 2009-07-08 11:37:58.000 189 36208.32 1060.90 1629.50 88888.00 2009-07-08 11:37:59.000 189 36208.32 1060.90 1629.54 88888.00 2009-07-08 11:38:00.000 189 36208.36 1060.87 1629.53 36260.20 2009-07-08 11:38:01.000 189 36208.33 1060.91 1629.49 88888.00 2009-07-08 11:38:02.000 189 36208.31 1060.90 1629.55 88888.00 2009-07-08 11:38:03.000 189 36208.26 1060.89 1629.49 88888.00 2009-07-08 11:38:04.000 189 36208.24 1060.91 1629.48 88888.00 2009-07-08 11:38:05.000 189 36208.22 1060.90 1629.46 36260.15 2009-07-08 11:38:06.000 189 36208.25 1060.90 1629.49 88888.00 2009-07-08 11:38:07.000 189 36208.23 1060.91 1629.53 88888.00 2009-07-08 11:38:08.000 189 36208.23 1060.88 1629.50 88888.00 2009-07-08 11:38:09.000 189 36208.20 1060.87 1629.53 88888.00 2009-07-08 11:38:10.000 189 36208.23 1060.90 1629.53 36259.98 2009-07-08 11:38:11.000 189 36208.24 1060.92 1629.50 88888.00 2009-07-08 11:38:12.000 189 36208.20 1060.94 1629.52 88888.00 2009-07-08 11:38:13.000 189 36208.18 1060.91 1629.46 88888.00 2009-07-08 11:38:14.000 189 36208.19 1060.89 1629.45 88888.00 2009-07-08 11:38:15.000 189 36208.17 1060.87 1629.50 36259.99 2009-07-08 11:38:16.000 189 36208.18 1060.88 1629.51 88888.00 2009-07-08 11:38:17.000 189 36208.14 1060.87 1629.52 88888.00 2009-07-08 11:38:18.000 189 36208.09 1060.90 1629.54 88888.00 2009-07-08 11:38:19.000 189 36208.10 1060.90 1629.54 88888.00 2009-07-08 11:38:20.000 189 36208.14 1060.92 1629.52 36259.96 2009-07-08 11:38:21.000 189 36208.16 1060.91 1629.55 88888.00 2009-07-08 11:38:22.000 189 36208.14 1060.95 1629.56 88888.00 2009-07-08 11:38:23.000 189 36208.09 1060.93 1629.58 88888.00 2009-07-08 11:38:24.000 189 36208.11 1060.94 1629.51 88888.00 2009-07-08 11:38:25.000 189 36208.10 1060.92 1629.51 36259.94 2009-07-08 11:38:26.000 189 36208.12 1060.91 1629.50 88888.00 2009-07-08 11:38:27.000 189 36208.15 1060.91 1629.52 88888.00 2009-07-08 11:38:28.000 189 36208.09 1060.87 1629.50 88888.00 2009-07-08 11:38:29.000 189 36208.07 1060.86 1629.49 88888.00 2009-07-08 11:38:30.000 189 36208.06 1060.86 1629.48 36259.90 2009-07-08 11:38:31.000 189 36208.01 1060.90 1629.51 88888.00 2009-07-08 11:38:32.000 189 36208.04 1060.90 1629.51 88888.00 2009-07-08 11:38:33.000 189 36208.01 1060.91 1629.49 88888.00 2009-07-08 11:38:34.000 189 36208.01 1060.90 1629.50 88888.00 2009-07-08 11:38:35.000 189 36207.97 1060.93 1629.55 36259.91 2009-07-08 11:38:36.000 189 36208.00 1060.99 1629.57 88888.00 2009-07-08 11:38:37.000 189 36207.97 1060.98 1629.55 88888.00 2009-07-08 11:38:38.000 189 36207.99 1060.97 1629.55 88888.00 2009-07-08 11:38:39.000 189 36207.96 1060.96 1629.50 88888.00 2009-07-08 11:38:40.000 189 36208.00 1060.95 1629.46 36259.84 2009-07-08 11:38:41.000 189 36208.02 1060.91 1629.51 88888.00 2009-07-08 11:38:42.000 189 36208.03 1060.91 1629.52 88888.00 2009-07-08 11:38:43.000 189 36207.98 1060.91 1629.50 88888.00 2009-07-08 11:38:44.000 189 36207.99 1060.87 1629.44 88888.00 2009-07-08 11:38:45.000 189 36207.98 1060.94 1629.48 36259.67 2009-07-08 11:38:46.000 189 36208.00 1060.95 1629.47 88888.00 2009-07-08 11:38:47.000 189 36207.98 1060.93 1629.46 88888.00 2009-07-08 11:38:48.000 189 36207.99 1060.89 1629.38 88888.00 2009-07-08 11:38:49.000 189 36207.96 1060.89 1629.40 88888.00 2009-07-08 11:38:50.000 189 36207.97 1060.89 1629.39 36259.78 2009-07-08 11:38:51.000 189 36207.97 1060.92 1629.44 88888.00 2009-07-08 11:38:52.000 189 36207.93 1060.94 1629.48 88888.00 2009-07-08 11:38:53.000 189 36207.91 1060.90 1629.45 88888.00 2009-07-08 11:38:54.000 189 36207.91 1060.88 1629.42 88888.00 2009-07-08 11:38:55.000 189 36207.91 1060.92 1629.46 36259.72 2009-07-08 11:38:56.000 189 36207.90 1060.93 1629.45 88888.00 2009-07-08 11:38:57.000 189 36207.88 1060.97 1629.46 88888.00 2009-07-08 11:38:58.000 189 36207.91 1060.94 1629.48 88888.00 2009-07-08 11:38:59.000 189 36207.89 1060.94 1629.47 88888.00 2009-07-08 11:39:00.000 189 36207.86 1060.98 1629.48 36259.75 2009-07-08 11:39:01.000 189 36207.86 1060.98 1629.52 88888.00 2009-07-08 11:39:02.000 189 36207.85 1060.97 1629.51 88888.00 2009-07-08 11:39:03.000 189 36207.87 1060.96 1629.51 88888.00 2009-07-08 11:39:04.000 189 36207.83 1060.92 1629.48 88888.00 2009-07-08 11:39:05.000 189 36207.81 1060.90 1629.49 36259.65 2009-07-08 11:39:06.000 189 36207.81 1060.96 1629.54 88888.00 2009-07-08 11:39:07.000 189 36207.81 1060.99 1629.49 88888.00 2009-07-08 11:39:08.000 189 36207.80 1060.94 1629.53 88888.00 2009-07-08 11:39:09.000 189 36207.78 1060.94 1629.57 88888.00 2009-07-08 11:39:10.000 189 36207.77 1060.96 1629.59 36259.63 2009-07-08 11:39:11.000 189 36207.81 1060.98 1629.56 88888.00 2009-07-08 11:39:12.000 189 36207.78 1060.97 1629.48 88888.00 2009-07-08 11:39:13.000 189 36207.74 1060.96 1629.57 88888.00 2009-07-08 11:39:14.000 189 36207.72 1060.96 1629.55 88888.00 2009-07-08 11:39:15.000 189 36207.73 1061.00 1629.56 36259.63 2009-07-08 11:39:16.000 189 36207.74 1061.02 1629.58 88888.00 2009-07-08 11:39:17.000 189 36207.72 1061.09 1629.56 88888.00 2009-07-08 11:39:18.000 189 36207.66 1061.03 1629.52 88888.00 2009-07-08 11:39:19.000 189 36207.66 1060.96 1629.52 88888.00 2009-07-08 11:39:20.000 189 36207.66 1060.96 1629.52 36259.49 2009-07-08 11:39:21.000 189 36207.65 1060.96 1629.50 88888.00 2009-07-08 11:39:22.000 189 36207.63 1060.98 1629.50 88888.00 2009-07-08 11:39:23.000 189 36207.58 1061.03 1629.44 88888.00 2009-07-08 11:39:24.000 189 36207.56 1060.96 1629.41 88888.00 2009-07-08 11:39:25.000 189 36207.63 1060.94 1629.46 36259.45 2009-07-08 11:39:26.000 189 36207.63 1060.97 1629.46 88888.00 2009-07-08 11:39:27.000 189 36207.56 1060.99 1629.50 88888.00 2009-07-08 11:39:28.000 189 36207.57 1060.98 1629.50 88888.00 2009-07-08 11:39:29.000 189 36207.59 1060.92 1629.51 88888.00 2009-07-08 11:39:30.000 189 36207.58 1060.92 1629.52 36259.45 2009-07-08 11:39:31.000 189 36207.58 1060.95 1629.52 88888.00 2009-07-08 11:39:32.000 189 36207.57 1060.93 1629.50 88888.00 2009-07-08 11:39:33.000 189 36207.57 1060.92 1629.48 88888.00 2009-07-08 11:39:34.000 189 36207.59 1060.88 1629.49 88888.00 2009-07-08 11:39:35.000 189 36207.57 1060.89 1629.48 36259.39 2009-07-08 11:39:36.000 189 36207.57 1060.93 1629.53 88888.00 2009-07-08 11:39:37.000 189 36207.60 1060.89 1629.53 88888.00 2009-07-08 11:39:38.000 189 36207.59 1060.88 1629.52 88888.00 2009-07-08 11:39:39.000 189 36207.56 1060.91 1629.55 88888.00 2009-07-08 11:39:40.000 189 36207.54 1060.91 1629.53 36259.50 2009-07-08 11:39:41.000 189 36207.58 1060.88 1629.53 88888.00 2009-07-08 11:39:42.000 189 36207.60 1060.91 1629.55 88888.00 2009-07-08 11:39:43.000 189 36207.61 1060.88 1629.57 88888.00 2009-07-08 11:39:44.000 189 36207.58 1060.85 1629.58 88888.00 2009-07-08 11:39:45.000 189 36207.57 1060.85 1629.56 36259.43 2009-07-08 11:39:46.000 189 36207.57 1060.87 1629.54 88888.00 2009-07-08 11:39:47.000 189 36207.58 1060.90 1629.48 88888.00 2009-07-08 11:39:48.000 189 36207.61 1060.86 1629.41 88888.00 2009-07-08 11:39:49.000 189 36207.58 1060.84 1629.44 88888.00 2009-07-08 11:39:50.000 189 36207.58 1060.85 1629.53 36259.44 2009-07-08 11:39:51.000 189 36207.60 1060.84 1629.59 88888.00 2009-07-08 11:39:52.000 189 36207.61 1060.85 1629.62 88888.00 2009-07-08 11:39:53.000 189 36207.57 1060.83 1629.62 88888.00 2009-07-08 11:39:54.000 189 36207.56 1060.83 1629.57 88888.00 2009-07-08 11:39:55.000 189 36207.59 1060.85 1629.56 36259.27 2009-07-08 11:39:56.000 189 36207.54 1060.86 1629.57 88888.00 2009-07-08 11:39:57.000 189 36207.58 1060.84 1629.52 88888.00 2009-07-08 11:39:58.000 189 36207.55 1060.87 1629.52 88888.00 2009-07-08 11:39:59.000 189 36207.54 1060.85 1629.53 88888.00 2009-07-08 11:40:00.000 189 36207.58 1060.83 1629.51 36259.35 2009-07-08 11:40:01.000 189 36207.61 1060.82 1629.49 88888.00 2009-07-08 11:40:02.000 189 36207.56 1060.85 1629.48 88888.00 2009-07-08 11:40:03.000 189 36207.57 1060.83 1629.46 88888.00 2009-07-08 11:40:04.000 189 36207.60 1060.79 1629.51 88888.00 2009-07-08 11:40:05.000 189 36207.58 1060.86 1629.52 36259.44 2009-07-08 11:40:06.000 189 36207.59 1060.86 1629.54 88888.00 2009-07-08 11:40:07.000 189 36207.59 1060.80 1629.53 88888.00 2009-07-08 11:40:08.000 189 36207.58 1060.83 1629.53 88888.00 2009-07-08 11:40:09.000 189 36207.58 1060.83 1629.47 88888.00 2009-07-08 11:40:10.000 189 36207.56 1060.87 1629.42 36259.37 2009-07-08 11:40:11.000 189 36207.57 1060.88 1629.42 88888.00 2009-07-08 11:40:12.000 189 36207.59 1060.85 1629.41 88888.00 2009-07-08 11:40:13.000 189 36207.57 1060.84 1629.40 88888.00 2009-07-08 11:40:14.000 189 36207.56 1060.85 1629.41 88888.00 2009-07-08 11:40:15.000 189 36207.55 1060.83 1629.43 36259.40 2009-07-08 11:40:16.000 189 36207.57 1060.81 1629.46 88888.00 2009-07-08 11:40:17.000 189 36207.57 1060.82 1629.45 88888.00 2009-07-08 11:40:18.000 189 36207.56 1060.81 1629.41 88888.00 2009-07-08 11:40:19.000 189 36207.55 1060.80 1629.44 88888.00 2009-07-08 11:40:20.000 189 36207.52 1060.81 1629.45 36259.42 2009-07-08 11:40:21.000 189 36207.53 1060.80 1629.42 88888.00 2009-07-08 11:40:22.000 189 36207.55 1060.80 1629.41 88888.00 2009-07-08 11:40:23.000 189 36207.58 1060.78 1629.39 88888.00 2009-07-08 11:40:24.000 189 36207.55 1060.83 1629.40 88888.00 2009-07-08 11:40:25.000 189 36207.56 1060.84 1629.34 36259.41 2009-07-08 11:40:26.000 189 36207.55 1060.83 1629.38 88888.00 2009-07-08 11:40:27.000 189 36207.55 1060.85 1629.40 88888.00 2009-07-08 11:40:28.000 189 36207.52 1060.83 1629.39 88888.00 2009-07-08 11:40:29.000 189 36207.50 1060.83 1629.40 88888.00 2009-07-08 11:40:30.000 189 36207.54 1060.81 1629.42 36259.25 2009-07-08 11:40:31.000 189 36207.54 1060.84 1629.43 88888.00 2009-07-08 11:40:32.000 189 36207.52 1060.83 1629.42 88888.00 2009-07-08 11:40:33.000 189 36207.54 1060.83 1629.40 88888.00 2009-07-08 11:40:34.000 189 36207.57 1060.83 1629.42 88888.00 2009-07-08 11:40:35.000 189 36207.58 1060.81 1629.41 36259.39 2009-07-08 11:40:36.000 189 36207.58 1060.86 1629.40 88888.00 2009-07-08 11:40:37.000 189 36207.59 1060.82 1629.34 88888.00 2009-07-08 11:40:38.000 189 36207.56 1060.80 1629.34 88888.00 2009-07-08 11:40:39.000 189 36207.53 1060.81 1629.35 88888.00 2009-07-08 11:40:40.000 189 36207.52 1060.82 1629.38 36259.33 2009-07-08 11:40:41.000 189 36207.52 1060.86 1629.45 88888.00 2009-07-08 11:40:42.000 189 36207.49 1060.83 1629.42 88888.00 2009-07-08 11:40:43.000 189 36207.49 1060.79 1629.35 88888.00 2009-07-08 11:40:44.000 189 36207.53 1060.80 1629.41 88888.00 2009-07-08 11:40:45.000 189 36207.51 1060.82 1629.40 36259.33 2009-07-08 11:40:46.000 189 36207.53 1060.82 1629.39 88888.00 2009-07-08 11:40:47.000 189 36207.51 1060.83 1629.38 88888.00 2009-07-08 11:40:48.000 189 36207.49 1060.81 1629.34 88888.00 2009-07-08 11:40:49.000 189 36207.46 1060.82 1629.33 88888.00 2009-07-08 11:40:50.000 189 36207.46 1060.83 1629.35 36259.22 2009-07-08 11:40:51.000 189 36207.43 1060.85 1629.41 88888.00 2009-07-08 11:40:52.000 189 36207.44 1060.81 1629.33 88888.00 2009-07-08 11:40:53.000 189 36207.42 1060.80 1629.35 88888.00 2009-07-08 11:40:54.000 189 36207.39 1060.84 1629.39 88888.00 2009-07-08 11:40:55.000 189 36207.37 1060.81 1629.35 36259.17 2009-07-08 11:40:56.000 189 36207.36 1060.84 1629.39 88888.00 2009-07-08 11:40:57.000 189 36207.34 1060.85 1629.38 88888.00 2009-07-08 11:40:58.000 189 36207.31 1060.83 1629.39 88888.00 2009-07-08 11:40:59.000 189 36207.32 1060.84 1629.40 88888.00 2009-07-08 11:41:00.000 189 36207.29 1060.85 1629.40 36259.07 2009-07-08 11:41:01.000 189 36207.30 1060.86 1629.39 88888.00 2009-07-08 11:41:02.000 189 36207.30 1060.87 1629.35 88888.00 2009-07-08 11:41:03.000 189 36207.25 1060.89 1629.38 88888.00 2009-07-08 11:41:04.000 189 36207.23 1060.89 1629.40 88888.00 2009-07-08 11:41:05.000 189 36207.27 1060.86 1629.37 36259.02 2009-07-08 11:41:06.000 189 36207.25 1060.84 1629.37 88888.00 2009-07-08 11:41:07.000 189 36207.21 1060.82 1629.41 88888.00 2009-07-08 11:41:08.000 189 36207.18 1060.81 1629.38 88888.00 2009-07-08 11:41:09.000 189 36207.19 1060.74 1629.35 88888.00 2009-07-08 11:41:10.000 189 36207.16 1060.78 1629.37 36258.97 2009-07-08 11:41:11.000 189 36207.13 1060.79 1629.39 88888.00 2009-07-08 11:41:12.000 189 36207.13 1060.73 1629.42 88888.00 2009-07-08 11:41:13.000 189 36207.09 1060.71 1629.42 88888.00 2009-07-08 11:41:14.000 189 36207.10 1060.69 1629.39 88888.00 2009-07-08 11:41:15.000 189 36207.06 1060.72 1629.41 36258.95 2009-07-08 11:41:16.000 189 36207.07 1060.75 1629.40 88888.00 2009-07-08 11:41:17.000 189 36207.05 1060.75 1629.40 88888.00 2009-07-08 11:41:18.000 189 36207.03 1060.73 1629.38 88888.00 2009-07-08 11:41:19.000 189 36207.00 1060.75 1629.41 88888.00 2009-07-08 11:41:20.000 189 36207.01 1060.76 1629.46 36258.88 2009-07-08 11:41:21.000 189 36206.97 1060.80 1629.47 88888.00 2009-07-08 11:41:22.000 189 36206.95 1060.78 1629.47 88888.00 2009-07-08 11:41:23.000 189 36206.96 1060.73 1629.44 88888.00 2009-07-08 11:41:24.000 189 36206.94 1060.71 1629.40 88888.00 2009-07-08 11:41:25.000 189 36206.93 1060.73 1629.46 36258.85 2009-07-08 11:41:26.000 189 36206.98 1060.72 1629.48 88888.00 2009-07-08 11:41:27.000 189 36207.00 1060.72 1629.51 88888.00 2009-07-08 11:41:28.000 189 36207.02 1060.65 1629.46 88888.00 2009-07-08 11:41:29.000 189 36206.96 1060.69 1629.50 88888.00 2009-07-08 11:41:30.000 189 36206.93 1060.70 1629.52 36258.84 2009-07-08 11:41:31.000 189 36206.92 1060.70 1629.50 88888.00 2009-07-08 11:41:32.000 189 36206.94 1060.67 1629.52 88888.00 2009-07-08 11:41:33.000 189 36206.91 1060.67 1629.51 88888.00 2009-07-08 11:41:34.000 189 36206.91 1060.68 1629.49 88888.00 2009-07-08 11:41:35.000 189 36206.92 1060.68 1629.48 36258.77 2009-07-08 11:41:36.000 189 36206.95 1060.67 1629.46 88888.00 2009-07-08 11:41:37.000 189 36206.92 1060.65 1629.48 88888.00 2009-07-08 11:41:38.000 189 36206.90 1060.62 1629.44 88888.00 2009-07-08 11:41:39.000 189 36206.89 1060.63 1629.43 88888.00 2009-07-08 11:41:40.000 189 36206.89 1060.63 1629.42 36258.59 2009-07-08 11:41:41.000 189 36206.89 1060.62 1629.47 88888.00 2009-07-08 11:41:42.000 189 36206.89 1060.63 1629.49 88888.00 2009-07-08 11:41:43.000 189 36206.87 1060.64 1629.48 88888.00 2009-07-08 11:41:44.000 189 36206.83 1060.66 1629.45 88888.00 2009-07-08 11:41:45.000 189 36206.82 1060.66 1629.46 36258.66 2009-07-08 11:41:46.000 189 36206.82 1060.70 1629.46 88888.00 2009-07-08 11:41:47.000 189 36206.80 1060.71 1629.47 88888.00 2009-07-08 11:41:48.000 189 36206.77 1060.68 1629.54 88888.00 2009-07-08 11:41:49.000 189 36206.75 1060.72 1629.51 88888.00 2009-07-08 11:41:50.000 189 36206.76 1060.71 1629.49 36258.57 2009-07-08 11:41:51.000 189 36206.75 1060.68 1629.52 88888.00 2009-07-08 11:41:52.000 189 36206.72 1060.67 1629.53 88888.00 2009-07-08 11:41:53.000 189 36206.68 1060.66 1629.55 88888.00 2009-07-08 11:41:54.000 189 36206.72 1060.65 1629.51 88888.00 2009-07-08 11:41:55.000 189 36206.70 1060.64 1629.47 36258.50 2009-07-08 11:41:56.000 189 36206.70 1060.68 1629.51 88888.00 2009-07-08 11:41:57.000 189 36206.71 1060.68 1629.51 88888.00 2009-07-08 11:41:58.000 189 36206.68 1060.64 1629.48 88888.00 2009-07-08 11:41:59.000 189 36206.69 1060.65 1629.47 88888.00 2009-07-08 11:42:00.000 189 36206.68 1060.65 1629.46 36258.59 2009-07-08 11:42:01.000 189 36206.68 1060.67 1629.47 88888.00 2009-07-08 11:42:02.000 189 36206.67 1060.66 1629.46 88888.00 2009-07-08 11:42:03.000 189 36206.64 1060.65 1629.44 88888.00 2009-07-08 11:42:04.000 189 36206.63 1060.65 1629.44 88888.00 2009-07-08 11:42:05.000 189 36206.65 1060.70 1629.43 36258.51 2009-07-08 11:42:06.000 189 36206.67 1060.70 1629.42 88888.00 2009-07-08 11:42:07.000 189 36206.62 1060.69 1629.42 88888.00 2009-07-08 11:42:08.000 189 36206.63 1060.65 1629.43 88888.00 2009-07-08 11:42:09.000 189 36206.62 1060.64 1629.45 88888.00 2009-07-08 11:42:10.000 189 36206.59 1060.65 1629.47 36258.41 2009-07-08 11:42:11.000 189 36206.62 1060.66 1629.51 88888.00 2009-07-08 11:42:12.000 189 36206.63 1060.66 1629.50 88888.00 2009-07-08 11:42:13.000 189 36206.60 1060.67 1629.44 88888.00 2009-07-08 11:42:14.000 189 36206.62 1060.67 1629.43 88888.00 2009-07-08 11:42:15.000 189 36206.59 1060.61 1629.42 36258.33 2009-07-08 11:42:16.000 189 36206.60 1060.59 1629.43 88888.00 2009-07-08 11:42:17.000 189 36206.59 1060.66 1629.40 88888.00 2009-07-08 11:42:18.000 189 36206.58 1060.66 1629.38 88888.00 2009-07-08 11:42:19.000 189 36206.58 1060.64 1629.40 88888.00 2009-07-08 11:42:20.000 189 36206.58 1060.61 1629.41 36258.42 2009-07-08 11:42:21.000 189 36206.57 1060.65 1629.40 88888.00 2009-07-08 11:42:22.000 189 36206.57 1060.64 1629.38 88888.00 2009-07-08 11:42:23.000 189 36206.56 1060.63 1629.40 88888.00 2009-07-08 11:42:24.000 189 36206.54 1060.61 1629.33 88888.00 2009-07-08 11:42:25.000 189 36206.54 1060.63 1629.30 36258.36 2009-07-08 11:42:26.000 189 36206.50 1060.68 1629.39 88888.00 2009-07-08 11:42:27.000 189 36206.48 1060.67 1629.42 88888.00 2009-07-08 11:42:28.000 189 36206.49 1060.63 1629.34 88888.00 2009-07-08 11:42:29.000 189 36206.48 1060.63 1629.35 88888.00 2009-07-08 11:42:30.000 189 36206.51 1060.61 1629.38 36258.38 2009-07-08 11:42:31.000 189 36206.50 1060.60 1629.40 88888.00 2009-07-08 11:42:32.000 189 36206.46 1060.62 1629.42 88888.00 2009-07-08 11:42:33.000 189 36206.42 1060.60 1629.43 88888.00 2009-07-08 11:42:34.000 189 36206.42 1060.60 1629.41 88888.00 2009-07-08 11:42:35.000 189 36206.44 1060.58 1629.39 36258.17 2009-07-08 11:42:36.000 189 36206.43 1060.62 1629.43 88888.00 2009-07-08 11:42:37.000 189 36206.43 1060.58 1629.43 88888.00 2009-07-08 11:42:38.000 189 36206.40 1060.55 1629.40 88888.00 2009-07-08 11:42:39.000 189 36206.41 1060.54 1629.38 88888.00 2009-07-08 11:42:40.000 189 36206.43 1060.55 1629.38 36258.33 2009-07-08 11:42:41.000 189 36206.36 1060.56 1629.41 88888.00 2009-07-08 11:42:42.000 189 36206.36 1060.55 1629.38 88888.00 2009-07-08 11:42:43.000 189 36206.35 1060.55 1629.37 88888.00 2009-07-08 11:42:44.000 189 36206.39 1060.54 1629.33 88888.00 2009-07-08 11:42:45.000 189 36206.35 1060.53 1629.32 36258.10 2009-07-08 11:42:46.000 189 36206.36 1060.55 1629.34 88888.00 2009-07-08 11:42:47.000 189 36206.33 1060.54 1629.30 88888.00 2009-07-08 11:42:48.000 189 36206.32 1060.52 1629.24 88888.00 2009-07-08 11:42:49.000 189 36206.33 1060.52 1629.23 88888.00 2009-07-08 11:42:50.000 189 36206.37 1060.53 1629.25 36258.03 2009-07-08 11:42:51.000 189 36206.34 1060.58 1629.31 88888.00 2009-07-08 11:42:52.000 189 36206.28 1060.56 1629.31 88888.00 2009-07-08 11:42:53.000 189 36206.29 1060.56 1629.27 88888.00 2009-07-08 11:42:54.000 189 36206.26 1060.55 1629.34 88888.00 2009-07-08 11:42:55.000 189 36206.26 1060.54 1629.31 36258.00 2009-07-08 11:42:56.000 189 36206.28 1060.54 1629.25 88888.00 2009-07-08 11:42:57.000 189 36206.27 1060.54 1629.26 88888.00 2009-07-08 11:42:58.000 189 36206.23 1060.54 1629.29 88888.00 2009-07-08 11:42:59.000 189 36206.19 1060.54 1629.34 88888.00 2009-07-08 11:43:00.000 189 36206.21 1060.49 1629.38 36258.01 2009-07-08 11:43:01.000 189 36206.21 1060.49 1629.37 88888.00 2009-07-08 11:43:02.000 189 36206.18 1060.48 1629.31 88888.00 2009-07-08 11:43:03.000 189 36206.20 1060.47 1629.30 88888.00 2009-07-08 11:43:04.000 189 36206.18 1060.46 1629.30 88888.00 2009-07-08 11:43:05.000 189 36206.13 1060.49 1629.29 36258.00 2009-07-08 11:43:06.000 189 36206.10 1060.50 1629.33 88888.00 2009-07-08 11:43:07.000 189 36206.11 1060.48 1629.31 88888.00 2009-07-08 11:43:08.000 189 36206.15 1060.45 1629.28 88888.00 2009-07-08 11:43:09.000 189 36206.15 1060.42 1629.28 88888.00 2009-07-08 11:43:10.000 189 36206.15 1060.45 1629.28 36257.93 2009-07-08 11:43:11.000 189 36206.10 1060.52 1629.33 88888.00 2009-07-08 11:43:12.000 189 36206.07 1060.49 1629.32 88888.00 2009-07-08 11:43:13.000 189 36206.08 1060.49 1629.30 88888.00 2009-07-08 11:43:14.000 189 36206.04 1060.51 1629.30 88888.00 2009-07-08 11:43:15.000 189 36206.04 1060.49 1629.27 36257.99 2009-07-08 11:43:16.000 189 36206.05 1060.50 1629.32 88888.00 2009-07-08 11:43:17.000 189 36206.04 1060.50 1629.35 88888.00 2009-07-08 11:43:18.000 189 36206.03 1060.47 1629.34 88888.00 2009-07-08 11:43:19.000 189 36206.01 1060.45 1629.35 88888.00 2009-07-08 11:43:20.000 189 36206.01 1060.45 1629.37 36257.78 2009-07-08 11:43:21.000 189 36205.99 1060.48 1629.35 88888.00 2009-07-08 11:43:22.000 189 36205.98 1060.46 1629.29 88888.00 2009-07-08 11:43:23.000 189 36205.94 1060.48 1629.30 88888.00 2009-07-08 11:43:24.000 189 36205.96 1060.45 1629.27 88888.00 2009-07-08 11:43:25.000 189 36205.97 1060.44 1629.28 36257.79 2009-07-08 11:43:26.000 189 36205.96 1060.43 1629.28 88888.00 2009-07-08 11:43:27.000 189 36205.96 1060.39 1629.22 88888.00 2009-07-08 11:43:28.000 189 36205.95 1060.40 1629.19 88888.00 2009-07-08 11:43:29.000 189 36205.92 1060.38 1629.16 88888.00 2009-07-08 11:43:30.000 189 36205.89 1060.40 1629.21 36257.74 2009-07-08 11:43:31.000 189 36205.89 1060.43 1629.23 88888.00 2009-07-08 11:43:32.000 189 36205.92 1060.42 1629.14 88888.00 2009-07-08 11:43:33.000 189 36205.87 1060.42 1629.12 88888.00 2009-07-08 11:43:34.000 189 36205.83 1060.44 1629.13 88888.00 2009-07-08 11:43:35.000 189 36205.84 1060.44 1629.19 36257.66 2009-07-08 11:43:36.000 189 36205.86 1060.40 1629.25 88888.00 2009-07-08 11:43:37.000 189 36205.82 1060.40 1629.23 88888.00 2009-07-08 11:43:38.000 189 36205.83 1060.37 1629.14 88888.00 2009-07-08 11:43:39.000 189 36205.85 1060.36 1629.09 88888.00 2009-07-08 11:43:40.000 189 36205.80 1060.40 1629.13 36257.64 2009-07-08 11:43:41.000 189 36205.76 1060.47 1629.20 88888.00 2009-07-08 11:43:42.000 189 36205.75 1060.43 1629.21 88888.00 2009-07-08 11:43:43.000 189 36205.76 1060.39 1629.14 88888.00 2009-07-08 11:43:44.000 189 36205.77 1060.36 1629.13 88888.00 2009-07-08 11:43:45.000 189 36205.75 1060.41 1629.17 36257.53 2009-07-08 11:43:46.000 189 36205.75 1060.44 1629.18 88888.00 2009-07-08 11:43:47.000 189 36205.71 1060.46 1629.19 88888.00 2009-07-08 11:43:48.000 189 36205.70 1060.45 1629.14 88888.00 2009-07-08 11:43:49.000 189 36205.72 1060.42 1629.06 88888.00 2009-07-08 11:43:50.000 189 36205.74 1060.39 1629.05 36257.56 2009-07-08 11:43:51.000 189 36205.71 1060.40 1629.07 88888.00 2009-07-08 11:43:52.000 189 36205.70 1060.41 1629.09 88888.00 2009-07-08 11:43:53.000 189 36205.72 1060.40 1629.08 88888.00 2009-07-08 11:43:54.000 189 36205.69 1060.39 1629.09 88888.00 2009-07-08 11:43:55.000 189 36205.69 1060.35 1629.10 36257.53 2009-07-08 11:43:56.000 189 36205.69 1060.38 1629.13 88888.00 2009-07-08 11:43:57.000 189 36205.68 1060.33 1629.09 88888.00 2009-07-08 11:43:58.000 189 36205.66 1060.31 1629.02 88888.00 2009-07-08 11:43:59.000 189 36205.68 1060.33 1628.98 88888.00 2009-07-08 11:44:00.000 189 36205.66 1060.36 1629.00 36257.49 2009-07-08 11:44:01.000 189 36205.66 1060.35 1628.91 88888.00 2009-07-08 11:44:02.000 189 36205.64 1060.41 1628.94 88888.00 2009-07-08 11:44:03.000 189 36205.65 1060.39 1628.96 88888.00 2009-07-08 11:44:04.000 189 36205.62 1060.37 1628.95 88888.00 2009-07-08 11:44:05.000 189 36205.54 1060.41 1628.94 36257.38 2009-07-08 11:44:06.000 189 36205.49 1060.48 1629.01 88888.00 2009-07-08 11:44:07.000 189 36205.49 1060.48 1628.99 88888.00 2009-07-08 11:44:08.000 189 36205.47 1060.43 1628.93 88888.00 2009-07-08 11:44:09.000 189 36205.45 1060.40 1628.95 88888.00 2009-07-08 11:44:10.000 189 36205.45 1060.39 1628.91 36257.20 2009-07-08 11:44:11.000 189 36205.45 1060.37 1628.90 88888.00 2009-07-08 11:44:12.000 189 36205.43 1060.37 1628.90 88888.00 2009-07-08 11:44:13.000 189 36205.42 1060.35 1628.83 88888.00 2009-07-08 11:44:14.000 189 36205.37 1060.39 1628.89 88888.00 2009-07-08 11:44:15.000 189 36205.37 1060.37 1628.90 36257.14 2009-07-08 11:44:16.000 189 36205.40 1060.42 1628.90 88888.00 2009-07-08 11:44:17.000 189 36205.43 1060.39 1628.88 88888.00 2009-07-08 11:44:18.000 189 36205.39 1060.41 1628.91 88888.00 2009-07-08 11:44:19.000 189 36205.40 1060.45 1628.89 88888.00 2009-07-08 11:44:20.000 189 36205.35 1060.41 1628.88 36257.08 2009-07-08 11:44:21.000 189 36205.32 1060.41 1628.92 88888.00 2009-07-08 11:44:22.000 189 36205.31 1060.40 1628.91 88888.00 2009-07-08 11:44:23.000 189 36205.28 1060.39 1628.89 88888.00 2009-07-08 11:44:24.000 189 36205.29 1060.33 1628.81 88888.00 2009-07-08 11:44:25.000 189 36205.30 1060.31 1628.79 36257.09 2009-07-08 11:44:26.000 189 36205.27 1060.37 1628.85 88888.00 2009-07-08 11:44:27.000 189 36205.29 1060.39 1628.87 88888.00 2009-07-08 11:44:28.000 189 36205.28 1060.34 1628.80 88888.00 2009-07-08 11:44:29.000 189 36205.24 1060.32 1628.77 88888.00 2009-07-08 11:44:30.000 189 36205.23 1060.35 1628.79 36257.09 2009-07-08 11:44:31.000 189 36205.19 1060.34 1628.83 88888.00 2009-07-08 11:44:32.000 189 36205.15 1060.36 1628.85 88888.00 2009-07-08 11:44:33.000 189 36205.13 1060.35 1628.83 88888.00 2009-07-08 11:44:34.000 189 36205.10 1060.35 1628.90 88888.00 2009-07-08 11:44:35.000 189 36205.13 1060.32 1628.91 36257.01 2009-07-08 11:44:36.000 189 36205.11 1060.36 1628.99 88888.00 2009-07-08 11:44:37.000 189 36205.09 1060.39 1628.93 88888.00 2009-07-08 11:44:38.000 189 36205.09 1060.35 1628.87 88888.00 2009-07-08 11:44:39.000 189 36205.07 1060.33 1628.87 88888.00 2009-07-08 11:44:40.000 189 36205.09 1060.30 1628.85 36256.87 2009-07-08 11:44:41.000 189 36205.05 1060.35 1628.90 88888.00 2009-07-08 11:44:42.000 189 36205.08 1060.33 1628.88 88888.00 2009-07-08 11:44:43.000 189 36205.09 1060.31 1628.87 88888.00 2009-07-08 11:44:44.000 189 36205.12 1060.28 1628.82 88888.00 2009-07-08 11:44:45.000 189 36205.08 1060.29 1628.80 36256.73 2009-07-08 11:44:46.000 189 36205.03 1060.29 1628.88 88888.00 2009-07-08 11:44:47.000 189 36205.04 1060.27 1628.91 88888.00 2009-07-08 11:44:48.000 189 36205.01 1060.25 1628.89 88888.00 2009-07-08 11:44:49.000 189 36204.97 1060.26 1628.91 88888.00 2009-07-08 11:44:50.000 189 36204.96 1060.28 1628.95 36256.76 2009-07-08 11:44:51.000 189 36204.97 1060.31 1628.92 88888.00 2009-07-08 11:44:52.000 189 36204.93 1060.29 1628.93 88888.00 2009-07-08 11:44:53.000 189 36204.92 1060.26 1628.93 88888.00 2009-07-08 11:44:54.000 189 36204.90 1060.28 1628.91 88888.00 2009-07-08 11:44:55.000 189 36204.89 1060.27 1628.90 36256.60 2009-07-08 11:44:56.000 189 36204.86 1060.31 1628.94 88888.00 2009-07-08 11:44:57.000 189 36204.82 1060.30 1628.95 88888.00 2009-07-08 11:44:58.000 189 36204.80 1060.28 1628.99 88888.00 2009-07-08 11:44:59.000 189 36204.78 1060.27 1629.00 88888.00 2009-07-08 11:45:00.000 189 36204.75 1060.27 1628.94 36256.60 2009-07-08 11:45:01.000 189 36204.72 1060.25 1628.94 88888.00 2009-07-08 11:45:02.000 189 36204.72 1060.24 1628.95 88888.00 2009-07-08 11:45:03.000 189 36204.74 1060.21 1628.89 88888.00 2009-07-08 11:45:04.000 189 36204.74 1060.22 1628.92 88888.00 2009-07-08 11:45:05.000 189 36204.70 1060.26 1628.96 36256.66 2009-07-08 11:45:06.000 189 36204.68 1060.32 1628.98 88888.00 2009-07-08 11:45:07.000 189 36204.69 1060.29 1628.93 88888.00 2009-07-08 11:45:08.000 189 36204.67 1060.22 1628.90 88888.00 2009-07-08 11:45:09.000 189 36204.64 1060.21 1628.89 88888.00 2009-07-08 11:45:10.000 189 36204.65 1060.18 1628.90 36256.54 2009-07-08 11:45:11.000 189 36204.66 1060.22 1628.93 88888.00 2009-07-08 11:45:12.000 189 36204.65 1060.23 1628.93 88888.00 2009-07-08 11:45:13.000 189 36204.61 1060.23 1628.94 88888.00 2009-07-08 11:45:14.000 189 36204.60 1060.20 1628.94 88888.00 2009-07-08 11:45:15.000 189 36204.63 1060.18 1628.94 36256.34 2009-07-08 11:45:16.000 189 36204.61 1060.24 1628.97 88888.00 2009-07-08 11:45:17.000 189 36204.57 1060.24 1628.94 88888.00 2009-07-08 11:45:18.000 189 36204.56 1060.22 1628.93 88888.00 2009-07-08 11:45:19.000 189 36204.54 1060.24 1628.99 88888.00 2009-07-08 11:45:20.000 189 36204.52 1060.22 1628.98 36256.37 2009-07-08 11:45:21.000 189 36204.51 1060.24 1628.97 88888.00 2009-07-08 11:45:22.000 189 36204.49 1060.21 1628.93 88888.00 2009-07-08 11:45:23.000 189 36204.48 1060.18 1628.89 88888.00 2009-07-08 11:45:24.000 189 36204.46 1060.24 1628.93 88888.00 2009-07-08 11:45:25.000 189 36204.46 1060.23 1628.93 36256.33 2009-07-08 11:45:26.000 189 36204.47 1060.26 1628.95 88888.00 2009-07-08 11:45:27.000 189 36204.48 1060.25 1628.98 88888.00 2009-07-08 11:45:28.000 189 36204.47 1060.23 1628.96 88888.00 2009-07-08 11:45:29.000 189 36204.48 1060.22 1628.95 88888.00 2009-07-08 11:45:30.000 189 36204.49 1060.22 1628.94 36256.25 2009-07-08 11:45:31.000 189 36204.47 1060.22 1628.97 88888.00 2009-07-08 11:45:32.000 189 36204.47 1060.19 1628.97 88888.00 2009-07-08 11:45:33.000 189 36204.42 1060.19 1628.95 88888.00 2009-07-08 11:45:34.000 189 36204.40 1060.21 1628.95 88888.00 2009-07-08 11:45:35.000 189 36204.41 1060.23 1628.93 36256.16 2009-07-08 11:45:36.000 189 36204.42 1060.23 1628.94 88888.00 2009-07-08 11:45:37.000 189 36204.39 1060.20 1628.90 88888.00 2009-07-08 11:45:38.000 189 36204.33 1060.23 1628.92 88888.00 2009-07-08 11:45:39.000 189 36204.31 1060.26 1628.96 88888.00 2009-07-08 11:45:40.000 189 36204.31 1060.25 1628.96 36256.11 2009-07-08 11:45:41.000 189 36204.31 1060.24 1628.93 88888.00 2009-07-08 11:45:42.000 189 36204.28 1060.25 1628.98 88888.00 2009-07-08 11:45:43.000 189 36204.24 1060.25 1629.02 88888.00 2009-07-08 11:45:44.000 189 36204.25 1060.24 1628.98 88888.00 2009-07-08 11:45:45.000 189 36204.25 1060.22 1628.96 36256.14 2009-07-08 11:45:46.000 189 36204.27 1060.23 1628.92 88888.00 2009-07-08 11:45:47.000 189 36204.26 1060.23 1628.94 88888.00 2009-07-08 11:45:48.000 189 36204.24 1060.18 1628.92 88888.00 2009-07-08 11:45:49.000 189 36204.23 1060.18 1628.93 88888.00 2009-07-08 11:45:50.000 189 36204.26 1060.21 1628.95 36256.05 2009-07-08 11:45:51.000 189 36204.23 1060.24 1628.98 88888.00 2009-07-08 11:45:52.000 189 36204.20 1060.25 1628.99 88888.00 2009-07-08 11:45:53.000 189 36204.18 1060.20 1628.93 88888.00 2009-07-08 11:45:54.000 189 36204.17 1060.18 1628.93 88888.00 2009-07-08 11:45:55.000 189 36204.19 1060.12 1628.89 36256.01 2009-07-08 11:45:56.000 189 36204.23 1060.15 1628.85 88888.00 2009-07-08 11:45:57.000 189 36204.20 1060.13 1628.87 88888.00 2009-07-08 11:45:58.000 189 36204.17 1060.15 1628.90 88888.00 2009-07-08 11:45:59.000 189 36204.20 1060.12 1628.85 88888.00 2009-07-08 11:46:00.000 189 36204.20 1060.13 1628.88 36255.98 2009-07-08 11:46:01.000 189 36204.20 1060.16 1628.91 88888.00 2009-07-08 11:46:02.000 189 36204.21 1060.16 1628.88 88888.00 2009-07-08 11:46:03.000 189 36204.19 1060.15 1628.89 88888.00 2009-07-08 11:46:04.000 189 36204.18 1060.14 1628.87 88888.00 2009-07-08 11:46:05.000 189 36204.17 1060.11 1628.89 36255.88 2009-07-08 11:46:06.000 189 36204.18 1060.11 1628.91 88888.00 2009-07-08 11:46:07.000 189 36204.15 1060.10 1628.92 88888.00 2009-07-08 11:46:08.000 189 36204.15 1060.08 1628.88 88888.00 2009-07-08 11:46:09.000 189 36204.14 1060.10 1628.90 88888.00 2009-07-08 11:46:10.000 189 36204.15 1060.13 1628.93 36255.90 2009-07-08 11:46:11.000 189 36204.15 1060.10 1628.96 88888.00 2009-07-08 11:46:12.000 189 36204.13 1060.11 1628.99 88888.00 2009-07-08 11:46:13.000 189 36204.15 1060.07 1628.93 88888.00 2009-07-08 11:46:14.000 189 36204.16 1060.04 1628.88 88888.00 2009-07-08 11:46:15.000 189 36204.20 1060.01 1628.89 36256.00 2009-07-08 11:46:16.000 189 36204.17 1060.06 1628.90 88888.00 2009-07-08 11:46:17.000 189 36204.19 1060.04 1628.84 88888.00 2009-07-08 11:46:18.000 189 36204.16 1060.07 1628.88 88888.00 2009-07-08 11:46:19.000 189 36204.20 1060.03 1628.83 88888.00 2009-07-08 11:46:20.000 189 36204.20 1060.03 1628.82 36255.99 2009-07-08 11:46:21.000 189 36204.20 1060.02 1628.90 88888.00 2009-07-08 11:46:22.000 189 36204.18 1060.01 1628.91 88888.00 2009-07-08 11:46:23.000 189 36204.20 1060.00 1628.88 88888.00 2009-07-08 11:46:24.000 189 36204.20 1060.00 1628.87 88888.00 2009-07-08 11:46:25.000 189 36204.18 1059.97 1628.85 36255.89 2009-07-08 11:46:26.000 189 36204.18 1060.01 1628.91 88888.00 2009-07-08 11:46:27.000 189 36204.22 1060.00 1628.88 88888.00 2009-07-08 11:46:28.000 189 36204.22 1059.97 1628.85 88888.00 2009-07-08 11:46:29.000 189 36204.22 1059.97 1628.81 88888.00 2009-07-08 11:46:30.000 189 36204.21 1059.98 1628.81 36255.87 2009-07-08 11:46:31.000 189 36204.20 1059.97 1628.79 88888.00 2009-07-08 11:46:32.000 189 36204.15 1060.02 1628.84 88888.00 2009-07-08 11:46:33.000 189 36204.15 1059.96 1628.83 88888.00 2009-07-08 11:46:34.000 189 36204.15 1059.93 1628.79 88888.00 2009-07-08 11:46:35.000 189 36204.15 1059.97 1628.80 36255.94 2009-07-08 11:46:36.000 189 36204.16 1060.00 1628.83 88888.00 2009-07-08 11:46:37.000 189 36204.17 1059.99 1628.85 88888.00 2009-07-08 11:46:38.000 189 36204.14 1059.94 1628.76 88888.00 2009-07-08 11:46:39.000 189 36204.14 1059.94 1628.71 88888.00 2009-07-08 11:46:40.000 189 36204.13 1059.99 1628.74 36255.80 2009-07-08 11:46:41.000 189 36204.12 1059.99 1628.75 88888.00 2009-07-08 11:46:42.000 189 36204.09 1059.95 1628.77 88888.00 2009-07-08 11:46:43.000 189 36204.10 1059.94 1628.75 88888.00 2009-07-08 11:46:44.000 189 36204.10 1059.93 1628.78 88888.00 2009-07-08 11:46:45.000 189 36204.11 1059.98 1628.82 36255.79 2009-07-08 11:46:46.000 189 36204.10 1059.96 1628.83 88888.00 2009-07-08 11:46:47.000 189 36204.07 1059.96 1628.88 88888.00 2009-07-08 11:46:48.000 189 36204.06 1059.93 1628.83 88888.00 2009-07-08 11:46:49.000 189 36204.08 1059.94 1628.81 88888.00 2009-07-08 11:46:50.000 189 36204.07 1059.99 1628.83 36255.78 2009-07-08 11:46:51.000 189 36204.07 1060.02 1628.88 88888.00 2009-07-08 11:46:52.000 189 36204.09 1059.98 1628.85 88888.00 2009-07-08 11:46:53.000 189 36204.08 1059.92 1628.82 88888.00 2009-07-08 11:46:54.000 189 36204.05 1059.95 1628.80 88888.00 2009-07-08 11:46:55.000 189 36204.03 1059.98 1628.83 36255.88 2009-07-08 11:46:56.000 189 36204.07 1059.97 1628.88 88888.00 2009-07-08 11:46:57.000 189 36204.04 1059.90 1628.81 88888.00 2009-07-08 11:46:58.000 189 36204.02 1059.87 1628.78 88888.00 2009-07-08 11:46:59.000 189 36203.99 1059.89 1628.80 88888.00 2009-07-08 11:47:00.000 189 36204.00 1059.90 1628.77 36255.76 2009-07-08 11:47:01.000 189 36204.02 1059.88 1628.80 88888.00 2009-07-08 11:47:02.000 189 36204.01 1059.86 1628.77 88888.00 2009-07-08 11:47:03.000 189 36204.00 1059.84 1628.74 88888.00 2009-07-08 11:47:04.000 189 36204.02 1059.82 1628.77 88888.00 2009-07-08 11:47:05.000 189 36204.05 1059.81 1628.79 36255.78 2009-07-08 11:47:06.000 189 36204.06 1059.86 1628.78 88888.00 2009-07-08 11:47:07.000 189 36204.01 1059.87 1628.73 88888.00 2009-07-08 11:47:08.000 189 36204.01 1059.79 1628.72 88888.00 2009-07-08 11:47:09.000 189 36203.99 1059.81 1628.73 88888.00 2009-07-08 11:47:10.000 189 36203.99 1059.81 1628.69 36255.70 2009-07-08 11:47:11.000 189 36204.00 1059.82 1628.70 88888.00 2009-07-08 11:47:12.000 189 36204.01 1059.81 1628.70 88888.00 2009-07-08 11:47:13.000 189 36204.02 1059.76 1628.63 88888.00 2009-07-08 11:47:14.000 189 36203.97 1059.80 1628.69 88888.00 2009-07-08 11:47:15.000 189 36203.98 1059.78 1628.70 36255.71 2009-07-08 11:47:16.000 189 36203.98 1059.80 1628.73 88888.00 2009-07-08 11:47:17.000 189 36203.95 1059.82 1628.74 88888.00 2009-07-08 11:47:18.000 189 36203.96 1059.79 1628.78 88888.00 2009-07-08 11:47:19.000 189 36204.02 1059.76 1628.69 88888.00 2009-07-08 11:47:20.000 189 36204.02 1059.80 1628.68 36255.68 2009-07-08 11:47:21.000 189 36204.02 1059.82 1628.71 88888.00 2009-07-08 11:47:22.000 189 36204.01 1059.80 1628.76 88888.00 2009-07-08 11:47:23.000 189 36203.99 1059.78 1628.77 88888.00 2009-07-08 11:47:24.000 189 36204.01 1059.76 1628.75 88888.00 2009-07-08 11:47:25.000 189 36204.03 1059.76 1628.74 36255.65 2009-07-08 11:47:26.000 189 36204.02 1059.77 1628.77 88888.00 2009-07-08 11:47:27.000 189 36203.97 1059.79 1628.79 88888.00 2009-07-08 11:47:28.000 189 36203.99 1059.76 1628.76 88888.00 2009-07-08 11:47:29.000 189 36204.01 1059.73 1628.80 88888.00 2009-07-08 11:47:30.000 189 36204.03 1059.68 1628.76 36255.82 2009-07-08 11:47:31.000 189 36204.03 1059.69 1628.77 88888.00 2009-07-08 11:47:32.000 189 36204.01 1059.70 1628.84 88888.00 2009-07-08 11:47:33.000 189 36204.01 1059.68 1628.77 88888.00 2009-07-08 11:47:34.000 189 36204.01 1059.65 1628.79 88888.00 2009-07-08 11:47:35.000 189 36204.00 1059.63 1628.79 36255.61 2009-07-08 11:47:36.000 189 36203.99 1059.64 1628.76 88888.00 2009-07-08 11:47:37.000 189 36203.98 1059.66 1628.76 88888.00 2009-07-08 11:47:38.000 189 36203.98 1059.63 1628.71 88888.00 2009-07-08 11:47:39.000 189 36203.93 1059.66 1628.72 88888.00 2009-07-08 11:47:40.000 189 36203.94 1059.65 1628.79 36255.69 2009-07-08 11:47:41.000 189 36203.96 1059.66 1628.79 88888.00 2009-07-08 11:47:42.000 189 36203.90 1059.71 1628.74 88888.00 2009-07-08 11:47:43.000 189 36203.88 1059.71 1628.75 88888.00 2009-07-08 11:47:44.000 189 36203.86 1059.70 1628.78 88888.00 2009-07-08 11:47:45.000 189 36203.88 1059.70 1628.79 36255.63 2009-07-08 11:47:46.000 189 36203.88 1059.64 1628.81 88888.00 2009-07-08 11:47:47.000 189 36203.84 1059.65 1628.78 88888.00 2009-07-08 11:47:48.000 189 36203.83 1059.64 1628.76 88888.00 2009-07-08 11:47:49.000 189 36203.82 1059.65 1628.72 88888.00 2009-07-08 11:47:50.000 189 36203.86 1059.64 1628.67 36255.55 2009-07-08 11:47:51.000 189 36203.82 1059.61 1628.70 88888.00 2009-07-08 11:47:52.000 189 36203.86 1059.59 1628.74 88888.00 2009-07-08 11:47:53.000 189 36203.81 1059.54 1628.72 88888.00 2009-07-08 11:47:54.000 189 36203.82 1059.52 1628.76 88888.00 2009-07-08 11:47:55.000 189 36203.80 1059.52 1628.75 36255.52 2009-07-08 11:47:56.000 189 36203.80 1059.49 1628.70 88888.00 2009-07-08 11:47:57.000 189 36203.82 1059.50 1628.73 88888.00 2009-07-08 11:47:58.000 189 36203.80 1059.49 1628.66 88888.00 2009-07-08 11:47:59.000 189 36203.78 1059.50 1628.63 88888.00 2009-07-08 11:48:00.000 189 36203.77 1059.51 1628.69 36255.46 2009-07-08 11:48:01.000 189 36203.78 1059.57 1628.75 88888.00 2009-07-08 11:48:02.000 189 36203.76 1059.56 1628.71 88888.00 2009-07-08 11:48:03.000 189 36203.77 1059.52 1628.66 88888.00 2009-07-08 11:48:04.000 189 36203.77 1059.50 1628.69 88888.00 2009-07-08 11:48:05.000 189 36203.76 1059.48 1628.68 36255.47 2009-07-08 11:48:06.000 189 36203.78 1059.48 1628.68 88888.00 2009-07-08 11:48:07.000 189 36203.77 1059.47 1628.70 88888.00 2009-07-08 11:48:08.000 189 36203.75 1059.43 1628.72 88888.00 2009-07-08 11:48:09.000 189 36203.75 1059.42 1628.62 88888.00 2009-07-08 11:48:10.000 189 36203.72 1059.38 1628.67 36255.49 2009-07-08 11:48:11.000 189 36203.72 1059.41 1628.72 88888.00 2009-07-08 11:48:12.000 189 36203.75 1059.40 1628.71 88888.00 2009-07-08 11:48:13.000 189 36203.71 1059.38 1628.68 88888.00 2009-07-08 11:48:14.000 189 36203.65 1059.40 1628.69 88888.00 2009-07-08 11:48:15.000 189 36203.66 1059.40 1628.70 36255.32 2009-07-08 11:48:16.000 189 36203.68 1059.44 1628.70 88888.00 2009-07-08 11:48:17.000 189 36203.69 1059.40 1628.67 88888.00 2009-07-08 11:48:18.000 189 36203.66 1059.38 1628.70 88888.00 2009-07-08 11:48:19.000 189 36203.66 1059.36 1628.69 88888.00 2009-07-08 11:48:20.000 189 36203.64 1059.37 1628.71 36255.36 2009-07-08 11:48:21.000 189 36203.64 1059.41 1628.73 88888.00 2009-07-08 11:48:22.000 189 36203.62 1059.41 1628.64 88888.00 2009-07-08 11:48:23.000 189 36203.59 1059.39 1628.66 88888.00 2009-07-08 11:48:24.000 189 36203.61 1059.35 1628.60 88888.00 2009-07-08 11:48:25.000 189 36203.62 1059.35 1628.63 36255.41 2009-07-08 11:48:26.000 189 36203.61 1059.39 1628.67 88888.00 2009-07-08 11:48:27.000 189 36203.65 1059.34 1628.62 88888.00 2009-07-08 11:48:28.000 189 36203.64 1059.31 1628.59 88888.00 2009-07-08 11:48:29.000 189 36203.64 1059.34 1628.62 88888.00 2009-07-08 11:48:30.000 189 36203.66 1059.37 1628.64 36255.40 2009-07-08 11:48:31.000 189 36203.67 1059.37 1628.68 88888.00 2009-07-08 11:48:32.000 189 36203.69 1059.37 1628.62 88888.00 2009-07-08 11:48:33.000 189 36203.65 1059.33 1628.65 88888.00 2009-07-08 11:48:34.000 189 36203.66 1059.35 1628.65 88888.00 2009-07-08 11:48:35.000 189 36203.67 1059.32 1628.64 36255.34 2009-07-08 11:48:36.000 189 36203.66 1059.31 1628.65 88888.00 2009-07-08 11:48:37.000 189 36203.64 1059.31 1628.62 88888.00 2009-07-08 11:48:38.000 189 36203.60 1059.34 1628.63 88888.00 2009-07-08 11:48:39.000 189 36203.59 1059.34 1628.65 88888.00 2009-07-08 11:48:40.000 189 36203.61 1059.30 1628.65 36255.45 2009-07-08 11:48:41.000 189 36203.66 1059.30 1628.62 88888.00 2009-07-08 11:48:42.000 189 36203.68 1059.29 1628.63 88888.00 2009-07-08 11:48:43.000 189 36203.68 1059.27 1628.62 88888.00 2009-07-08 11:48:44.000 189 36203.68 1059.24 1628.62 88888.00 2009-07-08 11:48:45.000 189 36203.67 1059.27 1628.63 36255.41 2009-07-08 11:48:46.000 189 36203.68 1059.32 1628.64 88888.00 2009-07-08 11:48:47.000 189 36203.71 1059.26 1628.63 88888.00 2009-07-08 11:48:48.000 189 36203.72 1059.26 1628.62 88888.00 2009-07-08 11:48:49.000 189 36203.69 1059.26 1628.60 88888.00 2009-07-08 11:48:50.000 189 36203.66 1059.26 1628.62 36255.46 2009-07-08 11:48:51.000 189 36203.65 1059.27 1628.68 88888.00 2009-07-08 11:48:52.000 189 36203.70 1059.25 1628.67 88888.00 2009-07-08 11:48:53.000 189 36203.70 1059.20 1628.62 88888.00 2009-07-08 11:48:54.000 189 36203.66 1059.20 1628.60 88888.00 2009-07-08 11:48:55.000 189 36203.70 1059.18 1628.60 36255.39 2009-07-08 11:48:56.000 189 36203.73 1059.18 1628.58 88888.00 2009-07-08 11:48:57.000 189 36203.73 1059.17 1628.57 88888.00 2009-07-08 11:48:58.000 189 36203.71 1059.13 1628.58 88888.00 2009-07-08 11:48:59.000 189 36203.70 1059.14 1628.59 88888.00 2009-07-08 11:49:00.000 189 36203.69 1059.17 1628.59 36255.40 2009-07-08 11:49:01.000 189 36203.69 1059.17 1628.58 88888.00 2009-07-08 11:49:02.000 189 36203.69 1059.17 1628.55 88888.00 2009-07-08 11:49:03.000 189 36203.70 1059.12 1628.55 88888.00 2009-07-08 11:49:04.000 189 36203.65 1059.12 1628.59 88888.00 2009-07-08 11:49:05.000 189 36203.63 1059.13 1628.54 36255.33 2009-07-08 11:49:06.000 189 36203.64 1059.13 1628.55 88888.00 2009-07-08 11:49:07.000 189 36203.63 1059.14 1628.59 88888.00 2009-07-08 11:49:08.000 189 36203.66 1059.09 1628.56 88888.00 2009-07-08 11:49:09.000 189 36203.62 1059.04 1628.52 88888.00 2009-07-08 11:49:10.000 189 36203.62 1059.07 1628.55 36255.22 2009-07-08 11:49:11.000 189 36203.59 1059.13 1628.56 88888.00 2009-07-08 11:49:12.000 189 36203.58 1059.13 1628.58 88888.00 2009-07-08 11:49:13.000 189 36203.58 1059.11 1628.62 88888.00 2009-07-08 11:49:14.000 189 36203.58 1059.09 1628.56 88888.00 2009-07-08 11:49:15.000 189 36203.56 1059.10 1628.57 36255.35 2009-07-08 11:49:16.000 189 36203.58 1059.09 1628.58 88888.00 2009-07-08 11:49:17.000 189 36203.55 1059.07 1628.57 88888.00 2009-07-08 11:49:18.000 189 36203.52 1059.06 1628.56 88888.00 2009-07-08 11:49:19.000 189 36203.48 1059.06 1628.63 88888.00 2009-07-08 11:49:20.000 189 36203.50 1059.04 1628.60 36255.25 2009-07-08 11:49:21.000 189 36203.48 1059.06 1628.63 88888.00 2009-07-08 11:49:22.000 189 36203.44 1059.07 1628.64 88888.00 2009-07-08 11:49:23.000 189 36203.41 1059.02 1628.59 88888.00 2009-07-08 11:49:24.000 189 36203.42 1059.02 1628.59 88888.00 2009-07-08 11:49:25.000 189 36203.42 1059.04 1628.60 36255.18 2009-07-08 11:49:26.000 189 36203.41 1059.09 1628.62 88888.00 2009-07-08 11:49:27.000 189 36203.40 1059.08 1628.62 88888.00 2009-07-08 11:49:28.000 189 36203.37 1059.03 1628.59 88888.00 2009-07-08 11:49:29.000 189 36203.41 1058.98 1628.55 88888.00 2009-07-08 11:49:30.000 189 36203.38 1059.01 1628.54 36255.00 2009-07-08 11:49:31.000 189 36203.37 1059.06 1628.60 88888.00 2009-07-08 11:49:32.000 189 36203.38 1059.00 1628.59 88888.00 2009-07-08 11:49:33.000 189 36203.38 1058.95 1628.56 88888.00 2009-07-08 11:49:34.000 189 36203.37 1058.97 1628.62 88888.00 2009-07-08 11:49:35.000 189 36203.34 1058.93 1628.63 36255.02 2009-07-08 11:49:36.000 189 36203.33 1058.93 1628.63 88888.00 2009-07-08 11:49:37.000 189 36203.38 1058.89 1628.58 88888.00 2009-07-08 11:49:38.000 189 36203.39 1058.88 1628.57 88888.00 2009-07-08 11:49:39.000 189 36203.37 1058.88 1628.60 88888.00 2009-07-08 11:49:40.000 189 36203.35 1058.92 1628.62 36255.06 2009-07-08 11:49:41.000 189 36203.37 1058.90 1628.60 88888.00 2009-07-08 11:49:42.000 189 36203.35 1058.88 1628.59 88888.00 2009-07-08 11:49:43.000 189 36203.36 1058.87 1628.55 88888.00 2009-07-08 11:49:44.000 189 36203.35 1058.87 1628.51 88888.00 2009-07-08 11:49:45.000 189 36203.38 1058.88 1628.49 36254.97 2009-07-08 11:49:46.000 189 36203.40 1058.91 1628.52 88888.00 2009-07-08 11:49:47.000 189 36203.38 1058.90 1628.55 88888.00 2009-07-08 11:49:48.000 189 36203.36 1058.87 1628.51 88888.00 2009-07-08 11:49:49.000 189 36203.33 1058.86 1628.53 88888.00 2009-07-08 11:49:50.000 189 36203.35 1058.88 1628.50 36255.01 2009-07-08 11:49:51.000 189 36203.34 1058.88 1628.49 88888.00 2009-07-08 11:49:52.000 189 36203.40 1058.88 1628.51 88888.00 2009-07-08 11:49:53.000 189 36203.41 1058.85 1628.47 88888.00 2009-07-08 11:49:54.000 189 36203.36 1058.82 1628.49 88888.00 2009-07-08 11:49:55.000 189 36203.39 1058.81 1628.48 36255.13 2009-07-08 11:49:56.000 189 36203.41 1058.82 1628.48 88888.00 2009-07-08 11:49:57.000 189 36203.37 1058.84 1628.47 88888.00 2009-07-08 11:49:58.000 189 36203.39 1058.77 1628.42 88888.00 2009-07-08 11:49:59.000 189 36203.40 1058.75 1628.41 88888.00 2009-07-08 11:50:00.000 189 36203.39 1058.80 1628.46 36255.06 2009-07-08 11:50:01.000 189 36203.39 1058.85 1628.46 88888.00 2009-07-08 11:50:02.000 189 36203.38 1058.80 1628.44 88888.00 2009-07-08 11:50:03.000 189 36203.35 1058.77 1628.47 88888.00 2009-07-08 11:50:04.000 189 36203.36 1058.74 1628.43 88888.00 2009-07-08 11:50:05.000 189 36203.36 1058.77 1628.46 36254.96 2009-07-08 11:50:06.000 189 36203.35 1058.77 1628.47 88888.00 2009-07-08 11:50:07.000 189 36203.34 1058.74 1628.46 88888.00 2009-07-08 11:50:08.000 189 36203.35 1058.70 1628.41 88888.00 2009-07-08 11:50:09.000 189 36203.35 1058.72 1628.38 88888.00 2009-07-08 11:50:10.000 189 36203.32 1058.71 1628.35 36254.97 2009-07-08 11:50:11.000 189 36203.29 1058.77 1628.43 88888.00 2009-07-08 11:50:12.000 189 36203.25 1058.78 1628.48 88888.00 2009-07-08 11:50:13.000 189 36203.26 1058.73 1628.42 88888.00 2009-07-08 11:50:14.000 189 36203.26 1058.71 1628.40 88888.00 2009-07-08 11:50:15.000 189 36203.24 1058.72 1628.40 36254.88 2009-07-08 11:50:16.000 189 36203.24 1058.73 1628.38 88888.00 2009-07-08 11:50:17.000 189 36203.24 1058.72 1628.38 88888.00 2009-07-08 11:50:18.000 189 36203.23 1058.73 1628.37 88888.00 2009-07-08 11:50:19.000 189 36203.22 1058.71 1628.37 88888.00 2009-07-08 11:50:20.000 189 36203.21 1058.69 1628.40 36254.76 2009-07-08 11:50:21.000 189 36203.19 1058.71 1628.45 88888.00 2009-07-08 11:50:22.000 189 36203.18 1058.70 1628.43 88888.00 2009-07-08 11:50:23.000 189 36203.16 1058.64 1628.35 88888.00 2009-07-08 11:50:24.000 189 36203.16 1058.62 1628.38 88888.00 2009-07-08 11:50:25.000 189 36203.14 1058.64 1628.39 36254.85 2009-07-08 11:50:26.000 189 36203.14 1058.68 1628.45 88888.00 2009-07-08 11:50:27.000 189 36203.12 1058.68 1628.47 88888.00 2009-07-08 11:50:28.000 189 36203.08 1058.65 1628.46 88888.00 2009-07-08 11:50:29.000 189 36203.08 1058.64 1628.46 88888.00 2009-07-08 11:50:30.000 189 36203.08 1058.62 1628.47 36254.84 2009-07-08 11:50:31.000 189 36203.05 1058.66 1628.48 88888.00 2009-07-08 11:50:32.000 189 36203.07 1058.65 1628.48 88888.00 2009-07-08 11:50:33.000 189 36203.02 1058.64 1628.42 88888.00 2009-07-08 11:50:34.000 189 36203.05 1058.62 1628.44 88888.00 2009-07-08 11:50:35.000 189 36203.05 1058.61 1628.39 36254.70 2009-07-08 11:50:36.000 189 36203.04 1058.62 1628.43 88888.00 2009-07-08 11:50:37.000 189 36203.01 1058.62 1628.47 88888.00 2009-07-08 11:50:38.000 189 36202.99 1058.62 1628.46 88888.00 2009-07-08 11:50:39.000 189 36202.98 1058.59 1628.42 88888.00 2009-07-08 11:50:40.000 189 36202.99 1058.62 1628.45 36254.75 2009-07-08 11:50:41.000 189 36202.98 1058.65 1628.45 88888.00 2009-07-08 11:50:42.000 189 36202.96 1058.66 1628.42 88888.00 2009-07-08 11:50:43.000 189 36202.93 1058.63 1628.41 88888.00 2009-07-08 11:50:44.000 189 36202.94 1058.61 1628.40 88888.00 2009-07-08 11:50:45.000 189 36202.93 1058.59 1628.38 36254.63 2009-07-08 11:50:46.000 189 36202.92 1058.60 1628.35 88888.00 2009-07-08 11:50:47.000 189 36202.91 1058.59 1628.34 88888.00 2009-07-08 11:50:48.000 189 36202.87 1058.59 1628.37 88888.00 2009-07-08 11:50:49.000 189 36202.88 1058.56 1628.34 88888.00 2009-07-08 11:50:50.000 189 36202.87 1058.57 1628.32 36254.63 2009-07-08 11:50:51.000 189 36202.86 1058.58 1628.34 88888.00 2009-07-08 11:50:52.000 189 36202.84 1058.61 1628.40 88888.00 2009-07-08 11:50:53.000 189 36202.82 1058.57 1628.37 88888.00 2009-07-08 11:50:54.000 189 36202.81 1058.55 1628.38 88888.00 2009-07-08 11:50:55.000 189 36202.79 1058.51 1628.41 36254.41 2009-07-08 11:50:56.000 189 36202.81 1058.55 1628.41 88888.00 2009-07-08 11:50:57.000 189 36202.81 1058.52 1628.42 88888.00 2009-07-08 11:50:58.000 189 36202.75 1058.54 1628.43 88888.00 2009-07-08 11:50:59.000 189 36202.77 1058.53 1628.39 88888.00 2009-07-08 11:51:00.000 189 36202.77 1058.53 1628.40 36254.44 2009-07-08 11:51:01.000 189 36202.77 1058.53 1628.34 88888.00 2009-07-08 11:51:02.000 189 36202.75 1058.54 1628.37 88888.00 2009-07-08 11:51:03.000 189 36202.72 1058.55 1628.38 88888.00 2009-07-08 11:51:04.000 189 36202.69 1058.55 1628.38 88888.00 2009-07-08 11:51:05.000 189 36202.65 1058.55 1628.38 36254.36 2009-07-08 11:51:06.000 189 36202.65 1058.58 1628.37 88888.00 2009-07-08 11:51:07.000 189 36202.64 1058.61 1628.29 88888.00 2009-07-08 11:51:08.000 189 36202.64 1058.56 1628.25 88888.00 2009-07-08 11:51:09.000 189 36202.62 1058.54 1628.27 88888.00 2009-07-08 11:51:10.000 189 36202.61 1058.53 1628.29 36254.26 2009-07-08 11:51:11.000 189 36202.55 1058.56 1628.28 88888.00 2009-07-08 11:51:12.000 189 36202.56 1058.57 1628.30 88888.00 2009-07-08 11:51:13.000 189 36202.55 1058.54 1628.27 88888.00 2009-07-08 11:51:14.000 189 36202.52 1058.54 1628.22 88888.00 2009-07-08 11:51:15.000 189 36202.50 1058.54 1628.25 36254.29 2009-07-08 11:51:16.000 189 36202.51 1058.50 1628.21 88888.00 2009-07-08 11:51:17.000 189 36202.45 1058.52 1628.21 88888.00 2009-07-08 11:51:18.000 189 36202.42 1058.54 1628.21 88888.00 2009-07-08 11:51:19.000 189 36202.38 1058.53 1628.22 88888.00 2009-07-08 11:51:20.000 189 36202.41 1058.54 1628.19 36254.08 2009-07-08 11:51:21.000 189 36202.42 1058.53 1628.19 88888.00 2009-07-08 11:51:22.000 189 36202.40 1058.54 1628.17 88888.00 2009-07-08 11:51:23.000 189 36202.40 1058.51 1628.15 88888.00 2009-07-08 11:51:24.000 189 36202.34 1058.51 1628.16 88888.00 2009-07-08 11:51:25.000 189 36202.34 1058.51 1628.16 36253.97 2009-07-08 11:51:26.000 189 36202.33 1058.53 1628.17 88888.00 2009-07-08 11:51:27.000 189 36202.32 1058.54 1628.18 88888.00 2009-07-08 11:51:28.000 189 36202.31 1058.55 1628.15 88888.00 2009-07-08 11:51:29.000 189 36202.29 1058.52 1628.13 88888.00 2009-07-08 11:51:30.000 189 36202.27 1058.53 1628.16 36254.02 2009-07-08 11:51:31.000 189 36202.28 1058.51 1628.17 88888.00 2009-07-08 11:51:32.000 189 36202.25 1058.50 1628.18 88888.00 2009-07-08 11:51:33.000 189 36202.21 1058.53 1628.14 88888.00 2009-07-08 11:51:34.000 189 36202.23 1058.52 1628.13 88888.00 2009-07-08 11:51:35.000 189 36202.21 1058.57 1628.13 36253.90 2009-07-08 11:51:36.000 189 36202.24 1058.56 1628.12 88888.00 2009-07-08 11:51:37.000 189 36202.22 1058.55 1628.10 88888.00 2009-07-08 11:51:38.000 189 36202.18 1058.52 1628.12 88888.00 2009-07-08 11:51:39.000 189 36202.20 1058.52 1628.09 88888.00 2009-07-08 11:51:40.000 189 36202.19 1058.53 1628.10 36253.83 2009-07-08 11:51:41.000 189 36202.14 1058.57 1628.12 88888.00 2009-07-08 11:51:42.000 189 36202.17 1058.50 1628.06 88888.00 2009-07-08 11:51:43.000 189 36202.15 1058.51 1628.08 88888.00 2009-07-08 11:51:44.000 189 36202.14 1058.52 1628.09 88888.00 2009-07-08 11:51:45.000 189 36202.12 1058.51 1628.07 36253.80 2009-07-08 11:51:46.000 189 36202.11 1058.54 1628.10 88888.00 2009-07-08 11:51:47.000 189 36202.10 1058.54 1628.12 88888.00 2009-07-08 11:51:48.000 189 36202.09 1058.51 1628.12 88888.00 2009-07-08 11:51:49.000 189 36202.09 1058.47 1628.09 88888.00 2009-07-08 11:51:50.000 189 36202.08 1058.47 1628.06 36253.77 2009-07-08 11:51:51.000 189 36202.08 1058.46 1628.10 88888.00 2009-07-08 11:51:52.000 189 36202.06 1058.49 1628.08 88888.00 2009-07-08 11:51:53.000 189 36202.03 1058.47 1628.09 88888.00 2009-07-08 11:51:54.000 189 36201.99 1058.45 1628.07 88888.00 2009-07-08 11:51:55.000 189 36201.97 1058.45 1628.09 36253.70 2009-07-08 11:51:56.000 189 36201.95 1058.48 1628.12 88888.00 2009-07-08 11:51:57.000 189 36202.01 1058.46 1628.08 88888.00 2009-07-08 11:51:58.000 189 36201.98 1058.47 1628.07 88888.00 2009-07-08 11:51:59.000 189 36201.96 1058.44 1628.01 88888.00 2009-07-08 11:52:00.000 189 36201.95 1058.45 1628.04 36253.59 2009-07-08 11:52:01.000 189 36201.98 1058.48 1628.03 88888.00 2009-07-08 11:52:02.000 189 36201.96 1058.53 1628.04 88888.00 2009-07-08 11:52:03.000 189 36201.93 1058.50 1628.04 88888.00 2009-07-08 11:52:04.000 189 36201.94 1058.49 1628.04 88888.00 2009-07-08 11:52:05.000 189 36201.88 1058.54 1628.08 36253.58 2009-07-08 11:52:06.000 189 36201.90 1058.52 1628.02 88888.00 2009-07-08 11:52:07.000 189 36201.88 1058.48 1628.00 88888.00 2009-07-08 11:52:08.000 189 36201.91 1058.47 1628.03 88888.00 2009-07-08 11:52:09.000 189 36201.89 1058.45 1627.98 88888.00 2009-07-08 11:52:10.000 189 36201.85 1058.42 1628.01 36253.51 2009-07-08 11:52:11.000 189 36201.85 1058.44 1628.04 88888.00 2009-07-08 11:52:12.000 189 36201.86 1058.43 1628.03 88888.00 2009-07-08 11:52:13.000 189 36201.83 1058.42 1627.98 88888.00 2009-07-08 11:52:14.000 189 36201.74 1058.44 1627.97 88888.00 2009-07-08 11:52:15.000 189 36201.75 1058.50 1628.00 36253.46 2009-07-08 11:52:16.000 189 36201.74 1058.50 1627.98 88888.00 2009-07-08 11:52:17.000 189 36201.69 1058.49 1627.97 88888.00 2009-07-08 11:52:18.000 189 36201.67 1058.49 1627.98 88888.00 2009-07-08 11:52:19.000 189 36201.69 1058.50 1628.00 88888.00 2009-07-08 11:52:20.000 189 36201.71 1058.51 1628.01 36253.43 2009-07-08 11:52:21.000 189 36201.70 1058.54 1628.05 88888.00 2009-07-08 11:52:22.000 189 36201.70 1058.54 1628.00 88888.00 2009-07-08 11:52:23.000 189 36201.72 1058.49 1627.93 88888.00 2009-07-08 11:52:24.000 189 36201.69 1058.49 1627.93 88888.00 2009-07-08 11:52:25.000 189 36201.69 1058.50 1627.93 36253.37 2009-07-08 11:52:26.000 189 36201.69 1058.49 1627.96 88888.00 2009-07-08 11:52:27.000 189 36201.67 1058.48 1627.94 88888.00 2009-07-08 11:52:28.000 189 36201.63 1058.49 1627.92 88888.00 2009-07-08 11:52:29.000 189 36201.62 1058.50 1627.93 88888.00 2009-07-08 11:52:30.000 189 36201.61 1058.51 1627.94 36253.32 2009-07-08 11:52:31.000 189 36201.65 1058.52 1627.91 88888.00 2009-07-08 11:52:32.000 189 36201.62 1058.44 1627.87 88888.00 2009-07-08 11:52:33.000 189 36201.60 1058.43 1627.89 88888.00 2009-07-08 11:52:34.000 189 36201.59 1058.41 1627.87 88888.00 2009-07-08 11:52:35.000 189 36201.58 1058.39 1627.83 36253.26 2009-07-08 11:52:36.000 189 36201.54 1058.47 1627.88 88888.00 2009-07-08 11:52:37.000 189 36201.53 1058.41 1627.85 88888.00 2009-07-08 11:52:38.000 189 36201.52 1058.41 1627.85 88888.00 2009-07-08 11:52:39.000 189 36201.50 1058.43 1627.88 88888.00 2009-07-08 11:52:40.000 189 36201.52 1058.42 1627.88 36253.07 2009-07-08 11:52:41.000 189 36201.51 1058.43 1627.88 88888.00 2009-07-08 11:52:42.000 189 36201.48 1058.43 1627.91 88888.00 2009-07-08 11:52:43.000 189 36201.50 1058.41 1627.87 88888.00 2009-07-08 11:52:44.000 189 36201.52 1058.36 1627.83 88888.00 2009-07-08 11:52:45.000 189 36201.46 1058.39 1627.82 36253.09 2009-07-08 11:52:46.000 189 36201.45 1058.43 1627.81 88888.00 2009-07-08 11:52:47.000 189 36201.46 1058.44 1627.79 88888.00 2009-07-08 11:52:48.000 189 36201.45 1058.40 1627.77 88888.00 2009-07-08 11:52:49.000 189 36201.45 1058.41 1627.75 88888.00 2009-07-08 11:52:50.000 189 36201.40 1058.45 1627.79 36253.14 2009-07-08 11:52:51.000 189 36201.38 1058.42 1627.79 88888.00 2009-07-08 11:52:52.000 189 36201.37 1058.38 1627.78 88888.00 2009-07-08 11:52:53.000 189 36201.38 1058.35 1627.76 88888.00 2009-07-08 11:52:54.000 189 36201.37 1058.31 1627.75 88888.00 2009-07-08 11:52:55.000 189 36201.34 1058.32 1627.75 36253.02 2009-07-08 11:52:56.000 189 36201.32 1058.38 1627.73 88888.00 2009-07-08 11:52:57.000 189 36201.29 1058.37 1627.72 88888.00 2009-07-08 11:52:58.000 189 36201.29 1058.36 1627.71 88888.00 2009-07-08 11:52:59.000 189 36201.27 1058.35 1627.71 88888.00 2009-07-08 11:53:00.000 189 36201.27 1058.38 1627.69 36252.98 2009-07-08 11:53:01.000 189 36201.22 1058.42 1627.73 88888.00 2009-07-08 11:53:02.000 189 36201.18 1058.43 1627.71 88888.00 2009-07-08 11:53:03.000 189 36201.17 1058.39 1627.68 88888.00 2009-07-08 11:53:04.000 189 36201.12 1058.35 1627.68 88888.00 2009-07-08 11:53:05.000 189 36201.11 1058.35 1627.69 36252.91 2009-07-08 11:53:06.000 189 36201.10 1058.32 1627.73 88888.00 2009-07-08 11:53:07.000 189 36201.05 1058.34 1627.77 88888.00 2009-07-08 11:53:08.000 189 36201.01 1058.33 1627.69 88888.00 2009-07-08 11:53:09.000 189 36200.97 1058.31 1627.70 88888.00 2009-07-08 11:53:10.000 189 36200.99 1058.27 1627.70 36252.70 2009-07-08 11:53:11.000 189 36200.98 1058.32 1627.74 88888.00 2009-07-08 11:53:12.000 189 36200.95 1058.37 1627.76 88888.00 2009-07-08 11:53:13.000 189 36200.95 1058.35 1627.74 88888.00 2009-07-08 11:53:14.000 189 36200.92 1058.30 1627.74 88888.00 2009-07-08 11:53:15.000 189 36200.92 1058.30 1627.77 36252.62 2009-07-08 11:53:16.000 189 36200.91 1058.32 1627.77 88888.00 2009-07-08 11:53:17.000 189 36200.95 1058.24 1627.75 88888.00 2009-07-08 11:53:18.000 189 36200.92 1058.24 1627.70 88888.00 2009-07-08 11:53:19.000 189 36200.91 1058.23 1627.68 88888.00 2009-07-08 11:53:20.000 189 36200.89 1058.20 1627.70 36252.50 2009-07-08 11:53:21.000 189 36200.91 1058.20 1627.72 88888.00 2009-07-08 11:53:22.000 189 36200.91 1058.23 1627.72 88888.00 2009-07-08 11:53:23.000 189 36200.87 1058.22 1627.75 88888.00 2009-07-08 11:53:24.000 189 36200.83 1058.22 1627.75 88888.00 2009-07-08 11:53:25.000 189 36200.82 1058.19 1627.74 36252.58 2009-07-08 11:53:26.000 189 36200.83 1058.19 1627.76 88888.00 2009-07-08 11:53:27.000 189 36200.81 1058.18 1627.79 88888.00 2009-07-08 11:53:28.000 189 36200.83 1058.14 1627.73 88888.00 2009-07-08 11:53:29.000 189 36200.85 1058.14 1627.71 88888.00 2009-07-08 11:53:30.000 189 36200.84 1058.14 1627.70 36252.40 2009-07-08 11:53:31.000 189 36200.83 1058.14 1627.72 88888.00 2009-07-08 11:53:32.000 189 36200.83 1058.17 1627.74 88888.00 2009-07-08 11:53:33.000 189 36200.77 1058.21 1627.75 88888.00 2009-07-08 11:53:34.000 189 36200.74 1058.23 1627.78 88888.00 2009-07-08 11:53:35.000 189 36200.75 1058.24 1627.75 36252.50 2009-07-08 11:53:36.000 189 36200.79 1058.27 1627.76 88888.00 2009-07-08 11:53:37.000 189 36200.75 1058.30 1627.77 88888.00 2009-07-08 11:53:38.000 189 36200.73 1058.25 1627.75 88888.00 2009-07-08 11:53:39.000 189 36200.75 1058.22 1627.71 88888.00 2009-07-08 11:53:40.000 189 36200.76 1058.23 1627.76 36252.47 2009-07-08 11:53:41.000 189 36200.74 1058.28 1627.79 88888.00 2009-07-08 11:53:42.000 189 36200.69 1058.23 1627.83 88888.00 2009-07-08 11:53:43.000 189 36200.69 1058.20 1627.78 88888.00 2009-07-08 11:53:44.000 189 36200.67 1058.24 1627.82 88888.00 2009-07-08 11:53:45.000 189 36200.65 1058.23 1627.82 36252.39 2009-07-08 11:53:46.000 189 36200.67 1058.23 1627.82 88888.00 2009-07-08 11:53:47.000 189 36200.70 1058.24 1627.84 88888.00 2009-07-08 11:53:48.000 189 36200.69 1058.24 1627.83 88888.00 2009-07-08 11:53:49.000 189 36200.68 1058.22 1627.81 88888.00 2009-07-08 11:53:50.000 189 36200.68 1058.23 1627.79 36252.39 2009-07-08 11:53:51.000 189 36200.69 1058.25 1627.81 88888.00 2009-07-08 11:53:52.000 189 36200.70 1058.24 1627.81 88888.00 2009-07-08 11:53:53.000 189 36200.68 1058.21 1627.83 88888.00 2009-07-08 11:53:54.000 189 36200.71 1058.19 1627.81 88888.00 2009-07-08 11:53:55.000 189 36200.73 1058.19 1627.82 36252.37 2009-07-08 11:53:56.000 189 36200.73 1058.19 1627.84 88888.00 2009-07-08 11:53:57.000 189 36200.74 1058.19 1627.87 88888.00 2009-07-08 11:53:58.000 189 36200.72 1058.19 1627.80 88888.00 2009-07-08 11:53:59.000 189 36200.69 1058.16 1627.80 88888.00 2009-07-08 11:54:00.000 189 36200.66 1058.20 1627.79 36252.43 2009-07-08 11:54:01.000 189 36200.70 1058.25 1627.81 88888.00 2009-07-08 11:54:02.000 189 36200.71 1058.20 1627.84 88888.00 2009-07-08 11:54:03.000 189 36200.67 1058.22 1627.82 88888.00 2009-07-08 11:54:04.000 189 36200.66 1058.21 1627.81 88888.00 2009-07-08 11:54:05.000 189 36200.68 1058.19 1627.79 36252.22 2009-07-08 11:54:06.000 189 36200.73 1058.21 1627.77 88888.00 2009-07-08 11:54:07.000 189 36200.72 1058.21 1627.80 88888.00 2009-07-08 11:54:08.000 189 36200.69 1058.19 1627.77 88888.00 2009-07-08 11:54:09.000 189 36200.69 1058.15 1627.74 88888.00 2009-07-08 11:54:10.000 189 36200.67 1058.14 1627.72 36252.41 2009-07-08 11:54:11.000 189 36200.62 1058.18 1627.77 88888.00 2009-07-08 11:54:12.000 189 36200.60 1058.21 1627.72 88888.00 2009-07-08 11:54:13.000 189 36200.59 1058.20 1627.69 88888.00 2009-07-08 11:54:14.000 189 36200.60 1058.15 1627.68 88888.00 2009-07-08 11:54:15.000 189 36200.61 1058.12 1627.66 36252.32 2009-07-08 11:54:16.000 189 36200.64 1058.11 1627.64 88888.00 2009-07-08 11:54:17.000 189 36200.66 1058.08 1627.62 88888.00 2009-07-08 11:54:18.000 189 36200.61 1058.11 1627.60 88888.00 2009-07-08 11:54:19.000 189 36200.57 1058.12 1627.62 88888.00 2009-07-08 11:54:20.000 189 36200.58 1058.12 1627.62 36252.33 2009-07-08 11:54:21.000 189 36200.59 1058.13 1627.63 88888.00 2009-07-08 11:54:22.000 189 36200.60 1058.10 1627.62 88888.00 2009-07-08 11:54:23.000 189 36200.57 1058.10 1627.60 88888.00 2009-07-08 11:54:24.000 189 36200.56 1058.12 1627.56 88888.00 2009-07-08 11:54:25.000 189 36200.56 1058.10 1627.58 36252.24 2009-07-08 11:54:26.000 189 36200.55 1058.09 1627.62 88888.00 2009-07-08 11:54:27.000 189 36200.58 1058.10 1627.57 88888.00 2009-07-08 11:54:28.000 189 36200.55 1058.11 1627.58 88888.00 2009-07-08 11:54:29.000 189 36200.54 1058.11 1627.59 88888.00 2009-07-08 11:54:30.000 189 36200.53 1058.08 1627.60 36252.10 2009-07-08 11:54:31.000 189 36200.52 1058.13 1627.58 88888.00 2009-07-08 11:54:32.000 189 36200.53 1058.14 1627.62 88888.00 2009-07-08 11:54:33.000 189 36200.53 1058.09 1627.60 88888.00 2009-07-08 11:54:34.000 189 36200.54 1058.09 1627.57 88888.00 2009-07-08 11:54:35.000 189 36200.54 1058.06 1627.56 36252.18 2009-07-08 11:54:36.000 189 36200.58 1058.03 1627.56 88888.00 2009-07-08 11:54:37.000 189 36200.59 1058.03 1627.53 88888.00 2009-07-08 11:54:38.000 189 36200.58 1058.04 1627.53 88888.00 2009-07-08 11:54:39.000 189 36200.56 1058.03 1627.55 88888.00 2009-07-08 11:54:40.000 189 36200.56 1058.02 1627.53 36252.08 2009-07-08 11:54:41.000 189 36200.53 1058.05 1627.57 88888.00 2009-07-08 11:54:42.000 189 36200.50 1058.07 1627.58 88888.00 2009-07-08 11:54:43.000 189 36200.51 1058.04 1627.56 88888.00 2009-07-08 11:54:44.000 189 36200.50 1058.03 1627.56 88888.00 2009-07-08 11:54:45.000 189 36200.49 1058.03 1627.60 36252.16 2009-07-08 11:54:46.000 189 36200.50 1058.02 1627.62 88888.00 2009-07-08 11:54:47.000 189 36200.48 1058.02 1627.63 88888.00 2009-07-08 11:54:48.000 189 36200.48 1058.01 1627.65 88888.00 2009-07-08 11:54:49.000 189 36200.45 1058.04 1627.66 88888.00 2009-07-08 11:54:50.000 189 36200.47 1058.05 1627.65 36252.20 2009-07-08 11:54:51.000 189 36200.47 1058.08 1627.70 88888.00 2009-07-08 11:54:52.000 189 36200.44 1058.04 1627.72 88888.00 2009-07-08 11:54:53.000 189 36200.44 1058.06 1627.71 88888.00 2009-07-08 11:54:54.000 189 36200.44 1058.05 1627.72 88888.00 2009-07-08 11:54:55.000 189 36200.43 1058.02 1627.72 36252.19 2009-07-08 11:54:56.000 189 36200.41 1058.02 1627.72 88888.00 2009-07-08 11:54:57.000 189 36200.42 1058.04 1627.73 88888.00 2009-07-08 11:54:58.000 189 36200.40 1058.01 1627.66 88888.00 2009-07-08 11:54:59.000 189 36200.40 1058.02 1627.69 88888.00 2009-07-08 11:55:00.000 189 36200.41 1058.06 1627.72 36252.10 2009-07-08 11:55:01.000 189 36200.41 1058.05 1627.74 88888.00 2009-07-08 11:55:02.000 189 36200.40 1058.01 1627.76 88888.00 2009-07-08 11:55:03.000 189 36200.33 1057.97 1627.74 88888.00 2009-07-08 11:55:04.000 189 36200.33 1057.98 1627.79 88888.00 2009-07-08 11:55:05.000 189 36200.38 1057.98 1627.70 36252.06 2009-07-08 11:55:06.000 189 36200.39 1058.05 1627.73 88888.00 2009-07-08 11:55:07.000 189 36200.43 1058.00 1627.72 88888.00 2009-07-08 11:55:08.000 189 36200.39 1057.96 1627.70 88888.00 2009-07-08 11:55:09.000 189 36200.39 1057.96 1627.68 88888.00 2009-07-08 11:55:10.000 189 36200.40 1057.95 1627.68 36252.04 2009-07-08 11:55:11.000 189 36200.43 1057.96 1627.70 88888.00 2009-07-08 11:55:12.000 189 36200.41 1058.02 1627.73 88888.00 2009-07-08 11:55:13.000 189 36200.37 1058.02 1627.68 88888.00 2009-07-08 11:55:14.000 189 36200.35 1057.98 1627.68 88888.00 2009-07-08 11:55:15.000 189 36200.39 1057.95 1627.70 36252.01 2009-07-08 11:55:16.000 189 36200.37 1058.03 1627.75 88888.00 2009-07-08 11:55:17.000 189 36200.34 1057.97 1627.71 88888.00 2009-07-08 11:55:18.000 189 36200.33 1057.95 1627.69 88888.00 2009-07-08 11:55:19.000 189 36200.30 1057.97 1627.70 88888.00 2009-07-08 11:55:20.000 189 36200.35 1057.95 1627.66 36252.07 2009-07-08 11:55:21.000 189 36200.38 1057.95 1627.70 88888.00 2009-07-08 11:55:22.000 189 36200.35 1057.91 1627.70 88888.00 2009-07-08 11:55:23.000 189 36200.32 1057.91 1627.63 88888.00 2009-07-08 11:55:24.000 189 36200.31 1057.92 1627.65 88888.00 2009-07-08 11:55:25.000 189 36200.29 1057.93 1627.68 36252.04 2009-07-08 11:55:26.000 189 36200.31 1057.94 1627.73 88888.00 2009-07-08 11:55:27.000 189 36200.29 1057.93 1627.76 88888.00 2009-07-08 11:55:28.000 189 36200.29 1057.96 1627.71 88888.00 2009-07-08 11:55:29.000 189 36200.26 1057.94 1627.70 88888.00 2009-07-08 11:55:30.000 189 36200.28 1057.92 1627.69 36251.90 2009-07-08 11:55:31.000 189 36200.32 1057.94 1627.71 88888.00 2009-07-08 11:55:32.000 189 36200.31 1057.92 1627.77 88888.00 2009-07-08 11:55:33.000 189 36200.29 1057.89 1627.72 88888.00 2009-07-08 11:55:34.000 189 36200.29 1057.90 1627.65 88888.00 2009-07-08 11:55:35.000 189 36200.28 1057.91 1627.67 36251.94 2009-07-08 11:55:36.000 189 36200.30 1057.89 1627.66 88888.00 2009-07-08 11:55:37.000 189 36200.29 1057.88 1627.70 88888.00 2009-07-08 11:55:38.000 189 36200.32 1057.86 1627.70 88888.00 2009-07-08 11:55:39.000 189 36200.29 1057.82 1627.71 88888.00 2009-07-08 11:55:40.000 189 36200.26 1057.85 1627.74 36251.90 2009-07-08 11:55:41.000 189 36200.24 1057.87 1627.72 88888.00 2009-07-08 11:55:42.000 189 36200.29 1057.83 1627.74 88888.00 2009-07-08 11:55:43.000 189 36200.29 1057.81 1627.75 88888.00 2009-07-08 11:55:44.000 189 36200.29 1057.80 1627.75 88888.00 2009-07-08 11:55:45.000 189 36200.33 1057.78 1627.69 36251.99 2009-07-08 11:55:46.000 189 36200.27 1057.84 1627.74 88888.00 2009-07-08 11:55:47.000 189 36200.26 1057.84 1627.73 88888.00 2009-07-08 11:55:48.000 189 36200.29 1057.81 1627.74 88888.00 2009-07-08 11:55:49.000 189 36200.30 1057.79 1627.69 88888.00 2009-07-08 11:55:50.000 189 36200.31 1057.76 1627.68 36251.79 2009-07-08 11:55:51.000 189 36200.32 1057.76 1627.69 88888.00 2009-07-08 11:55:52.000 189 36200.32 1057.77 1627.72 88888.00 2009-07-08 11:55:53.000 189 36200.30 1057.75 1627.72 88888.00 2009-07-08 11:55:54.000 189 36200.29 1057.75 1627.69 88888.00 2009-07-08 11:55:55.000 189 36200.31 1057.71 1627.64 36251.92 2009-07-08 11:55:56.000 189 36200.32 1057.71 1627.63 88888.00 2009-07-08 11:55:57.000 189 36200.29 1057.74 1627.64 88888.00 2009-07-08 11:55:58.000 189 36200.28 1057.73 1627.64 88888.00 2009-07-08 11:55:59.000 189 36200.30 1057.69 1627.64 88888.00 2009-07-08 11:56:00.000 189 36200.33 1057.65 1627.58 36252.02 2009-07-08 11:56:01.000 189 36200.32 1057.69 1627.60 88888.00 2009-07-08 11:56:02.000 189 36200.30 1057.69 1627.63 88888.00 2009-07-08 11:56:03.000 189 36200.32 1057.68 1627.62 88888.00 2009-07-08 11:56:04.000 189 36200.33 1057.64 1627.62 88888.00 2009-07-08 11:56:05.000 189 36200.30 1057.67 1627.60 36252.03 2009-07-08 11:56:06.000 189 36200.31 1057.71 1627.60 88888.00 2009-07-08 11:56:07.000 189 36200.34 1057.69 1627.60 88888.00 2009-07-08 11:56:08.000 189 36200.29 1057.69 1627.62 88888.00 2009-07-08 11:56:09.000 189 36200.29 1057.65 1627.63 88888.00 2009-07-08 11:56:10.000 189 36200.33 1057.65 1627.65 36252.06 2009-07-08 11:56:11.000 189 36200.31 1057.66 1627.69 88888.00 2009-07-08 11:56:12.000 189 36200.32 1057.64 1627.66 88888.00 2009-07-08 11:56:13.000 189 36200.31 1057.65 1627.64 88888.00 2009-07-08 11:56:14.000 189 36200.29 1057.67 1627.65 88888.00 2009-07-08 11:56:15.000 189 36200.34 1057.61 1627.63 36252.00 2009-07-08 11:56:16.000 189 36200.32 1057.63 1627.66 88888.00 2009-07-08 11:56:17.000 189 36200.29 1057.68 1627.67 88888.00 2009-07-08 11:56:18.000 189 36200.32 1057.61 1627.64 88888.00 2009-07-08 11:56:19.000 189 36200.34 1057.62 1627.63 88888.00 2009-07-08 11:56:20.000 189 36200.35 1057.62 1627.62 36251.98 2009-07-08 11:56:21.000 189 36200.38 1057.67 1627.60 88888.00 2009-07-08 11:56:22.000 189 36200.40 1057.64 1627.57 88888.00 2009-07-08 11:56:23.000 189 36200.39 1057.60 1627.56 88888.00 2009-07-08 11:56:24.000 189 36200.40 1057.59 1627.56 88888.00 2009-07-08 11:56:25.000 189 36200.40 1057.59 1627.54 36251.96 2009-07-08 11:56:26.000 189 36200.42 1057.65 1627.54 88888.00 2009-07-08 11:56:27.000 189 36200.40 1057.64 1627.58 88888.00 2009-07-08 11:56:28.000 189 36200.39 1057.59 1627.54 88888.00 2009-07-08 11:56:29.000 189 36200.37 1057.58 1627.53 88888.00 2009-07-08 11:56:30.000 189 36200.38 1057.61 1627.55 36252.08 2009-07-08 11:56:31.000 189 36200.41 1057.61 1627.58 88888.00 2009-07-08 11:56:32.000 189 36200.40 1057.61 1627.53 88888.00 2009-07-08 11:56:33.000 189 36200.42 1057.60 1627.49 88888.00 2009-07-08 11:56:34.000 189 36200.42 1057.60 1627.51 88888.00 2009-07-08 11:56:35.000 189 36200.44 1057.61 1627.52 36252.04 2009-07-08 11:56:36.000 189 36200.42 1057.57 1627.56 88888.00 2009-07-08 11:56:37.000 189 36200.42 1057.55 1627.57 88888.00 2009-07-08 11:56:38.000 189 36200.43 1057.51 1627.54 88888.00 2009-07-08 11:56:39.000 189 36200.45 1057.47 1627.49 88888.00 2009-07-08 11:56:40.000 189 36200.43 1057.50 1627.51 36252.03 2009-07-08 11:56:41.000 189 36200.46 1057.52 1627.52 88888.00 2009-07-08 11:56:42.000 189 36200.44 1057.55 1627.53 88888.00 2009-07-08 11:56:43.000 189 36200.43 1057.52 1627.52 88888.00 2009-07-08 11:56:44.000 189 36200.44 1057.53 1627.51 88888.00 2009-07-08 11:56:45.000 189 36200.43 1057.56 1627.50 36252.07 2009-07-08 11:56:46.000 189 36200.42 1057.53 1627.53 88888.00 2009-07-08 11:56:47.000 189 36200.43 1057.49 1627.52 88888.00 2009-07-08 11:56:48.000 189 36200.44 1057.47 1627.51 88888.00 2009-07-08 11:56:49.000 189 36200.40 1057.48 1627.52 88888.00 2009-07-08 11:56:50.000 189 36200.37 1057.52 1627.55 36251.95 2009-07-08 11:56:51.000 189 36200.42 1057.49 1627.55 88888.00 2009-07-08 11:56:52.000 189 36200.47 1057.46 1627.54 88888.00 2009-07-08 11:56:53.000 189 36200.46 1057.43 1627.50 88888.00 2009-07-08 11:56:54.000 189 36200.47 1057.40 1627.45 88888.00 2009-07-08 11:56:55.000 189 36200.47 1057.40 1627.49 36252.09 2009-07-08 11:56:56.000 189 36200.45 1057.45 1627.52 88888.00 2009-07-08 11:56:57.000 189 36200.46 1057.45 1627.49 88888.00 2009-07-08 11:56:58.000 189 36200.51 1057.46 1627.44 88888.00 2009-07-08 11:56:59.000 189 36200.52 1057.42 1627.41 88888.00 2009-07-08 11:57:00.000 189 36200.49 1057.42 1627.45 36252.07 2009-07-08 11:57:01.000 189 36200.51 1057.45 1627.45 88888.00 2009-07-08 11:57:02.000 189 36200.50 1057.42 1627.44 88888.00 2009-07-08 11:57:03.000 189 36200.49 1057.38 1627.37 88888.00 2009-07-08 11:57:04.000 189 36200.50 1057.37 1627.40 88888.00 2009-07-08 11:57:05.000 189 36200.50 1057.45 1627.46 36252.16 2009-07-08 11:57:06.000 189 36200.56 1057.41 1627.44 88888.00 2009-07-08 11:57:07.000 189 36200.57 1057.40 1627.37 88888.00 2009-07-08 11:57:08.000 189 36200.53 1057.39 1627.37 88888.00 2009-07-08 11:57:09.000 189 36200.54 1057.41 1627.38 88888.00 2009-07-08 11:57:10.000 189 36200.57 1057.41 1627.38 36252.18 2009-07-08 11:57:11.000 189 36200.52 1057.49 1627.43 88888.00 2009-07-08 11:57:12.000 189 36200.52 1057.45 1627.45 88888.00 2009-07-08 11:57:13.000 189 36200.53 1057.44 1627.49 88888.00 2009-07-08 11:57:14.000 189 36200.58 1057.44 1627.43 88888.00 2009-07-08 11:57:15.000 189 36200.59 1057.39 1627.44 36252.14 2009-07-08 11:57:16.000 189 36200.60 1057.39 1627.42 88888.00 2009-07-08 11:57:17.000 189 36200.62 1057.43 1627.43 88888.00 2009-07-08 11:57:18.000 189 36200.56 1057.41 1627.43 88888.00 2009-07-08 11:57:19.000 189 36200.57 1057.38 1627.43 88888.00 2009-07-08 11:57:20.000 189 36200.61 1057.38 1627.43 36252.20 2009-07-08 11:57:21.000 189 36200.60 1057.37 1627.46 88888.00 2009-07-08 11:57:22.000 189 36200.61 1057.35 1627.45 88888.00 2009-07-08 11:57:23.000 189 36200.61 1057.30 1627.45 88888.00 2009-07-08 11:57:24.000 189 36200.60 1057.32 1627.44 88888.00 2009-07-08 11:57:25.000 189 36200.58 1057.39 1627.42 36252.22 2009-07-08 11:57:26.000 189 36200.57 1057.36 1627.38 88888.00 2009-07-08 11:57:27.000 189 36200.59 1057.33 1627.42 88888.00 2009-07-08 11:57:28.000 189 36200.61 1057.31 1627.45 88888.00 2009-07-08 11:57:29.000 189 36200.60 1057.29 1627.43 88888.00 2009-07-08 11:57:30.000 189 36200.60 1057.30 1627.40 36252.21 2009-07-08 11:57:31.000 189 36200.57 1057.34 1627.43 88888.00 2009-07-08 11:57:32.000 189 36200.61 1057.29 1627.42 88888.00 2009-07-08 11:57:33.000 189 36200.62 1057.29 1627.38 88888.00 2009-07-08 11:57:34.000 189 36200.63 1057.29 1627.34 88888.00 2009-07-08 11:57:35.000 189 36200.61 1057.30 1627.38 36252.18 2009-07-08 11:57:36.000 189 36200.60 1057.32 1627.44 88888.00 2009-07-08 11:57:37.000 189 36200.61 1057.34 1627.45 88888.00 2009-07-08 11:57:38.000 189 36200.58 1057.32 1627.45 88888.00 2009-07-08 11:57:39.000 189 36200.57 1057.28 1627.43 88888.00 2009-07-08 11:57:40.000 189 36200.55 1057.29 1627.46 36252.19 2009-07-08 11:57:41.000 189 36200.56 1057.33 1627.47 88888.00 2009-07-08 11:57:42.000 189 36200.55 1057.34 1627.48 88888.00 2009-07-08 11:57:43.000 189 36200.54 1057.31 1627.47 88888.00 2009-07-08 11:57:44.000 189 36200.52 1057.30 1627.46 88888.00 2009-07-08 11:57:45.000 189 36200.50 1057.34 1627.48 36252.06 2009-07-08 11:57:46.000 189 36200.53 1057.33 1627.50 88888.00 2009-07-08 11:57:47.000 189 36200.53 1057.27 1627.49 88888.00 2009-07-08 11:57:48.000 189 36200.54 1057.21 1627.45 88888.00 2009-07-08 11:57:49.000 189 36200.52 1057.24 1627.43 88888.00 2009-07-08 11:57:50.000 189 36200.52 1057.25 1627.41 36252.08 2009-07-08 11:57:51.000 189 36200.52 1057.27 1627.43 88888.00 2009-07-08 11:57:52.000 189 36200.51 1057.26 1627.41 88888.00 2009-07-08 11:57:53.000 189 36200.52 1057.23 1627.41 88888.00 2009-07-08 11:57:54.000 189 36200.52 1057.28 1627.39 88888.00 2009-07-08 11:57:55.000 189 36200.52 1057.26 1627.39 36252.21 2009-07-08 11:57:56.000 189 36200.53 1057.22 1627.41 88888.00 2009-07-08 11:57:57.000 189 36200.49 1057.20 1627.44 88888.00 2009-07-08 11:57:58.000 189 36200.51 1057.16 1627.40 88888.00 2009-07-08 11:57:59.000 189 36200.52 1057.18 1627.39 88888.00 2009-07-08 11:58:00.000 189 36200.52 1057.17 1627.40 36252.22 2009-07-08 11:58:01.000 189 36200.50 1057.23 1627.43 88888.00 2009-07-08 11:58:02.000 189 36200.50 1057.24 1627.44 88888.00 2009-07-08 11:58:03.000 189 36200.52 1057.23 1627.43 88888.00 2009-07-08 11:58:04.000 189 36200.46 1057.18 1627.42 88888.00 2009-07-08 11:58:05.000 189 36200.48 1057.15 1627.44 36252.06 2009-07-08 11:58:06.000 189 36200.50 1057.18 1627.43 88888.00 2009-07-08 11:58:07.000 189 36200.47 1057.18 1627.42 88888.00 2009-07-08 11:58:08.000 189 36200.46 1057.16 1627.44 88888.00 2009-07-08 11:58:09.000 189 36200.48 1057.17 1627.44 88888.00 2009-07-08 11:58:10.000 189 36200.51 1057.18 1627.43 36251.98 2009-07-08 11:58:11.000 189 36200.51 1057.19 1627.43 88888.00 2009-07-08 11:58:12.000 189 36200.49 1057.19 1627.42 88888.00 2009-07-08 11:58:13.000 189 36200.49 1057.19 1627.38 88888.00 2009-07-08 11:58:14.000 189 36200.53 1057.18 1627.43 88888.00 2009-07-08 11:58:15.000 189 36200.46 1057.18 1627.42 36252.10 2009-07-08 11:58:16.000 189 36200.45 1057.15 1627.39 88888.00 2009-07-08 11:58:17.000 189 36200.49 1057.15 1627.41 88888.00 2009-07-08 11:58:18.000 189 36200.47 1057.14 1627.42 88888.00 2009-07-08 11:58:19.000 189 36200.47 1057.12 1627.43 88888.00 2009-07-08 11:58:20.000 189 36200.48 1057.11 1627.44 36252.10 2009-07-08 11:58:21.000 189 36200.48 1057.08 1627.42 88888.00 2009-07-08 11:58:22.000 189 36200.47 1057.07 1627.43 88888.00 2009-07-08 11:58:23.000 189 36200.45 1057.08 1627.45 88888.00 2009-07-08 11:58:24.000 189 36200.49 1057.04 1627.38 88888.00 2009-07-08 11:58:25.000 189 36200.49 1057.02 1627.35 36252.06 2009-07-08 11:58:26.000 189 36200.46 1057.07 1627.40 88888.00 2009-07-08 11:58:27.000 189 36200.47 1057.03 1627.38 88888.00 2009-07-08 11:58:28.000 189 36200.44 1057.02 1627.38 88888.00 2009-07-08 11:58:29.000 189 36200.42 1057.05 1627.40 88888.00 2009-07-08 11:58:30.000 189 36200.38 1057.05 1627.39 36252.03 2009-07-08 11:58:31.000 189 36200.40 1057.04 1627.39 88888.00 2009-07-08 11:58:32.000 189 36200.44 1057.02 1627.40 88888.00 2009-07-08 11:58:33.000 189 36200.43 1056.96 1627.33 88888.00 2009-07-08 11:58:34.000 189 36200.41 1056.98 1627.33 88888.00 2009-07-08 11:58:35.000 189 36200.41 1057.02 1627.34 36252.09 2009-07-08 11:58:36.000 189 36200.41 1057.02 1627.35 88888.00 2009-07-08 11:58:37.000 189 36200.36 1057.01 1627.38 88888.00 2009-07-08 11:58:38.000 189 36200.36 1056.98 1627.30 88888.00 2009-07-08 11:58:39.000 189 36200.34 1056.92 1627.28 88888.00 2009-07-08 11:58:40.000 189 36200.36 1056.95 1627.30 36252.10 2009-07-08 11:58:41.000 189 36200.35 1056.96 1627.28 88888.00 2009-07-08 11:58:42.000 189 36200.32 1056.94 1627.27 88888.00 2009-07-08 11:58:43.000 189 36200.37 1056.93 1627.27 88888.00 2009-07-08 11:58:44.000 189 36200.36 1056.89 1627.29 88888.00 2009-07-08 11:58:45.000 189 36200.36 1056.90 1627.28 36251.85 2009-07-08 11:58:46.000 189 36200.35 1056.92 1627.33 88888.00 2009-07-08 11:58:47.000 189 36200.33 1056.91 1627.34 88888.00 2009-07-08 11:58:48.000 189 36200.33 1056.88 1627.28 88888.00 2009-07-08 11:58:49.000 189 36200.32 1056.90 1627.34 88888.00 2009-07-08 11:58:50.000 189 36200.31 1056.85 1627.29 36252.01 2009-07-08 11:58:51.000 189 36200.30 1056.86 1627.30 88888.00 2009-07-08 11:58:52.000 189 36200.27 1056.86 1627.38 88888.00 2009-07-08 11:58:53.000 189 36200.27 1056.84 1627.30 88888.00 2009-07-08 11:58:54.000 189 36200.30 1056.81 1627.22 88888.00 2009-07-08 11:58:55.000 189 36200.31 1056.80 1627.25 36251.94 2009-07-08 11:58:56.000 189 36200.31 1056.87 1627.29 88888.00 2009-07-08 11:58:57.000 189 36200.29 1056.91 1627.30 88888.00 2009-07-08 11:58:58.000 189 36200.30 1056.88 1627.25 88888.00 2009-07-08 11:58:59.000 189 36200.31 1056.85 1627.23 88888.00 2009-07-08 11:59:00.000 189 36200.32 1056.80 1627.24 36251.97 2009-07-08 11:59:01.000 189 36200.32 1056.83 1627.31 88888.00 2009-07-08 11:59:02.000 189 36200.33 1056.87 1627.30 88888.00 2009-07-08 11:59:03.000 189 36200.28 1056.86 1627.28 88888.00 2009-07-08 11:59:04.000 189 36200.26 1056.82 1627.29 88888.00 2009-07-08 11:59:05.000 189 36200.23 1056.80 1627.30 36251.99 2009-07-08 11:59:06.000 189 36200.26 1056.79 1627.34 88888.00 2009-07-08 11:59:07.000 189 36200.32 1056.77 1627.32 88888.00 2009-07-08 11:59:08.000 189 36200.30 1056.77 1627.28 88888.00 2009-07-08 11:59:09.000 189 36200.30 1056.77 1627.29 88888.00 2009-07-08 11:59:10.000 189 36200.31 1056.75 1627.27 36251.91 2009-07-08 11:59:11.000 189 36200.26 1056.80 1627.30 88888.00 2009-07-08 11:59:12.000 189 36200.29 1056.78 1627.31 88888.00 2009-07-08 11:59:13.000 189 36200.32 1056.75 1627.23 88888.00 2009-07-08 11:59:14.000 189 36200.28 1056.74 1627.21 88888.00 2009-07-08 11:59:15.000 189 36200.23 1056.70 1627.33 36251.75 2009-07-08 11:59:16.000 189 36200.24 1056.73 1627.41 88888.00 2009-07-08 11:59:17.000 189 36200.24 1056.79 1627.30 88888.00 2009-07-08 11:59:18.000 189 36200.22 1056.76 1627.33 88888.00 2009-07-08 11:59:19.000 189 36200.23 1056.74 1627.31 88888.00 2009-07-08 11:59:20.000 189 36200.22 1056.74 1627.38 36251.77 2009-07-08 11:59:21.000 189 36200.22 1056.74 1627.43 88888.00 2009-07-08 11:59:22.000 189 36200.18 1056.72 1627.38 88888.00 2009-07-08 11:59:23.000 189 36200.19 1056.69 1627.31 88888.00 2009-07-08 11:59:24.000 189 36200.19 1056.74 1627.37 88888.00 2009-07-08 11:59:25.000 189 36200.19 1056.75 1627.37 36251.93 2009-07-08 11:59:26.000 189 36200.21 1056.75 1627.33 88888.00 2009-07-08 11:59:27.000 189 36200.21 1056.77 1627.37 88888.00 2009-07-08 11:59:28.000 189 36200.20 1056.71 1627.35 88888.00 2009-07-08 11:59:29.000 189 36200.19 1056.66 1627.31 88888.00 2009-07-08 11:59:30.000 189 36200.14 1056.68 1627.32 36251.85 2009-07-08 11:59:31.000 189 36200.14 1056.73 1627.35 88888.00 2009-07-08 11:59:32.000 189 36200.16 1056.68 1627.37 88888.00 2009-07-08 11:59:33.000 189 36200.16 1056.65 1627.35 88888.00 2009-07-08 11:59:34.000 189 36200.19 1056.65 1627.29 88888.00 2009-07-08 11:59:35.000 189 36200.17 1056.66 1627.26 36251.80 2009-07-08 11:59:36.000 189 36200.13 1056.67 1627.30 88888.00 2009-07-08 11:59:37.000 189 36200.12 1056.66 1627.27 88888.00 2009-07-08 11:59:38.000 189 36200.11 1056.61 1627.21 88888.00 2009-07-08 11:59:39.000 189 36200.07 1056.64 1627.25 88888.00 2009-07-08 11:59:40.000 189 36200.05 1056.66 1627.27 36251.72 2009-07-08 11:59:41.000 189 36200.07 1056.67 1627.28 88888.00 2009-07-08 11:59:42.000 189 36200.10 1056.67 1627.27 88888.00 2009-07-08 11:59:43.000 189 36200.08 1056.68 1627.28 88888.00 2009-07-08 11:59:44.000 189 36200.10 1056.66 1627.30 88888.00 2009-07-08 11:59:45.000 189 36200.08 1056.68 1627.33 36251.65 2009-07-08 11:59:46.000 189 36200.06 1056.71 1627.31 88888.00 2009-07-08 11:59:47.000 189 36200.04 1056.71 1627.28 88888.00 2009-07-08 11:59:48.000 189 36200.04 1056.66 1627.29 88888.00 2009-07-08 11:59:49.000 189 36200.06 1056.64 1627.30 88888.00 2009-07-08 11:59:50.000 189 36200.09 1056.60 1627.30 36251.60 2009-07-08 11:59:51.000 189 36200.08 1056.66 1627.30 88888.00 2009-07-08 11:59:52.000 189 36200.02 1056.66 1627.33 88888.00 2009-07-08 11:59:53.000 189 36199.97 1056.65 1627.37 88888.00 2009-07-08 11:59:54.000 189 36199.98 1056.64 1627.30 88888.00 2009-07-08 11:59:55.000 189 36200.00 1056.64 1627.26 36251.52 2009-07-08 11:59:56.000 189 36200.03 1056.61 1627.27 88888.00 2009-07-08 11:59:57.000 189 36200.01 1056.64 1627.31 88888.00 2009-07-08 11:59:58.000 189 36199.98 1056.63 1627.33 88888.00 2009-07-08 11:59:59.000 189 36199.96 1056.62 1627.32 88888.00 2009-07-08 12:00:00.000 189 36200.02 1056.62 1627.28 36251.61 2009-07-08 12:00:01.000 189 36200.01 1056.63 1627.25 88888.00 2009-07-08 12:00:02.000 189 36200.02 1056.62 1627.21 88888.00 2009-07-08 12:00:03.000 189 36200.02 1056.58 1627.21 88888.00 2009-07-08 12:00:04.000 189 36200.01 1056.55 1627.20 88888.00 2009-07-08 12:00:05.000 189 36200.00 1056.54 1627.20 36251.64 2009-07-08 12:00:06.000 189 36200.00 1056.58 1627.22 88888.00 2009-07-08 12:00:07.000 189 36199.98 1056.61 1627.20 88888.00 2009-07-08 12:00:08.000 189 36199.99 1056.57 1627.18 88888.00 2009-07-08 12:00:09.000 189 36199.97 1056.55 1627.16 88888.00 2009-07-08 12:00:10.000 189 36199.94 1056.57 1627.16 36251.57 2009-07-08 12:00:11.000 189 36199.93 1056.56 1627.13 88888.00 2009-07-08 12:00:12.000 189 36199.93 1056.55 1627.14 88888.00 2009-07-08 12:00:13.000 189 36199.95 1056.50 1627.15 88888.00 2009-07-08 12:00:14.000 189 36199.95 1056.50 1627.14 88888.00 2009-07-08 12:00:15.000 189 36199.94 1056.49 1627.14 36251.57 2009-07-08 12:00:16.000 189 36199.96 1056.51 1627.17 88888.00 2009-07-08 12:00:17.000 189 36199.98 1056.51 1627.17 88888.00 2009-07-08 12:00:18.000 189 36200.01 1056.50 1627.12 88888.00 2009-07-08 12:00:19.000 189 36199.97 1056.51 1627.12 88888.00 2009-07-08 12:00:20.000 189 36199.94 1056.52 1627.12 36251.56 2009-07-08 12:00:21.000 189 36199.95 1056.51 1627.14 88888.00 2009-07-08 12:00:22.000 189 36199.93 1056.51 1627.16 88888.00 2009-07-08 12:00:23.000 189 36199.93 1056.51 1627.12 88888.00 2009-07-08 12:00:24.000 189 36199.90 1056.48 1627.12 88888.00 2009-07-08 12:00:25.000 189 36199.93 1056.43 1627.10 36251.48 2009-07-08 12:00:26.000 189 36199.96 1056.46 1627.12 88888.00 2009-07-08 12:00:27.000 189 36199.93 1056.44 1627.10 88888.00 2009-07-08 12:00:28.000 189 36199.91 1056.41 1627.07 88888.00 2009-07-08 12:00:29.000 189 36199.92 1056.39 1627.01 88888.00 2009-07-08 12:00:30.000 189 36199.96 1056.37 1627.02 36251.39 2009-07-08 12:00:31.000 189 36199.96 1056.38 1627.12 88888.00 2009-07-08 12:00:32.000 189 36199.99 1056.37 1627.12 88888.00 2009-07-08 12:00:33.000 189 36200.01 1056.35 1627.06 88888.00 2009-07-08 12:00:34.000 189 36199.99 1056.36 1627.07 88888.00 2009-07-08 12:00:35.000 189 36199.99 1056.37 1627.10 36251.56 2009-07-08 12:00:36.000 189 36199.95 1056.42 1627.12 88888.00 2009-07-08 12:00:37.000 189 36199.98 1056.37 1627.04 88888.00 2009-07-08 12:00:38.000 189 36200.00 1056.35 1627.07 88888.00 2009-07-08 12:00:39.000 189 36200.02 1056.33 1627.03 88888.00 2009-07-08 12:00:40.000 189 36200.00 1056.33 1627.03 36251.64 2009-07-08 12:00:41.000 189 36199.99 1056.33 1627.04 88888.00 2009-07-08 12:00:42.000 189 36200.00 1056.32 1627.07 88888.00 2009-07-08 12:00:43.000 189 36199.95 1056.30 1627.04 88888.00 2009-07-08 12:00:44.000 189 36199.96 1056.28 1627.03 88888.00 2009-07-08 12:00:45.000 189 36199.94 1056.33 1627.07 36251.60 2009-07-08 12:00:46.000 189 36199.95 1056.34 1627.04 88888.00 2009-07-08 12:00:47.000 189 36199.95 1056.34 1627.05 88888.00 2009-07-08 12:00:48.000 189 36199.96 1056.33 1627.03 88888.00 2009-07-08 12:00:49.000 189 36199.99 1056.35 1627.07 88888.00 2009-07-08 12:00:50.000 189 36199.98 1056.34 1627.08 36251.55 2009-07-08 12:00:51.000 189 36199.98 1056.39 1627.07 88888.00 2009-07-08 12:00:52.000 189 36199.98 1056.39 1627.04 88888.00 2009-07-08 12:00:53.000 189 36200.01 1056.34 1627.03 88888.00 2009-07-08 12:00:54.000 189 36200.00 1056.38 1627.02 88888.00 2009-07-08 12:00:55.000 189 36199.94 1056.38 1627.01 36251.59 2009-07-08 12:00:56.000 189 36199.85 1056.41 1627.00 88888.00 2009-07-08 12:00:57.000 189 36199.87 1056.36 1626.95 88888.00 2009-07-08 12:00:58.000 189 36199.84 1056.33 1626.96 88888.00 2009-07-08 12:00:59.000 189 36199.80 1056.31 1626.96 88888.00 2009-07-08 12:01:00.000 189 36199.81 1056.31 1626.99 36251.40 2009-07-08 12:01:01.000 189 36199.88 1056.30 1626.98 88888.00 2009-07-08 12:01:02.000 189 36199.86 1056.33 1626.96 88888.00 2009-07-08 12:01:03.000 189 36199.82 1056.35 1626.95 88888.00 2009-07-08 12:01:04.000 189 36199.86 1056.33 1626.91 88888.00 2009-07-08 12:01:05.000 189 36199.86 1056.36 1626.95 36251.32 2009-07-08 12:01:06.000 189 36199.88 1056.32 1626.92 88888.00 2009-07-08 12:01:07.000 189 36199.86 1056.30 1626.93 88888.00 2009-07-08 12:01:08.000 189 36199.83 1056.28 1626.92 88888.00 2009-07-08 12:01:09.000 189 36199.81 1056.26 1626.90 88888.00 2009-07-08 12:01:10.000 189 36199.81 1056.27 1626.95 36251.40 2009-07-08 12:01:11.000 189 36199.81 1056.24 1626.94 88888.00 2009-07-08 12:01:12.000 189 36199.79 1056.24 1626.95 88888.00 2009-07-08 12:01:13.000 189 36199.79 1056.24 1626.96 88888.00 2009-07-08 12:01:14.000 189 36199.81 1056.30 1626.98 88888.00 2009-07-08 12:01:15.000 189 36199.81 1056.31 1626.98 36251.37 2009-07-08 12:01:16.000 189 36199.78 1056.35 1626.97 88888.00 2009-07-08 12:01:17.000 189 36199.76 1056.33 1626.97 88888.00 2009-07-08 12:01:18.000 189 36199.80 1056.27 1626.95 88888.00 2009-07-08 12:01:19.000 189 36199.79 1056.23 1626.93 88888.00 2009-07-08 12:01:20.000 189 36199.82 1056.22 1626.95 36251.40 2009-07-08 12:01:21.000 189 36199.82 1056.25 1626.94 88888.00 2009-07-08 12:01:22.000 189 36199.82 1056.29 1626.95 88888.00 2009-07-08 12:01:23.000 189 36199.81 1056.30 1626.97 88888.00 2009-07-08 12:01:24.000 189 36199.80 1056.23 1626.96 88888.00 2009-07-08 12:01:25.000 189 36199.81 1056.21 1626.99 36251.43 2009-07-08 12:01:26.000 189 36199.81 1056.24 1627.00 88888.00 2009-07-08 12:01:27.000 189 36199.82 1056.23 1626.96 88888.00 2009-07-08 12:01:28.000 189 36199.82 1056.16 1626.91 88888.00 2009-07-08 12:01:29.000 189 36199.82 1056.17 1626.94 88888.00 2009-07-08 12:01:30.000 189 36199.83 1056.18 1626.91 36251.46 2009-07-08 12:01:31.000 189 36199.84 1056.21 1626.98 88888.00 2009-07-08 12:01:32.000 189 36199.83 1056.21 1626.93 88888.00 2009-07-08 12:01:33.000 189 36199.83 1056.20 1626.91 88888.00 2009-07-08 12:01:34.000 189 36199.85 1056.19 1626.85 88888.00 2009-07-08 12:01:35.000 189 36199.84 1056.22 1626.85 36251.37 2009-07-08 12:01:36.000 189 36199.77 1056.24 1626.88 88888.00 2009-07-08 12:01:37.000 189 36199.78 1056.19 1626.91 88888.00 2009-07-08 12:01:38.000 189 36199.83 1056.12 1626.87 88888.00 2009-07-08 12:01:39.000 189 36199.83 1056.13 1626.84 88888.00 2009-07-08 12:01:40.000 189 36199.83 1056.14 1626.88 36251.33 2009-07-08 12:01:41.000 189 36199.80 1056.16 1626.88 88888.00 2009-07-08 12:01:42.000 189 36199.81 1056.19 1626.85 88888.00 2009-07-08 12:01:43.000 189 36199.80 1056.23 1626.88 88888.00 2009-07-08 12:01:44.000 189 36199.80 1056.21 1626.90 88888.00 2009-07-08 12:01:45.000 189 36199.79 1056.20 1626.88 36251.48 2009-07-08 12:01:46.000 189 36199.79 1056.21 1626.84 88888.00 2009-07-08 12:01:47.000 189 36199.79 1056.20 1626.85 88888.00 2009-07-08 12:01:48.000 189 36199.83 1056.18 1626.84 88888.00 2009-07-08 12:01:49.000 189 36199.82 1056.16 1626.84 88888.00 2009-07-08 12:01:50.000 189 36199.81 1056.16 1626.85 36251.41 2009-07-08 12:01:51.000 189 36199.81 1056.20 1626.88 88888.00 2009-07-08 12:01:52.000 189 36199.84 1056.17 1626.83 88888.00 2009-07-08 12:01:53.000 189 36199.81 1056.16 1626.85 88888.00 2009-07-08 12:01:54.000 189 36199.77 1056.13 1626.84 88888.00 2009-07-08 12:01:55.000 189 36199.78 1056.16 1626.89 36251.38 2009-07-08 12:01:56.000 189 36199.76 1056.18 1626.92 88888.00 2009-07-08 12:01:57.000 189 36199.76 1056.20 1626.95 88888.00 2009-07-08 12:01:58.000 189 36199.74 1056.18 1626.90 88888.00 2009-07-08 12:01:59.000 189 36199.77 1056.14 1626.85 88888.00 2009-07-08 12:02:00.000 189 36199.79 1056.12 1626.87 36251.26 2009-07-08 12:02:01.000 189 36199.71 1056.21 1626.91 88888.00 2009-07-08 12:02:02.000 189 36199.68 1056.21 1626.90 88888.00 2009-07-08 12:02:03.000 189 36199.70 1056.17 1626.84 88888.00 2009-07-08 12:02:04.000 189 36199.71 1056.17 1626.83 88888.00 2009-07-08 12:02:05.000 189 36199.74 1056.20 1626.84 36251.32 2009-07-08 12:02:06.000 189 36199.77 1056.19 1626.88 88888.00 2009-07-08 12:02:07.000 189 36199.77 1056.18 1626.87 88888.00 2009-07-08 12:02:08.000 189 36199.76 1056.15 1626.81 88888.00 2009-07-08 12:02:09.000 189 36199.77 1056.15 1626.80 88888.00 2009-07-08 12:02:10.000 189 36199.75 1056.17 1626.87 36251.34 2009-07-08 12:02:11.000 189 36199.74 1056.17 1626.88 88888.00 2009-07-08 12:02:12.000 189 36199.74 1056.19 1626.88 88888.00 2009-07-08 12:02:13.000 189 36199.74 1056.18 1626.84 88888.00 2009-07-08 12:02:14.000 189 36199.73 1056.15 1626.83 88888.00 2009-07-08 12:02:15.000 189 36199.74 1056.12 1626.83 36251.18 2009-07-08 12:02:16.000 189 36199.75 1056.14 1626.83 88888.00 2009-07-08 12:02:17.000 189 36199.74 1056.12 1626.84 88888.00 2009-07-08 12:02:18.000 189 36199.70 1056.11 1626.81 88888.00 2009-07-08 12:02:19.000 189 36199.67 1056.14 1626.83 88888.00 2009-07-08 12:02:20.000 189 36199.65 1056.14 1626.88 36251.26 2009-07-08 12:02:21.000 189 36199.66 1056.17 1626.93 88888.00 2009-07-08 12:02:22.000 189 36199.70 1056.14 1626.85 88888.00 2009-07-08 12:02:23.000 189 36199.62 1056.15 1626.91 88888.00 2009-07-08 12:02:24.000 189 36199.61 1056.15 1626.88 88888.00 2009-07-08 12:02:25.000 189 36199.61 1056.13 1626.91 36251.21 2009-07-08 12:02:26.000 189 36199.60 1056.14 1626.89 88888.00 2009-07-08 12:02:27.000 189 36199.61 1056.13 1626.88 88888.00 2009-07-08 12:02:28.000 189 36199.57 1056.13 1626.90 88888.00 2009-07-08 12:02:29.000 189 36199.59 1056.11 1626.88 88888.00 2009-07-08 12:02:30.000 189 36199.57 1056.15 1626.95 36251.15 2009-07-08 12:02:31.000 189 36199.52 1056.19 1626.94 88888.00 2009-07-08 12:02:32.000 189 36199.54 1056.13 1626.89 88888.00 2009-07-08 12:02:33.000 189 36199.54 1056.13 1626.87 88888.00 2009-07-08 12:02:34.000 189 36199.51 1056.12 1626.81 88888.00 2009-07-08 12:02:35.000 189 36199.47 1056.13 1626.84 36251.22 2009-07-08 12:02:36.000 189 36199.50 1056.10 1626.84 88888.00 2009-07-08 12:02:37.000 189 36199.50 1056.11 1626.87 88888.00 2009-07-08 12:02:38.000 189 36199.48 1056.10 1626.88 88888.00 2009-07-08 12:02:39.000 189 36199.45 1056.11 1626.89 88888.00 2009-07-08 12:02:40.000 189 36199.44 1056.09 1626.89 36251.01 2009-07-08 12:02:41.000 189 36199.43 1056.11 1626.94 88888.00 2009-07-08 12:02:42.000 189 36199.46 1056.08 1626.90 88888.00 2009-07-08 12:02:43.000 189 36199.44 1056.07 1626.89 88888.00 2009-07-08 12:02:44.000 189 36199.42 1056.04 1626.90 88888.00 2009-07-08 12:02:45.000 189 36199.39 1056.12 1626.92 36251.02 2009-07-08 12:02:46.000 189 36199.42 1056.12 1626.92 88888.00 2009-07-08 12:02:47.000 189 36199.43 1056.09 1626.91 88888.00 2009-07-08 12:02:48.000 189 36199.37 1056.07 1626.90 88888.00 2009-07-08 12:02:49.000 189 36199.38 1056.00 1626.83 88888.00 2009-07-08 12:02:50.000 189 36199.36 1056.02 1626.84 36251.08 2009-07-08 12:02:51.000 189 36199.35 1056.04 1626.82 88888.00 2009-07-08 12:02:52.000 189 36199.38 1056.05 1626.83 88888.00 2009-07-08 12:02:53.000 189 36199.36 1056.01 1626.83 88888.00 2009-07-08 12:02:54.000 189 36199.35 1056.01 1626.82 88888.00 2009-07-08 12:02:55.000 189 36199.35 1055.98 1626.77 36250.82 2009-07-08 12:02:56.000 189 36199.34 1055.98 1626.81 88888.00 2009-07-08 12:02:57.000 189 36199.33 1055.97 1626.85 88888.00 2009-07-08 12:02:58.000 189 36199.33 1055.99 1626.84 88888.00 2009-07-08 12:02:59.000 189 36199.33 1055.98 1626.82 88888.00 2009-07-08 12:03:00.000 189 36199.29 1056.00 1626.83 36251.01 2009-07-08 12:03:01.000 189 36199.27 1056.00 1626.88 88888.00 2009-07-08 12:03:02.000 189 36199.31 1055.99 1626.87 88888.00 2009-07-08 12:03:03.000 189 36199.29 1055.96 1626.88 88888.00 2009-07-08 12:03:04.000 189 36199.28 1055.94 1626.83 88888.00 2009-07-08 12:03:05.000 189 36199.28 1055.93 1626.88 36250.76 2009-07-08 12:03:06.000 189 36199.30 1055.96 1626.88 88888.00 2009-07-08 12:03:07.000 189 36199.30 1055.93 1626.81 88888.00 2009-07-08 12:03:08.000 189 36199.29 1055.95 1626.80 88888.00 2009-07-08 12:03:09.000 189 36199.25 1055.98 1626.84 88888.00 2009-07-08 12:03:10.000 189 36199.26 1055.99 1626.88 36250.85 2009-07-08 12:03:11.000 189 36199.25 1055.99 1626.87 88888.00 2009-07-08 12:03:12.000 189 36199.28 1055.99 1626.80 88888.00 2009-07-08 12:03:13.000 189 36199.28 1055.93 1626.72 88888.00 2009-07-08 12:03:14.000 189 36199.26 1055.96 1626.72 88888.00 2009-07-08 12:03:15.000 189 36199.25 1056.00 1626.71 36250.84 2009-07-08 12:03:16.000 189 36199.24 1055.97 1626.73 88888.00 2009-07-08 12:03:17.000 189 36199.21 1055.96 1626.80 88888.00 2009-07-08 12:03:18.000 189 36199.18 1055.95 1626.77 88888.00 2009-07-08 12:03:19.000 189 36199.16 1055.99 1626.79 88888.00 2009-07-08 12:03:20.000 189 36199.19 1055.99 1626.76 36250.69 2009-07-08 12:03:21.000 189 36199.18 1055.99 1626.77 88888.00 2009-07-08 12:03:22.000 189 36199.20 1055.94 1626.77 88888.00 2009-07-08 12:03:23.000 189 36199.21 1055.94 1626.74 88888.00 2009-07-08 12:03:24.000 189 36199.17 1055.97 1626.75 88888.00 2009-07-08 12:03:25.000 189 36199.15 1055.92 1626.76 36250.71 2009-07-08 12:03:26.000 189 36199.18 1055.87 1626.73 88888.00 2009-07-08 12:03:27.000 189 36199.19 1055.83 1626.75 88888.00 2009-07-08 12:03:28.000 189 36199.17 1055.85 1626.77 88888.00 2009-07-08 12:03:29.000 189 36199.17 1055.87 1626.77 88888.00 2009-07-08 12:03:30.000 189 36199.15 1055.88 1626.72 36250.82 2009-07-08 12:03:31.000 189 36199.12 1055.88 1626.72 88888.00 2009-07-08 12:03:32.000 189 36199.10 1055.92 1626.75 88888.00 2009-07-08 12:03:33.000 189 36199.07 1055.91 1626.71 88888.00 2009-07-08 12:03:34.000 189 36199.11 1055.89 1626.73 88888.00 2009-07-08 12:03:35.000 189 36199.15 1055.90 1626.74 36250.73 2009-07-08 12:03:36.000 189 36199.15 1055.90 1626.78 88888.00 2009-07-08 12:03:37.000 189 36199.15 1055.91 1626.78 88888.00 2009-07-08 12:03:38.000 189 36199.13 1055.92 1626.74 88888.00 2009-07-08 12:03:39.000 189 36199.12 1055.92 1626.71 88888.00 2009-07-08 12:03:40.000 189 36199.13 1055.88 1626.73 36250.75 2009-07-08 12:03:41.000 189 36199.10 1055.91 1626.79 88888.00 2009-07-08 12:03:42.000 189 36199.10 1055.92 1626.76 88888.00 2009-07-08 12:03:43.000 189 36199.09 1055.89 1626.72 88888.00 2009-07-08 12:03:44.000 189 36199.11 1055.84 1626.75 88888.00 2009-07-08 12:03:45.000 189 36199.12 1055.83 1626.75 36250.70 2009-07-08 12:03:46.000 189 36199.10 1055.85 1626.78 88888.00 2009-07-08 12:03:47.000 189 36199.10 1055.85 1626.77 88888.00 2009-07-08 12:03:48.000 189 36199.06 1055.83 1626.70 88888.00 2009-07-08 12:03:49.000 189 36199.05 1055.83 1626.68 88888.00 2009-07-08 12:03:50.000 189 36199.09 1055.86 1626.68 36250.80 2009-07-08 12:03:51.000 189 36199.09 1055.88 1626.72 88888.00 2009-07-08 12:03:52.000 189 36199.12 1055.84 1626.69 88888.00 2009-07-08 12:03:53.000 189 36199.12 1055.81 1626.63 88888.00 2009-07-08 12:03:54.000 189 36199.14 1055.79 1626.62 88888.00 2009-07-08 12:03:55.000 189 36199.14 1055.82 1626.65 36250.74 2009-07-08 12:03:56.000 189 36199.13 1055.84 1626.66 88888.00 2009-07-08 12:03:57.000 189 36199.14 1055.79 1626.65 88888.00 2009-07-08 12:03:58.000 189 36199.11 1055.77 1626.68 88888.00 2009-07-08 12:03:59.000 189 36199.08 1055.80 1626.71 88888.00 2009-07-08 12:04:00.000 189 36199.11 1055.77 1626.67 36250.72 2009-07-08 12:04:01.000 189 36199.10 1055.79 1626.69 88888.00 2009-07-08 12:04:02.000 189 36199.12 1055.78 1626.67 88888.00 2009-07-08 12:04:03.000 189 36199.11 1055.80 1626.63 88888.00 2009-07-08 12:04:04.000 189 36199.12 1055.80 1626.62 88888.00 2009-07-08 12:04:05.000 189 36199.09 1055.81 1626.65 36250.66 2009-07-08 12:04:06.000 189 36199.12 1055.80 1626.65 88888.00 2009-07-08 12:04:07.000 189 36199.12 1055.81 1626.65 88888.00 2009-07-08 12:04:08.000 189 36199.08 1055.82 1626.63 88888.00 2009-07-08 12:04:09.000 189 36199.09 1055.82 1626.57 88888.00 2009-07-08 12:04:10.000 189 36199.08 1055.81 1626.58 36250.62 2009-07-08 12:04:11.000 189 36199.07 1055.83 1626.64 88888.00 2009-07-08 12:04:12.000 189 36199.06 1055.82 1626.62 88888.00 2009-07-08 12:04:13.000 189 36199.07 1055.80 1626.62 88888.00 2009-07-08 12:04:14.000 189 36199.05 1055.81 1626.63 88888.00 2009-07-08 12:04:15.000 189 36199.01 1055.83 1626.62 36250.65 2009-07-08 12:04:16.000 189 36199.01 1055.83 1626.64 88888.00 2009-07-08 12:04:17.000 189 36198.99 1055.76 1626.63 88888.00 2009-07-08 12:04:18.000 189 36198.98 1055.76 1626.62 88888.00 2009-07-08 12:04:19.000 189 36198.99 1055.78 1626.58 88888.00 2009-07-08 12:04:20.000 189 36199.02 1055.83 1626.64 36250.71 2009-07-08 12:04:21.000 189 36199.01 1055.85 1626.69 88888.00 2009-07-08 12:04:22.000 189 36198.99 1055.84 1626.66 88888.00 2009-07-08 12:04:23.000 189 36199.01 1055.78 1626.62 88888.00 2009-07-08 12:04:24.000 189 36199.02 1055.78 1626.65 88888.00 2009-07-08 12:04:25.000 189 36199.03 1055.78 1626.67 36250.63 2009-07-08 12:04:26.000 189 36199.04 1055.77 1626.68 88888.00 2009-07-08 12:04:27.000 189 36199.01 1055.78 1626.70 88888.00 2009-07-08 12:04:28.000 189 36198.99 1055.74 1626.67 88888.00 2009-07-08 12:04:29.000 189 36199.00 1055.74 1626.65 88888.00 2009-07-08 12:04:30.000 189 36199.01 1055.74 1626.66 36250.61 2009-07-08 12:04:31.000 189 36198.99 1055.77 1626.69 88888.00 2009-07-08 12:04:32.000 189 36198.96 1055.80 1626.72 88888.00 2009-07-08 12:04:33.000 189 36198.96 1055.77 1626.68 88888.00 2009-07-08 12:04:34.000 189 36198.96 1055.72 1626.74 88888.00 2009-07-08 12:04:35.000 189 36198.91 1055.74 1626.74 36250.57 2009-07-08 12:04:36.000 189 36198.96 1055.73 1626.73 88888.00 2009-07-08 12:04:37.000 189 36198.96 1055.73 1626.70 88888.00 2009-07-08 12:04:38.000 189 36198.91 1055.75 1626.70 88888.00 2009-07-08 12:04:39.000 189 36198.91 1055.75 1626.67 88888.00 2009-07-08 12:04:40.000 189 36198.91 1055.75 1626.66 36250.44 2009-07-08 12:04:41.000 189 36198.93 1055.76 1626.67 88888.00 2009-07-08 12:04:42.000 189 36198.92 1055.74 1626.69 88888.00 2009-07-08 12:04:43.000 189 36198.85 1055.75 1626.67 88888.00 2009-07-08 12:04:44.000 189 36198.86 1055.72 1626.65 88888.00 2009-07-08 12:04:45.000 189 36198.85 1055.74 1626.66 36250.50 2009-07-08 12:04:46.000 189 36198.85 1055.76 1626.69 88888.00 2009-07-08 12:04:47.000 189 36198.85 1055.75 1626.68 88888.00 2009-07-08 12:04:48.000 189 36198.88 1055.69 1626.62 88888.00 2009-07-08 12:04:49.000 189 36198.87 1055.71 1626.60 88888.00 2009-07-08 12:04:50.000 189 36198.84 1055.73 1626.62 36250.52 2009-07-08 12:04:51.000 189 36198.82 1055.73 1626.62 88888.00 2009-07-08 12:04:52.000 189 36198.81 1055.74 1626.58 88888.00 2009-07-08 12:04:53.000 189 36198.81 1055.69 1626.54 88888.00 2009-07-08 12:04:54.000 189 36198.80 1055.69 1626.60 88888.00 2009-07-08 12:04:55.000 189 36198.78 1055.73 1626.59 36250.49 2009-07-08 12:04:56.000 189 36198.78 1055.72 1626.57 88888.00 2009-07-08 12:04:57.000 189 36198.78 1055.73 1626.57 88888.00 2009-07-08 12:04:58.000 189 36198.77 1055.74 1626.62 88888.00 2009-07-08 12:04:59.000 189 36198.83 1055.74 1626.59 88888.00 2009-07-08 12:05:00.000 189 36198.82 1055.74 1626.59 36250.39 2009-07-08 12:05:01.000 189 36198.81 1055.75 1626.62 88888.00 2009-07-08 12:05:02.000 189 36198.78 1055.71 1626.59 88888.00 2009-07-08 12:05:03.000 189 36198.76 1055.73 1626.60 88888.00 2009-07-08 12:05:04.000 189 36198.79 1055.71 1626.62 88888.00 2009-07-08 12:05:05.000 189 36198.78 1055.73 1626.65 36250.45 2009-07-08 12:05:06.000 189 36198.76 1055.74 1626.67 88888.00 2009-07-08 12:05:07.000 189 36198.79 1055.72 1626.65 88888.00 2009-07-08 12:05:08.000 189 36198.74 1055.71 1626.64 88888.00 2009-07-08 12:05:09.000 189 36198.75 1055.69 1626.62 88888.00 2009-07-08 12:05:10.000 189 36198.75 1055.74 1626.59 36250.33 2009-07-08 12:05:11.000 189 36198.76 1055.76 1626.63 88888.00 2009-07-08 12:05:12.000 189 36198.78 1055.73 1626.59 88888.00 2009-07-08 12:05:13.000 189 36198.79 1055.74 1626.54 88888.00 2009-07-08 12:05:14.000 189 36198.75 1055.74 1626.56 88888.00 2009-07-08 12:05:15.000 189 36198.73 1055.76 1626.59 36250.26 2009-07-08 12:05:16.000 189 36198.75 1055.77 1626.59 88888.00 2009-07-08 12:05:17.000 189 36198.72 1055.75 1626.60 88888.00 2009-07-08 12:05:18.000 189 36198.70 1055.76 1626.60 88888.00 2009-07-08 12:05:19.000 189 36198.70 1055.75 1626.62 88888.00 2009-07-08 12:05:20.000 189 36198.67 1055.76 1626.65 36250.39 2009-07-08 12:05:21.000 189 36198.69 1055.74 1626.65 88888.00 2009-07-08 12:05:22.000 189 36198.71 1055.74 1626.64 88888.00 2009-07-08 12:05:23.000 189 36198.71 1055.73 1626.62 88888.00 2009-07-08 12:05:24.000 189 36198.70 1055.71 1626.57 88888.00 2009-07-08 12:05:25.000 189 36198.72 1055.67 1626.55 36250.34 2009-07-08 12:05:26.000 189 36198.72 1055.66 1626.58 88888.00 2009-07-08 12:05:27.000 189 36198.70 1055.67 1626.51 88888.00 2009-07-08 12:05:28.000 189 36198.70 1055.66 1626.56 88888.00 2009-07-08 12:05:29.000 189 36198.71 1055.67 1626.58 88888.00 2009-07-08 12:05:30.000 189 36198.67 1055.67 1626.58 36250.18 2009-07-08 12:05:31.000 189 36198.68 1055.69 1626.59 88888.00 2009-07-08 12:05:32.000 189 36198.68 1055.71 1626.60 88888.00 2009-07-08 12:05:33.000 189 36198.67 1055.68 1626.53 88888.00 2009-07-08 12:05:34.000 189 36198.71 1055.68 1626.50 88888.00 2009-07-08 12:05:35.000 189 36198.72 1055.69 1626.54 36250.25 2009-07-08 12:05:36.000 189 36198.71 1055.68 1626.57 88888.00 2009-07-08 12:05:37.000 189 36198.70 1055.69 1626.53 88888.00 2009-07-08 12:05:38.000 189 36198.69 1055.68 1626.51 88888.00 2009-07-08 12:05:39.000 189 36198.70 1055.61 1626.49 88888.00 2009-07-08 12:05:40.000 189 36198.67 1055.65 1626.48 36250.32 2009-07-08 12:05:41.000 189 36198.70 1055.63 1626.48 88888.00 2009-07-08 12:05:42.000 189 36198.70 1055.65 1626.56 88888.00 2009-07-08 12:05:43.000 189 36198.66 1055.62 1626.49 88888.00 2009-07-08 12:05:44.000 189 36198.68 1055.64 1626.47 88888.00 2009-07-08 12:05:45.000 189 36198.70 1055.64 1626.46 36250.22 2009-07-08 12:05:46.000 189 36198.69 1055.61 1626.45 88888.00 2009-07-08 12:05:47.000 189 36198.65 1055.59 1626.45 88888.00 2009-07-08 12:05:48.000 189 36198.64 1055.60 1626.47 88888.00 2009-07-08 12:05:49.000 189 36198.67 1055.58 1626.44 88888.00 2009-07-08 12:05:50.000 189 36198.66 1055.59 1626.47 36250.20 2009-07-08 12:05:51.000 189 36198.67 1055.61 1626.49 88888.00 2009-07-08 12:05:52.000 189 36198.69 1055.59 1626.45 88888.00 2009-07-08 12:05:53.000 189 36198.66 1055.53 1626.43 88888.00 2009-07-08 12:05:54.000 189 36198.67 1055.51 1626.40 88888.00 2009-07-08 12:05:55.000 189 36198.66 1055.49 1626.44 36250.22 2009-07-08 12:05:56.000 189 36198.70 1055.54 1626.45 88888.00 2009-07-08 12:05:57.000 189 36198.69 1055.54 1626.41 88888.00 2009-07-08 12:05:58.000 189 36198.68 1055.50 1626.35 88888.00 2009-07-08 12:05:59.000 189 36198.66 1055.51 1626.37 88888.00 2009-07-08 12:06:00.000 189 36198.64 1055.50 1626.32 36250.25 2009-07-08 12:06:01.000 189 36198.63 1055.51 1626.30 88888.00 2009-07-08 12:06:02.000 189 36198.62 1055.51 1626.35 88888.00 2009-07-08 12:06:03.000 189 36198.61 1055.46 1626.29 88888.00 2009-07-08 12:06:04.000 189 36198.60 1055.45 1626.25 88888.00 2009-07-08 12:06:05.000 189 36198.62 1055.43 1626.25 36250.22 2009-07-08 12:06:06.000 189 36198.61 1055.44 1626.24 88888.00 2009-07-08 12:06:07.000 189 36198.58 1055.42 1626.22 88888.00 2009-07-08 12:06:08.000 189 36198.58 1055.38 1626.18 88888.00 2009-07-08 12:06:09.000 189 36198.58 1055.38 1626.22 88888.00 2009-07-08 12:06:10.000 189 36198.58 1055.39 1626.24 36249.99 2009-07-08 12:06:11.000 189 36198.60 1055.40 1626.24 88888.00 2009-07-08 12:06:12.000 189 36198.58 1055.37 1626.24 88888.00 2009-07-08 12:06:13.000 189 36198.55 1055.39 1626.25 88888.00 2009-07-08 12:06:14.000 189 36198.53 1055.39 1626.28 88888.00 2009-07-08 12:06:15.000 189 36198.54 1055.37 1626.23 36250.06 2009-07-08 12:06:16.000 189 36198.51 1055.40 1626.27 88888.00 2009-07-08 12:06:17.000 189 36198.49 1055.41 1626.28 88888.00 2009-07-08 12:06:18.000 189 36198.48 1055.36 1626.27 88888.00 2009-07-08 12:06:19.000 189 36198.50 1055.34 1626.25 88888.00 2009-07-08 12:06:20.000 189 36198.43 1055.35 1626.27 36250.01 2009-07-08 12:06:21.000 189 36198.43 1055.32 1626.26 88888.00 2009-07-08 12:06:22.000 189 36198.43 1055.32 1626.25 88888.00 2009-07-08 12:06:23.000 189 36198.44 1055.32 1626.22 88888.00 2009-07-08 12:06:24.000 189 36198.43 1055.37 1626.21 88888.00 2009-07-08 12:06:25.000 189 36198.43 1055.35 1626.25 36249.95 2009-07-08 12:06:26.000 189 36198.44 1055.35 1626.29 88888.00 2009-07-08 12:06:27.000 189 36198.44 1055.36 1626.29 88888.00 2009-07-08 12:06:28.000 189 36198.43 1055.31 1626.24 88888.00 2009-07-08 12:06:29.000 189 36198.39 1055.34 1626.26 88888.00 2009-07-08 12:06:30.000 189 36198.40 1055.34 1626.26 36249.94 2009-07-08 12:06:31.000 189 36198.39 1055.37 1626.27 88888.00 2009-07-08 12:06:32.000 189 36198.35 1055.31 1626.25 88888.00 2009-07-08 12:06:33.000 189 36198.39 1055.31 1626.25 88888.00 2009-07-08 12:06:34.000 189 36198.37 1055.31 1626.27 88888.00 2009-07-08 12:06:35.000 189 36198.32 1055.30 1626.28 36249.90 2009-07-08 12:06:36.000 189 36198.31 1055.33 1626.29 88888.00 2009-07-08 12:06:37.000 189 36198.32 1055.33 1626.33 88888.00 2009-07-08 12:06:38.000 189 36198.33 1055.28 1626.27 88888.00 2009-07-08 12:06:39.000 189 36198.30 1055.28 1626.28 88888.00 2009-07-08 12:06:40.000 189 36198.27 1055.29 1626.28 36249.79 2009-07-08 12:06:41.000 189 36198.27 1055.32 1626.32 88888.00 2009-07-08 12:06:42.000 189 36198.26 1055.30 1626.31 88888.00 2009-07-08 12:06:43.000 189 36198.24 1055.27 1626.30 88888.00 2009-07-08 12:06:44.000 189 36198.23 1055.27 1626.28 88888.00 2009-07-08 12:06:45.000 189 36198.25 1055.27 1626.29 36249.68 2009-07-08 12:06:46.000 189 36198.25 1055.30 1626.30 88888.00 2009-07-08 12:06:47.000 189 36198.23 1055.26 1626.30 88888.00 2009-07-08 12:06:48.000 189 36198.16 1055.27 1626.29 88888.00 2009-07-08 12:06:49.000 189 36198.13 1055.28 1626.29 88888.00 2009-07-08 12:06:50.000 189 36198.16 1055.25 1626.30 36249.69 2009-07-08 12:06:51.000 189 36198.15 1055.23 1626.32 88888.00 2009-07-08 12:06:52.000 189 36198.16 1055.21 1626.29 88888.00 2009-07-08 12:06:53.000 189 36198.10 1055.18 1626.26 88888.00 2009-07-08 12:06:54.000 189 36198.08 1055.19 1626.28 88888.00 2009-07-08 12:06:55.000 189 36198.09 1055.24 1626.30 36249.67 2009-07-08 12:06:56.000 189 36198.10 1055.28 1626.29 88888.00 2009-07-08 12:06:57.000 189 36198.09 1055.25 1626.27 88888.00 2009-07-08 12:06:58.000 189 36198.07 1055.24 1626.24 88888.00 2009-07-08 12:06:59.000 189 36198.02 1055.27 1626.22 88888.00 2009-07-08 12:07:00.000 189 36198.05 1055.24 1626.21 36249.55 2009-07-08 12:07:01.000 189 36198.02 1055.25 1626.26 88888.00 2009-07-08 12:07:02.000 189 36197.97 1055.25 1626.24 88888.00 2009-07-08 12:07:03.000 189 36197.97 1055.20 1626.25 88888.00 2009-07-08 12:07:04.000 189 36197.96 1055.21 1626.26 88888.00 2009-07-08 12:07:05.000 189 36197.95 1055.21 1626.27 36249.56 2009-07-08 12:07:06.000 189 36197.94 1055.24 1626.29 88888.00 2009-07-08 12:07:07.000 189 36197.93 1055.23 1626.31 88888.00 2009-07-08 12:07:08.000 189 36197.89 1055.23 1626.32 88888.00 2009-07-08 12:07:09.000 189 36197.88 1055.23 1626.31 88888.00 2009-07-08 12:07:10.000 189 36197.87 1055.22 1626.28 36249.45 2009-07-08 12:07:11.000 189 36197.85 1055.23 1626.31 88888.00 2009-07-08 12:07:12.000 189 36197.84 1055.21 1626.30 88888.00 2009-07-08 12:07:13.000 189 36197.85 1055.19 1626.26 88888.00 2009-07-08 12:07:14.000 189 36197.81 1055.23 1626.30 88888.00 2009-07-08 12:07:15.000 189 36197.80 1055.24 1626.24 36249.24 2009-07-08 12:07:16.000 189 36197.80 1055.25 1626.25 88888.00 2009-07-08 12:07:17.000 189 36197.77 1055.25 1626.25 88888.00 2009-07-08 12:07:18.000 189 36197.74 1055.25 1626.24 88888.00 2009-07-08 12:07:19.000 189 36197.72 1055.28 1626.23 88888.00 2009-07-08 12:07:20.000 189 36197.76 1055.28 1626.24 36249.22 2009-07-08 12:07:21.000 189 36197.74 1055.28 1626.24 88888.00 2009-07-08 12:07:22.000 189 36197.73 1055.28 1626.24 88888.00 2009-07-08 12:07:23.000 189 36197.69 1055.27 1626.24 88888.00 2009-07-08 12:07:24.000 189 36197.64 1055.24 1626.27 88888.00 2009-07-08 12:07:25.000 189 36197.63 1055.25 1626.29 36249.14 2009-07-08 12:07:26.000 189 36197.66 1055.24 1626.25 88888.00 2009-07-08 12:07:27.000 189 36197.65 1055.25 1626.27 88888.00 2009-07-08 12:07:28.000 189 36197.61 1055.28 1626.27 88888.00 2009-07-08 12:07:29.000 189 36197.60 1055.27 1626.24 88888.00 2009-07-08 12:07:30.000 189 36197.58 1055.24 1626.24 36249.11 2009-07-08 12:07:31.000 189 36197.52 1055.29 1626.30 88888.00 2009-07-08 12:07:32.000 189 36197.51 1055.25 1626.27 88888.00 2009-07-08 12:07:33.000 189 36197.51 1055.26 1626.25 88888.00 2009-07-08 12:07:34.000 189 36197.48 1055.28 1626.25 88888.00 2009-07-08 12:07:35.000 189 36197.48 1055.27 1626.25 36248.89 2009-07-08 12:07:36.000 189 36197.47 1055.27 1626.23 88888.00 2009-07-08 12:07:37.000 189 36197.45 1055.24 1626.22 88888.00 2009-07-08 12:07:38.000 189 36197.42 1055.25 1626.25 88888.00 2009-07-08 12:07:39.000 189 36197.43 1055.25 1626.25 88888.00 2009-07-08 12:07:40.000 189 36197.41 1055.23 1626.28 36248.89 2009-07-08 12:07:41.000 189 36197.37 1055.24 1626.27 88888.00 2009-07-08 12:07:42.000 189 36197.38 1055.21 1626.26 88888.00 2009-07-08 12:07:43.000 189 36197.39 1055.22 1626.28 88888.00 2009-07-08 12:07:44.000 189 36197.37 1055.20 1626.25 88888.00 2009-07-08 12:07:45.000 189 36197.40 1055.19 1626.23 36248.80 2009-07-08 12:07:46.000 189 36197.40 1055.20 1626.27 88888.00 2009-07-08 12:07:47.000 189 36197.37 1055.17 1626.28 88888.00 2009-07-08 12:07:48.000 189 36197.36 1055.14 1626.21 88888.00 2009-07-08 12:07:49.000 189 36197.35 1055.17 1626.23 88888.00 2009-07-08 12:07:50.000 189 36197.33 1055.20 1626.24 36248.83 2009-07-08 12:07:51.000 189 36197.31 1055.21 1626.23 88888.00 2009-07-08 12:07:52.000 189 36197.32 1055.16 1626.20 88888.00 2009-07-08 12:07:53.000 189 36197.29 1055.15 1626.20 88888.00 2009-07-08 12:07:54.000 189 36197.30 1055.12 1626.17 88888.00 2009-07-08 12:07:55.000 189 36197.29 1055.14 1626.13 36248.76 2009-07-08 12:07:56.000 189 36197.28 1055.15 1626.14 88888.00 2009-07-08 12:07:57.000 189 36197.31 1055.15 1626.13 88888.00 2009-07-08 12:07:58.000 189 36197.29 1055.15 1626.08 88888.00 2009-07-08 12:07:59.000 189 36197.28 1055.12 1626.08 88888.00 2009-07-08 12:08:00.000 189 36197.27 1055.09 1626.07 36248.67 2009-07-08 12:08:01.000 189 36197.30 1055.09 1626.07 88888.00 2009-07-08 12:08:02.000 189 36197.27 1055.12 1626.05 88888.00 2009-07-08 12:08:03.000 189 36197.27 1055.11 1626.06 88888.00 2009-07-08 12:08:04.000 189 36197.26 1055.11 1626.05 88888.00 2009-07-08 12:08:05.000 189 36197.29 1055.11 1626.03 36248.72 2009-07-08 12:08:06.000 189 36197.29 1055.11 1626.07 88888.00 2009-07-08 12:08:07.000 189 36197.24 1055.08 1626.04 88888.00 2009-07-08 12:08:08.000 189 36197.25 1055.06 1626.00 88888.00 2009-07-08 12:08:09.000 189 36197.25 1055.02 1625.97 88888.00 2009-07-08 12:08:10.000 189 36197.25 1055.03 1625.95 36248.71 2009-07-08 12:08:11.000 189 36197.24 1055.07 1625.99 88888.00 2009-07-08 12:08:12.000 189 36197.30 1055.08 1625.97 88888.00 2009-07-08 12:08:13.000 189 36197.27 1055.03 1625.94 88888.00 2009-07-08 12:08:14.000 189 36197.21 1055.04 1626.01 88888.00 2009-07-08 12:08:15.000 189 36197.20 1054.99 1626.00 36248.75 2009-07-08 12:08:16.000 189 36197.22 1054.97 1625.98 88888.00 2009-07-08 12:08:17.000 189 36197.21 1055.02 1625.98 88888.00 2009-07-08 12:08:18.000 189 36197.24 1055.01 1626.00 88888.00 2009-07-08 12:08:19.000 189 36197.22 1055.00 1625.99 88888.00 2009-07-08 12:08:20.000 189 36197.20 1054.95 1625.96 36248.74 2009-07-08 12:08:21.000 189 36197.21 1055.00 1625.98 88888.00 2009-07-08 12:08:22.000 189 36197.26 1054.99 1625.96 88888.00 2009-07-08 12:08:23.000 189 36197.25 1054.95 1625.93 88888.00 2009-07-08 12:08:24.000 189 36197.26 1054.94 1625.92 88888.00 2009-07-08 12:08:25.000 189 36197.25 1054.94 1625.95 36248.69 2009-07-08 12:08:26.000 189 36197.22 1054.99 1625.99 88888.00 2009-07-08 12:08:27.000 189 36197.21 1054.98 1625.99 88888.00 2009-07-08 12:08:28.000 189 36197.20 1054.95 1625.92 88888.00 2009-07-08 12:08:29.000 189 36197.16 1054.96 1625.94 88888.00 2009-07-08 12:08:30.000 189 36197.18 1054.94 1625.96 36248.64 2009-07-08 12:08:31.000 189 36197.22 1054.91 1625.96 88888.00 2009-07-08 12:08:32.000 189 36197.23 1054.88 1625.96 88888.00 2009-07-08 12:08:33.000 189 36197.20 1054.91 1625.95 88888.00 2009-07-08 12:08:34.000 189 36197.14 1054.89 1625.94 88888.00 2009-07-08 12:08:35.000 189 36197.21 1054.87 1625.94 36248.55 2009-07-08 12:08:36.000 189 36197.24 1054.89 1626.00 88888.00 2009-07-08 12:08:37.000 189 36197.24 1054.90 1625.97 88888.00 2009-07-08 12:08:38.000 189 36197.20 1054.89 1625.96 88888.00 2009-07-08 12:08:39.000 189 36197.13 1054.93 1625.96 88888.00 2009-07-08 12:08:40.000 189 36197.17 1054.91 1625.94 36248.55 2009-07-08 12:08:41.000 189 36197.17 1054.91 1625.98 88888.00 2009-07-08 12:08:42.000 189 36197.16 1054.91 1625.95 88888.00 2009-07-08 12:08:43.000 189 36197.16 1054.91 1625.97 88888.00 2009-07-08 12:08:44.000 189 36197.18 1054.89 1625.94 88888.00 2009-07-08 12:08:45.000 189 36197.16 1054.90 1625.96 36248.62 2009-07-08 12:08:46.000 189 36197.17 1054.88 1626.03 88888.00 2009-07-08 12:08:47.000 189 36197.20 1054.89 1626.02 88888.00 2009-07-08 12:08:48.000 189 36197.16 1054.85 1625.99 88888.00 2009-07-08 12:08:49.000 189 36197.16 1054.84 1625.99 88888.00 2009-07-08 12:08:50.000 189 36197.14 1054.84 1626.01 36248.72 2009-07-08 12:08:51.000 189 36197.16 1054.88 1626.03 88888.00 2009-07-08 12:08:52.000 189 36197.18 1054.87 1625.98 88888.00 2009-07-08 12:08:53.000 189 36197.16 1054.88 1625.98 88888.00 2009-07-08 12:08:54.000 189 36197.16 1054.88 1626.01 88888.00 2009-07-08 12:08:55.000 189 36197.12 1054.90 1626.05 36248.72 2009-07-08 12:08:56.000 189 36197.09 1054.90 1626.06 88888.00 2009-07-08 12:08:57.000 189 36197.12 1054.86 1626.03 88888.00 2009-07-08 12:08:58.000 189 36197.11 1054.81 1625.99 88888.00 2009-07-08 12:08:59.000 189 36197.07 1054.84 1626.03 88888.00 2009-07-08 12:09:00.000 189 36197.05 1054.87 1626.08 36248.55 2009-07-08 12:09:01.000 189 36197.04 1054.90 1626.10 88888.00 2009-07-08 12:09:02.000 189 36197.04 1054.87 1626.08 88888.00 2009-07-08 12:09:03.000 189 36197.04 1054.85 1626.07 88888.00 2009-07-08 12:09:04.000 189 36197.06 1054.85 1626.02 88888.00 2009-07-08 12:09:05.000 189 36197.04 1054.88 1626.01 36248.50 2009-07-08 12:09:06.000 189 36197.01 1054.88 1626.02 88888.00 2009-07-08 12:09:07.000 189 36197.02 1054.85 1626.01 88888.00 2009-07-08 12:09:08.000 189 36197.00 1054.85 1625.96 88888.00 2009-07-08 12:09:09.000 189 36196.99 1054.84 1625.97 88888.00 2009-07-08 12:09:10.000 189 36196.99 1054.89 1626.00 36248.38 2009-07-08 12:09:11.000 189 36196.98 1054.91 1625.98 88888.00 2009-07-08 12:09:12.000 189 36196.93 1054.93 1626.00 88888.00 2009-07-08 12:09:13.000 189 36196.92 1054.88 1625.99 88888.00 2009-07-08 12:09:14.000 189 36196.90 1054.88 1626.00 88888.00 2009-07-08 12:09:15.000 189 36196.87 1054.91 1626.00 36248.28 2009-07-08 12:09:16.000 189 36196.84 1054.92 1625.98 88888.00 2009-07-08 12:09:17.000 189 36196.84 1054.92 1625.95 88888.00 2009-07-08 12:09:18.000 189 36196.84 1054.90 1625.85 88888.00 2009-07-08 12:09:19.000 189 36196.80 1054.88 1625.88 88888.00 2009-07-08 12:09:20.000 189 36196.77 1054.90 1625.90 36248.35 2009-07-08 12:09:21.000 189 36196.81 1054.86 1625.88 88888.00 2009-07-08 12:09:22.000 189 36196.78 1054.86 1625.89 88888.00 2009-07-08 12:09:23.000 189 36196.74 1054.84 1625.89 88888.00 2009-07-08 12:09:24.000 189 36196.73 1054.85 1625.88 88888.00 2009-07-08 12:09:25.000 189 36196.74 1054.85 1625.89 36248.23 2009-07-08 12:09:26.000 189 36196.75 1054.84 1625.87 88888.00 2009-07-08 12:09:27.000 189 36196.76 1054.85 1625.84 88888.00 2009-07-08 12:09:28.000 189 36196.77 1054.83 1625.78 88888.00 2009-07-08 12:09:29.000 189 36196.72 1054.87 1625.79 88888.00 2009-07-08 12:09:30.000 189 36196.74 1054.84 1625.79 36248.21 2009-07-08 12:09:31.000 189 36196.77 1054.81 1625.82 88888.00 2009-07-08 12:09:32.000 189 36196.67 1054.81 1625.81 88888.00 2009-07-08 12:09:33.000 189 36196.67 1054.80 1625.79 88888.00 2009-07-08 12:09:34.000 189 36196.72 1054.78 1625.74 88888.00 2009-07-08 12:09:35.000 189 36196.68 1054.82 1625.77 36248.16 2009-07-08 12:09:36.000 189 36196.66 1054.84 1625.81 88888.00 2009-07-08 12:09:37.000 189 36196.66 1054.83 1625.81 88888.00 2009-07-08 12:09:38.000 189 36196.63 1054.82 1625.79 88888.00 2009-07-08 12:09:39.000 189 36196.66 1054.81 1625.80 88888.00 2009-07-08 12:09:40.000 189 36196.70 1054.79 1625.73 36248.07 2009-07-08 12:09:41.000 189 36196.69 1054.83 1625.74 88888.00 2009-07-08 12:09:42.000 189 36196.68 1054.82 1625.75 88888.00 2009-07-08 12:09:43.000 189 36196.65 1054.80 1625.71 88888.00 2009-07-08 12:09:44.000 189 36196.57 1054.83 1625.74 88888.00 2009-07-08 12:09:45.000 189 36196.55 1054.83 1625.72 36248.07 2009-07-08 12:09:46.000 189 36196.58 1054.80 1625.70 88888.00 2009-07-08 12:09:47.000 189 36196.58 1054.79 1625.73 88888.00 2009-07-08 12:09:48.000 189 36196.55 1054.81 1625.74 88888.00 2009-07-08 12:09:49.000 189 36196.53 1054.81 1625.79 88888.00 2009-07-08 12:09:50.000 189 36196.54 1054.78 1625.77 36248.12 2009-07-08 12:09:51.000 189 36196.57 1054.79 1625.75 88888.00 2009-07-08 12:09:52.000 189 36196.59 1054.76 1625.76 88888.00 2009-07-08 12:09:53.000 189 36196.59 1054.72 1625.74 88888.00 2009-07-08 12:09:54.000 189 36196.56 1054.73 1625.71 88888.00 2009-07-08 12:09:55.000 189 36196.50 1054.77 1625.73 36247.92 2009-07-08 12:09:56.000 189 36196.52 1054.79 1625.78 88888.00 2009-07-08 12:09:57.000 189 36196.53 1054.81 1625.73 88888.00 2009-07-08 12:09:58.000 189 36196.50 1054.82 1625.67 88888.00 2009-07-08 12:09:59.000 189 36196.52 1054.77 1625.67 88888.00 2009-07-08 12:10:00.000 189 36196.48 1054.72 1625.70 36247.83 2009-07-08 12:10:01.000 189 36196.47 1054.78 1625.72 88888.00 2009-07-08 12:10:02.000 189 36196.45 1054.77 1625.72 88888.00 2009-07-08 12:10:03.000 189 36196.48 1054.77 1625.69 88888.00 2009-07-08 12:10:04.000 189 36196.47 1054.77 1625.67 88888.00 2009-07-08 12:10:05.000 189 36196.41 1054.74 1625.66 36247.94 2009-07-08 12:10:06.000 189 36196.43 1054.78 1625.68 88888.00 2009-07-08 12:10:07.000 189 36196.43 1054.79 1625.68 88888.00 2009-07-08 12:10:08.000 189 36196.36 1054.77 1625.73 88888.00 2009-07-08 12:10:09.000 189 36196.35 1054.73 1625.67 88888.00 2009-07-08 12:10:10.000 189 36196.37 1054.75 1625.66 36247.86 2009-07-08 12:10:11.000 189 36196.33 1054.75 1625.72 88888.00 2009-07-08 12:10:12.000 189 36196.36 1054.75 1625.70 88888.00 2009-07-08 12:10:13.000 189 36196.35 1054.72 1625.73 88888.00 2009-07-08 12:10:14.000 189 36196.40 1054.68 1625.75 88888.00 2009-07-08 12:10:15.000 189 36196.38 1054.66 1625.79 36247.76 2009-07-08 12:10:16.000 189 36196.38 1054.69 1625.81 88888.00 2009-07-08 12:10:17.000 189 36196.41 1054.69 1625.78 88888.00 2009-07-08 12:10:18.000 189 36196.40 1054.68 1625.75 88888.00 2009-07-08 12:10:19.000 189 36196.36 1054.68 1625.73 88888.00 2009-07-08 12:10:20.000 189 36196.35 1054.69 1625.72 36247.76 2009-07-08 12:10:21.000 189 36196.36 1054.73 1625.74 88888.00 2009-07-08 12:10:22.000 189 36196.35 1054.76 1625.77 88888.00 2009-07-08 12:10:23.000 189 36196.36 1054.72 1625.78 88888.00 2009-07-08 12:10:24.000 189 36196.37 1054.70 1625.71 88888.00 2009-07-08 12:10:25.000 189 36196.33 1054.70 1625.72 36247.83 2009-07-08 12:10:26.000 189 36196.35 1054.71 1625.78 88888.00 2009-07-08 12:10:27.000 189 36196.34 1054.69 1625.76 88888.00 2009-07-08 12:10:28.000 189 36196.29 1054.68 1625.74 88888.00 2009-07-08 12:10:29.000 189 36196.34 1054.64 1625.70 88888.00 2009-07-08 12:10:30.000 189 36196.33 1054.66 1625.68 36247.79 2009-07-08 12:10:31.000 189 36196.32 1054.68 1625.70 88888.00 2009-07-08 12:10:32.000 189 36196.28 1054.72 1625.72 88888.00 2009-07-08 12:10:33.000 189 36196.25 1054.71 1625.67 88888.00 2009-07-08 12:10:34.000 189 36196.23 1054.71 1625.70 88888.00 2009-07-08 12:10:35.000 189 36196.27 1054.71 1625.68 36247.68 2009-07-08 12:10:36.000 189 36196.28 1054.72 1625.72 88888.00 2009-07-08 12:10:37.000 189 36196.27 1054.72 1625.69 88888.00 2009-07-08 12:10:38.000 189 36196.23 1054.70 1625.76 88888.00 2009-07-08 12:10:39.000 189 36196.25 1054.68 1625.75 88888.00 2009-07-08 12:10:40.000 189 36196.30 1054.61 1625.69 36247.75 2009-07-08 12:10:41.000 189 36196.27 1054.64 1625.74 88888.00 2009-07-08 12:10:42.000 189 36196.29 1054.61 1625.71 88888.00 2009-07-08 12:10:43.000 189 36196.28 1054.62 1625.67 88888.00 2009-07-08 12:10:44.000 189 36196.26 1054.65 1625.71 88888.00 2009-07-08 12:10:45.000 189 36196.27 1054.65 1625.71 36247.75 2009-07-08 12:10:46.000 189 36196.29 1054.66 1625.67 88888.00 2009-07-08 12:10:47.000 189 36196.28 1054.66 1625.72 88888.00 2009-07-08 12:10:48.000 189 36196.30 1054.64 1625.68 88888.00 2009-07-08 12:10:49.000 189 36196.31 1054.61 1625.68 88888.00 2009-07-08 12:10:50.000 189 36196.28 1054.60 1625.70 36247.65 2009-07-08 12:10:51.000 189 36196.29 1054.60 1625.71 88888.00 2009-07-08 12:10:52.000 189 36196.27 1054.58 1625.69 88888.00 2009-07-08 12:10:53.000 189 36196.29 1054.55 1625.69 88888.00 2009-07-08 12:10:54.000 189 36196.30 1054.57 1625.69 88888.00 2009-07-08 12:10:55.000 189 36196.25 1054.59 1625.69 36247.65 2009-07-08 12:10:56.000 189 36196.27 1054.61 1625.71 88888.00 2009-07-08 12:10:57.000 189 36196.28 1054.60 1625.69 88888.00 2009-07-08 12:10:58.000 189 36196.25 1054.55 1625.66 88888.00 2009-07-08 12:10:59.000 189 36196.25 1054.61 1625.65 88888.00 2009-07-08 12:11:00.000 189 36196.24 1054.58 1625.66 36247.71 2009-07-08 12:11:01.000 189 36196.23 1054.60 1625.69 88888.00 2009-07-08 12:11:02.000 189 36196.23 1054.59 1625.68 88888.00 2009-07-08 12:11:03.000 189 36196.28 1054.53 1625.64 88888.00 2009-07-08 12:11:04.000 189 36196.28 1054.54 1625.62 88888.00 2009-07-08 12:11:05.000 189 36196.24 1054.58 1625.64 36247.74 2009-07-08 12:11:06.000 189 36196.23 1054.58 1625.66 88888.00 2009-07-08 12:11:07.000 189 36196.25 1054.56 1625.67 88888.00 2009-07-08 12:11:08.000 189 36196.25 1054.51 1625.66 88888.00 2009-07-08 12:11:09.000 189 36196.24 1054.51 1625.66 88888.00 2009-07-08 12:11:10.000 189 36196.24 1054.51 1625.66 36247.66 2009-07-08 12:11:11.000 189 36196.21 1054.56 1625.70 88888.00 2009-07-08 12:11:12.000 189 36196.26 1054.52 1625.66 88888.00 2009-07-08 12:11:13.000 189 36196.26 1054.48 1625.64 88888.00 2009-07-08 12:11:14.000 189 36196.25 1054.49 1625.65 88888.00 2009-07-08 12:11:15.000 189 36196.21 1054.46 1625.67 36247.76 2009-07-08 12:11:16.000 189 36196.19 1054.46 1625.66 88888.00 2009-07-08 12:11:17.000 189 36196.20 1054.47 1625.67 88888.00 2009-07-08 12:11:18.000 189 36196.17 1054.47 1625.70 88888.00 2009-07-08 12:11:19.000 189 36196.18 1054.46 1625.68 88888.00 2009-07-08 12:11:20.000 189 36196.17 1054.45 1625.65 36247.59 2009-07-08 12:11:21.000 189 36196.18 1054.49 1625.68 88888.00 2009-07-08 12:11:22.000 189 36196.18 1054.46 1625.67 88888.00 2009-07-08 12:11:23.000 189 36196.14 1054.43 1625.67 88888.00 2009-07-08 12:11:24.000 189 36196.15 1054.41 1625.65 88888.00 2009-07-08 12:11:25.000 189 36196.17 1054.39 1625.57 36247.61 2009-07-08 12:11:26.000 189 36196.18 1054.40 1625.62 88888.00 2009-07-08 12:11:27.000 189 36196.18 1054.38 1625.62 88888.00 2009-07-08 12:11:28.000 189 36196.17 1054.39 1625.59 88888.00 2009-07-08 12:11:29.000 189 36196.18 1054.37 1625.55 88888.00 2009-07-08 12:11:30.000 189 36196.12 1054.39 1625.58 36247.67 2009-07-08 12:11:31.000 189 36196.11 1054.43 1625.62 88888.00 2009-07-08 12:11:32.000 189 36196.09 1054.41 1625.59 88888.00 2009-07-08 12:11:33.000 189 36196.09 1054.38 1625.56 88888.00 2009-07-08 12:11:34.000 189 36196.10 1054.35 1625.59 88888.00 2009-07-08 12:11:35.000 189 36196.09 1054.38 1625.62 36247.52 2009-07-08 12:11:36.000 189 36196.08 1054.37 1625.62 88888.00 2009-07-08 12:11:37.000 189 36196.07 1054.36 1625.63 88888.00 2009-07-08 12:11:38.000 189 36196.04 1054.41 1625.62 88888.00 2009-07-08 12:11:39.000 189 36196.04 1054.41 1625.65 88888.00 2009-07-08 12:11:40.000 189 36196.04 1054.35 1625.65 36247.54 2009-07-08 12:11:41.000 189 36196.01 1054.35 1625.65 88888.00 2009-07-08 12:11:42.000 189 36196.00 1054.35 1625.62 88888.00 2009-07-08 12:11:43.000 189 36195.98 1054.31 1625.62 88888.00 2009-07-08 12:11:44.000 189 36196.00 1054.32 1625.66 88888.00 2009-07-08 12:11:45.000 189 36195.96 1054.35 1625.68 36247.37 2009-07-08 12:11:46.000 189 36195.95 1054.36 1625.72 88888.00 2009-07-08 12:11:47.000 189 36195.95 1054.34 1625.71 88888.00 2009-07-08 12:11:48.000 189 36195.93 1054.30 1625.67 88888.00 2009-07-08 12:11:49.000 189 36195.93 1054.29 1625.64 88888.00 2009-07-08 12:11:50.000 189 36195.90 1054.28 1625.67 36247.45 2009-07-08 12:11:51.000 189 36195.88 1054.30 1625.64 88888.00 2009-07-08 12:11:52.000 189 36195.86 1054.29 1625.63 88888.00 2009-07-08 12:11:53.000 189 36195.83 1054.29 1625.62 88888.00 2009-07-08 12:11:54.000 189 36195.82 1054.25 1625.56 88888.00 2009-07-08 12:11:55.000 189 36195.79 1054.29 1625.62 36247.40 2009-07-08 12:11:56.000 189 36195.80 1054.29 1625.63 88888.00 2009-07-08 12:11:57.000 189 36195.77 1054.28 1625.63 88888.00 2009-07-08 12:11:58.000 189 36195.75 1054.26 1625.60 88888.00 2009-07-08 12:11:59.000 189 36195.74 1054.25 1625.64 88888.00 2009-07-08 12:12:00.000 189 36195.74 1054.27 1625.62 36247.29 2009-07-08 12:12:01.000 189 36195.72 1054.28 1625.62 88888.00 2009-07-08 12:12:02.000 189 36195.72 1054.27 1625.62 88888.00 2009-07-08 12:12:03.000 189 36195.72 1054.23 1625.62 88888.00 2009-07-08 12:12:04.000 189 36195.71 1054.22 1625.60 88888.00 2009-07-08 12:12:05.000 189 36195.68 1054.22 1625.59 36247.22 2009-07-08 12:12:06.000 189 36195.68 1054.19 1625.62 88888.00 2009-07-08 12:12:07.000 189 36195.67 1054.24 1625.64 88888.00 2009-07-08 12:12:08.000 189 36195.67 1054.24 1625.62 88888.00 2009-07-08 12:12:09.000 189 36195.70 1054.23 1625.58 88888.00 2009-07-08 12:12:10.000 189 36195.66 1054.18 1625.55 36247.17 2009-07-08 12:12:11.000 189 36195.64 1054.14 1625.59 88888.00 2009-07-08 12:12:12.000 189 36195.62 1054.14 1625.58 88888.00 2009-07-08 12:12:13.000 189 36195.57 1054.12 1625.58 88888.00 2009-07-08 12:12:14.000 189 36195.60 1054.07 1625.62 88888.00 2009-07-08 12:12:15.000 189 36195.61 1054.10 1625.57 36246.97 2009-07-08 12:12:16.000 189 36195.58 1054.13 1625.55 88888.00 2009-07-08 12:12:17.000 189 36195.59 1054.07 1625.56 88888.00 2009-07-08 12:12:18.000 189 36195.55 1054.10 1625.56 88888.00 2009-07-08 12:12:19.000 189 36195.55 1054.14 1625.60 88888.00 2009-07-08 12:12:20.000 189 36195.58 1054.08 1625.59 36246.96 2009-07-08 12:12:21.000 189 36195.56 1054.07 1625.62 88888.00 2009-07-08 12:12:22.000 189 36195.53 1054.09 1625.63 88888.00 2009-07-08 12:12:23.000 189 36195.49 1054.04 1625.56 88888.00 2009-07-08 12:12:24.000 189 36195.49 1054.02 1625.56 88888.00 2009-07-08 12:12:25.000 189 36195.47 1054.06 1625.58 36246.92 2009-07-08 12:12:26.000 189 36195.47 1054.08 1625.60 88888.00 2009-07-08 12:12:27.000 189 36195.47 1054.05 1625.56 88888.00 2009-07-08 12:12:28.000 189 36195.44 1054.00 1625.54 88888.00 2009-07-08 12:12:29.000 189 36195.43 1053.96 1625.52 88888.00 2009-07-08 12:12:30.000 189 36195.46 1053.99 1625.54 36246.91 2009-07-08 12:12:31.000 189 36195.47 1054.02 1625.58 88888.00 2009-07-08 12:12:32.000 189 36195.47 1054.01 1625.58 88888.00 2009-07-08 12:12:33.000 189 36195.47 1053.97 1625.53 88888.00 2009-07-08 12:12:34.000 189 36195.46 1053.98 1625.51 88888.00 2009-07-08 12:12:35.000 189 36195.46 1053.96 1625.52 36246.85 2009-07-08 12:12:36.000 189 36195.45 1053.96 1625.55 88888.00 2009-07-08 12:12:37.000 189 36195.43 1053.97 1625.53 88888.00 2009-07-08 12:12:38.000 189 36195.42 1053.96 1625.50 88888.00 2009-07-08 12:12:39.000 189 36195.41 1053.98 1625.50 88888.00 2009-07-08 12:12:40.000 189 36195.43 1053.97 1625.53 36246.88 2009-07-08 12:12:41.000 189 36195.41 1053.98 1625.55 88888.00 2009-07-08 12:12:42.000 189 36195.41 1053.97 1625.54 88888.00 2009-07-08 12:12:43.000 189 36195.41 1053.93 1625.50 88888.00 2009-07-08 12:12:44.000 189 36195.40 1053.91 1625.54 88888.00 2009-07-08 12:12:45.000 189 36195.37 1053.97 1625.53 36246.89 2009-07-08 12:12:46.000 189 36195.36 1054.01 1625.52 88888.00 2009-07-08 12:12:47.000 189 36195.36 1054.00 1625.52 88888.00 2009-07-08 12:12:48.000 189 36195.33 1053.99 1625.47 88888.00 2009-07-08 12:12:49.000 189 36195.31 1053.99 1625.45 88888.00 2009-07-08 12:12:50.000 189 36195.26 1053.97 1625.48 36246.70 2009-07-08 12:12:51.000 189 36195.30 1053.96 1625.46 88888.00 2009-07-08 12:12:52.000 189 36195.31 1053.97 1625.50 88888.00 2009-07-08 12:12:53.000 189 36195.31 1053.95 1625.49 88888.00 2009-07-08 12:12:54.000 189 36195.32 1053.95 1625.47 88888.00 2009-07-08 12:12:55.000 189 36195.32 1053.96 1625.50 36246.75 2009-07-08 12:12:56.000 189 36195.31 1053.95 1625.50 88888.00 2009-07-08 12:12:57.000 189 36195.30 1053.96 1625.51 88888.00 2009-07-08 12:12:58.000 189 36195.29 1053.95 1625.48 88888.00 2009-07-08 12:12:59.000 189 36195.30 1053.93 1625.45 88888.00 2009-07-08 12:13:00.000 189 36195.25 1053.97 1625.47 36246.69 2009-07-08 12:13:01.000 189 36195.22 1054.00 1625.50 88888.00 2009-07-08 12:13:02.000 189 36195.22 1053.99 1625.49 88888.00 2009-07-08 12:13:03.000 189 36195.23 1053.94 1625.46 88888.00 2009-07-08 12:13:04.000 189 36195.20 1053.96 1625.47 88888.00 2009-07-08 12:13:05.000 189 36195.17 1053.94 1625.48 36246.74 2009-07-08 12:13:06.000 189 36195.21 1053.94 1625.52 88888.00 2009-07-08 12:13:07.000 189 36195.23 1053.92 1625.45 88888.00 2009-07-08 12:13:08.000 189 36195.22 1053.96 1625.43 88888.00 2009-07-08 12:13:09.000 189 36195.18 1053.95 1625.41 88888.00 2009-07-08 12:13:10.000 189 36195.16 1053.93 1625.42 36246.71 2009-07-08 12:13:11.000 189 36195.13 1053.96 1625.43 88888.00 2009-07-08 12:13:12.000 189 36195.13 1053.95 1625.46 88888.00 2009-07-08 12:13:13.000 189 36195.14 1053.90 1625.42 88888.00 2009-07-08 12:13:14.000 189 36195.14 1053.85 1625.43 88888.00 2009-07-08 12:13:15.000 189 36195.14 1053.86 1625.44 36246.57 2009-07-08 12:13:16.000 189 36195.14 1053.88 1625.47 88888.00 2009-07-08 12:13:17.000 189 36195.11 1053.90 1625.46 88888.00 2009-07-08 12:13:18.000 189 36195.07 1053.89 1625.45 88888.00 2009-07-08 12:13:19.000 189 36195.09 1053.87 1625.45 88888.00 2009-07-08 12:13:20.000 189 36195.11 1053.86 1625.43 36246.54 2009-07-08 12:13:21.000 189 36195.07 1053.88 1625.46 88888.00 2009-07-08 12:13:22.000 189 36195.12 1053.86 1625.40 88888.00 2009-07-08 12:13:23.000 189 36195.11 1053.82 1625.37 88888.00 2009-07-08 12:13:24.000 189 36195.05 1053.86 1625.43 88888.00 2009-07-08 12:13:25.000 189 36195.06 1053.86 1625.38 36246.62 2009-07-08 12:13:26.000 189 36195.12 1053.86 1625.38 88888.00 2009-07-08 12:13:27.000 189 36195.09 1053.88 1625.44 88888.00 2009-07-08 12:13:28.000 189 36195.07 1053.86 1625.43 88888.00 2009-07-08 12:13:29.000 189 36195.07 1053.85 1625.41 88888.00 2009-07-08 12:13:30.000 189 36195.05 1053.86 1625.40 36246.51 2009-07-08 12:13:31.000 189 36195.04 1053.86 1625.45 88888.00 2009-07-08 12:13:32.000 189 36195.04 1053.86 1625.45 88888.00 2009-07-08 12:13:33.000 189 36195.02 1053.86 1625.44 88888.00 2009-07-08 12:13:34.000 189 36195.02 1053.85 1625.46 88888.00 2009-07-08 12:13:35.000 189 36195.05 1053.83 1625.44 36246.43 2009-07-08 12:13:36.000 189 36195.06 1053.82 1625.45 88888.00 2009-07-08 12:13:37.000 189 36195.06 1053.82 1625.42 88888.00 2009-07-08 12:13:38.000 189 36195.02 1053.81 1625.43 88888.00 2009-07-08 12:13:39.000 189 36195.01 1053.80 1625.45 88888.00 2009-07-08 12:13:40.000 189 36195.03 1053.78 1625.44 36246.42 2009-07-08 12:13:41.000 189 36195.03 1053.80 1625.43 88888.00 2009-07-08 12:13:42.000 189 36195.00 1053.75 1625.40 88888.00 2009-07-08 12:13:43.000 189 36194.96 1053.74 1625.37 88888.00 2009-07-08 12:13:44.000 189 36195.02 1053.78 1625.41 88888.00 2009-07-08 12:13:45.000 189 36194.99 1053.74 1625.41 36246.29 2009-07-08 12:13:46.000 189 36194.99 1053.73 1625.38 88888.00 2009-07-08 12:13:47.000 189 36194.97 1053.75 1625.38 88888.00 2009-07-08 12:13:48.000 189 36194.89 1053.77 1625.38 88888.00 2009-07-08 12:13:49.000 189 36194.89 1053.77 1625.37 88888.00 2009-07-08 12:13:50.000 189 36194.89 1053.77 1625.38 36246.42 2009-07-08 12:13:51.000 189 36194.93 1053.76 1625.30 88888.00 2009-07-08 12:13:52.000 189 36194.94 1053.71 1625.29 88888.00 2009-07-08 12:13:53.000 189 36194.87 1053.71 1625.31 88888.00 2009-07-08 12:13:54.000 189 36194.86 1053.74 1625.31 88888.00 2009-07-08 12:13:55.000 189 36194.87 1053.80 1625.32 36246.20 2009-07-08 12:13:56.000 189 36194.87 1053.81 1625.37 88888.00 2009-07-08 12:13:57.000 189 36194.87 1053.77 1625.34 88888.00 2009-07-08 12:13:58.000 189 36194.85 1053.75 1625.32 88888.00 2009-07-08 12:13:59.000 189 36194.83 1053.78 1625.38 88888.00 2009-07-08 12:14:00.000 189 36194.80 1053.76 1625.34 36246.23 2009-07-08 12:14:01.000 189 36194.76 1053.79 1625.37 88888.00 2009-07-08 12:14:02.000 189 36194.73 1053.78 1625.37 88888.00 2009-07-08 12:14:03.000 189 36194.73 1053.78 1625.32 88888.00 2009-07-08 12:14:04.000 189 36194.74 1053.76 1625.35 88888.00 2009-07-08 12:14:05.000 189 36194.73 1053.74 1625.38 36246.20 2009-07-08 12:14:06.000 189 36194.74 1053.76 1625.37 88888.00 2009-07-08 12:14:07.000 189 36194.76 1053.72 1625.34 88888.00 2009-07-08 12:14:08.000 189 36194.73 1053.73 1625.35 88888.00 2009-07-08 12:14:09.000 189 36194.69 1053.73 1625.35 88888.00 2009-07-08 12:14:10.000 189 36194.70 1053.73 1625.35 36246.08 2009-07-08 12:14:11.000 189 36194.69 1053.76 1625.40 88888.00 2009-07-08 12:14:12.000 189 36194.68 1053.71 1625.34 88888.00 2009-07-08 12:14:13.000 189 36194.68 1053.70 1625.32 88888.00 2009-07-08 12:14:14.000 189 36194.66 1053.71 1625.31 88888.00 2009-07-08 12:14:15.000 189 36194.64 1053.73 1625.32 36246.05 2009-07-08 12:14:16.000 189 36194.63 1053.74 1625.37 88888.00 2009-07-08 12:14:17.000 189 36194.61 1053.70 1625.35 88888.00 2009-07-08 12:14:18.000 189 36194.60 1053.68 1625.31 88888.00 2009-07-08 12:14:19.000 189 36194.59 1053.70 1625.35 88888.00 2009-07-08 12:14:20.000 189 36194.59 1053.70 1625.37 36246.02 2009-07-08 12:14:21.000 189 36194.55 1053.70 1625.33 88888.00 2009-07-08 12:14:22.000 189 36194.53 1053.68 1625.31 88888.00 2009-07-08 12:14:23.000 189 36194.51 1053.69 1625.33 88888.00 2009-07-08 12:14:24.000 189 36194.47 1053.67 1625.37 88888.00 2009-07-08 12:14:25.000 189 36194.49 1053.68 1625.37 36246.03 2009-07-08 12:14:26.000 189 36194.53 1053.68 1625.34 88888.00 2009-07-08 12:14:27.000 189 36194.52 1053.70 1625.34 88888.00 2009-07-08 12:14:28.000 189 36194.49 1053.69 1625.31 88888.00 2009-07-08 12:14:29.000 189 36194.44 1053.68 1625.33 88888.00 2009-07-08 12:14:30.000 189 36194.47 1053.61 1625.32 36245.98 2009-07-08 12:14:31.000 189 36194.46 1053.65 1625.39 88888.00 2009-07-08 12:14:32.000 189 36194.42 1053.69 1625.37 88888.00 2009-07-08 12:14:33.000 189 36194.41 1053.65 1625.31 88888.00 2009-07-08 12:14:34.000 189 36194.39 1053.62 1625.31 88888.00 2009-07-08 12:14:35.000 189 36194.38 1053.62 1625.30 36245.93 2009-07-08 12:14:36.000 189 36194.32 1053.67 1625.33 88888.00 2009-07-08 12:14:37.000 189 36194.33 1053.67 1625.34 88888.00 2009-07-08 12:14:38.000 189 36194.36 1053.66 1625.26 88888.00 2009-07-08 12:14:39.000 189 36194.34 1053.65 1625.24 88888.00 2009-07-08 12:14:40.000 189 36194.29 1053.63 1625.29 36245.82 2009-07-08 12:14:41.000 189 36194.31 1053.62 1625.34 88888.00 2009-07-08 12:14:42.000 189 36194.31 1053.62 1625.31 88888.00 2009-07-08 12:14:43.000 189 36194.30 1053.61 1625.31 88888.00 2009-07-08 12:14:44.000 189 36194.29 1053.60 1625.29 88888.00 2009-07-08 12:14:45.000 189 36194.24 1053.64 1625.29 36245.74 2009-07-08 12:14:46.000 189 36194.21 1053.67 1625.37 88888.00 2009-07-08 12:14:47.000 189 36194.21 1053.66 1625.33 88888.00 2009-07-08 12:14:48.000 189 36194.24 1053.65 1625.31 88888.00 2009-07-08 12:14:49.000 189 36194.22 1053.63 1625.31 88888.00 2009-07-08 12:14:50.000 189 36194.19 1053.66 1625.34 36245.71 2009-07-08 12:14:51.000 189 36194.19 1053.65 1625.39 88888.00 2009-07-08 12:14:52.000 189 36194.16 1053.68 1625.40 88888.00 2009-07-08 12:14:53.000 189 36194.13 1053.66 1625.38 88888.00 2009-07-08 12:14:54.000 189 36194.14 1053.64 1625.38 88888.00 2009-07-08 12:14:55.000 189 36194.13 1053.63 1625.38 36245.59 2009-07-08 12:14:56.000 189 36194.13 1053.66 1625.37 88888.00 2009-07-08 12:14:57.000 189 36194.13 1053.64 1625.30 88888.00 2009-07-08 12:14:58.000 189 36194.09 1053.62 1625.33 88888.00 2009-07-08 12:14:59.000 189 36194.08 1053.61 1625.34 88888.00 2009-07-08 12:15:00.000 189 36194.05 1053.61 1625.29 36245.57 2009-07-08 12:15:01.000 189 36194.08 1053.61 1625.33 88888.00 2009-07-08 12:15:02.000 189 36194.06 1053.57 1625.33 88888.00 2009-07-08 12:15:03.000 189 36194.04 1053.55 1625.27 88888.00 2009-07-08 12:15:04.000 189 36194.03 1053.55 1625.28 88888.00 2009-07-08 12:15:05.000 189 36194.02 1053.59 1625.28 36245.56 2009-07-08 12:15:06.000 189 36193.99 1053.62 1625.28 88888.00 2009-07-08 12:15:07.000 189 36193.96 1053.58 1625.24 88888.00 2009-07-08 12:15:08.000 189 36193.94 1053.57 1625.26 88888.00 2009-07-08 12:15:09.000 189 36193.92 1053.55 1625.23 88888.00 2009-07-08 12:15:10.000 189 36193.94 1053.57 1625.27 36245.50 2009-07-08 12:15:11.000 189 36193.93 1053.58 1625.30 88888.00 2009-07-08 12:15:12.000 189 36193.90 1053.62 1625.34 88888.00 2009-07-08 12:15:13.000 189 36193.91 1053.56 1625.29 88888.00 2009-07-08 12:15:14.000 189 36193.87 1053.59 1625.33 88888.00 2009-07-08 12:15:15.000 189 36193.86 1053.58 1625.30 36245.40 2009-07-08 12:15:16.000 189 36193.92 1053.61 1625.33 88888.00 2009-07-08 12:15:17.000 189 36193.90 1053.61 1625.32 88888.00 2009-07-08 12:15:18.000 189 36193.86 1053.60 1625.31 88888.00 2009-07-08 12:15:19.000 189 36193.83 1053.61 1625.31 88888.00 2009-07-08 12:15:20.000 189 36193.77 1053.62 1625.32 36245.34 2009-07-08 12:15:21.000 189 36193.76 1053.59 1625.28 88888.00 2009-07-08 12:15:22.000 189 36193.77 1053.58 1625.21 88888.00 2009-07-08 12:15:23.000 189 36193.79 1053.55 1625.19 88888.00 2009-07-08 12:15:24.000 189 36193.75 1053.55 1625.24 88888.00 2009-07-08 12:15:25.000 189 36193.75 1053.55 1625.26 36245.18 2009-07-08 12:15:26.000 189 36193.75 1053.57 1625.27 88888.00 2009-07-08 12:15:27.000 189 36193.72 1053.58 1625.30 88888.00 2009-07-08 12:15:28.000 189 36193.71 1053.57 1625.32 88888.00 2009-07-08 12:15:29.000 189 36193.70 1053.60 1625.35 88888.00 2009-07-08 12:15:30.000 189 36193.72 1053.58 1625.33 36245.15 2009-07-08 12:15:31.000 189 36193.68 1053.63 1625.38 88888.00 2009-07-08 12:15:32.000 189 36193.68 1053.59 1625.35 88888.00 2009-07-08 12:15:33.000 189 36193.68 1053.57 1625.30 88888.00 2009-07-08 12:15:34.000 189 36193.70 1053.57 1625.32 88888.00 2009-07-08 12:15:35.000 189 36193.66 1053.57 1625.35 36245.23 2009-07-08 12:15:36.000 189 36193.66 1053.59 1625.32 88888.00 2009-07-08 12:15:37.000 189 36193.66 1053.60 1625.33 88888.00 2009-07-08 12:15:38.000 189 36193.64 1053.58 1625.34 88888.00 2009-07-08 12:15:39.000 189 36193.65 1053.59 1625.32 88888.00 2009-07-08 12:15:40.000 189 36193.65 1053.56 1625.33 36245.11 2009-07-08 12:15:41.000 189 36193.62 1053.58 1625.38 88888.00 2009-07-08 12:15:42.000 189 36193.58 1053.60 1625.38 88888.00 2009-07-08 12:15:43.000 189 36193.59 1053.58 1625.37 88888.00 2009-07-08 12:15:44.000 189 36193.61 1053.57 1625.34 88888.00 2009-07-08 12:15:45.000 189 36193.59 1053.57 1625.35 36245.08 2009-07-08 12:15:46.000 189 36193.62 1053.63 1625.38 88888.00 2009-07-08 12:15:47.000 189 36193.60 1053.58 1625.32 88888.00 2009-07-08 12:15:48.000 189 36193.56 1053.59 1625.34 88888.00 2009-07-08 12:15:49.000 189 36193.55 1053.57 1625.30 88888.00 2009-07-08 12:15:50.000 189 36193.57 1053.59 1625.33 36245.09 2009-07-08 12:15:51.000 189 36193.59 1053.59 1625.33 88888.00 2009-07-08 12:15:52.000 189 36193.60 1053.58 1625.35 88888.00 2009-07-08 12:15:53.000 189 36193.54 1053.59 1625.37 88888.00 2009-07-08 12:15:54.000 189 36193.55 1053.59 1625.33 88888.00 2009-07-08 12:15:55.000 189 36193.58 1053.54 1625.34 36244.92 2009-07-08 12:15:56.000 189 36193.62 1053.54 1625.35 88888.00 2009-07-08 12:15:57.000 189 36193.57 1053.53 1625.34 88888.00 2009-07-08 12:15:58.000 189 36193.54 1053.52 1625.34 88888.00 2009-07-08 12:15:59.000 189 36193.55 1053.48 1625.32 88888.00 2009-07-08 12:16:00.000 189 36193.56 1053.52 1625.33 36245.07 2009-07-08 12:16:01.000 189 36193.58 1053.50 1625.37 88888.00 2009-07-08 12:16:02.000 189 36193.62 1053.50 1625.37 88888.00 2009-07-08 12:16:03.000 189 36193.62 1053.49 1625.35 88888.00 2009-07-08 12:16:04.000 189 36193.59 1053.45 1625.33 88888.00 2009-07-08 12:16:05.000 189 36193.58 1053.47 1625.33 36245.03 2009-07-08 12:16:06.000 189 36193.59 1053.46 1625.31 88888.00 2009-07-08 12:16:07.000 189 36193.56 1053.45 1625.29 88888.00 2009-07-08 12:16:08.000 189 36193.57 1053.43 1625.30 88888.00 2009-07-08 12:16:09.000 189 36193.58 1053.42 1625.30 88888.00 2009-07-08 12:16:10.000 189 36193.58 1053.43 1625.32 36245.06 2009-07-08 12:16:11.000 189 36193.58 1053.46 1625.31 88888.00 2009-07-08 12:16:12.000 189 36193.55 1053.48 1625.26 88888.00 2009-07-08 12:16:13.000 189 36193.52 1053.45 1625.24 88888.00 2009-07-08 12:16:14.000 189 36193.53 1053.43 1625.27 88888.00 2009-07-08 12:16:15.000 189 36193.53 1053.42 1625.31 36245.01 2009-07-08 12:16:16.000 189 36193.52 1053.43 1625.33 88888.00 2009-07-08 12:16:17.000 189 36193.51 1053.43 1625.32 88888.00 2009-07-08 12:16:18.000 189 36193.53 1053.38 1625.27 88888.00 2009-07-08 12:16:19.000 189 36193.52 1053.42 1625.25 88888.00 2009-07-08 12:16:20.000 189 36193.46 1053.48 1625.26 36244.96 2009-07-08 12:16:21.000 189 36193.41 1053.48 1625.33 88888.00 2009-07-08 12:16:22.000 189 36193.43 1053.46 1625.33 88888.00 2009-07-08 12:16:23.000 189 36193.46 1053.43 1625.30 88888.00 2009-07-08 12:16:24.000 189 36193.43 1053.44 1625.29 88888.00 2009-07-08 12:16:25.000 189 36193.45 1053.43 1625.26 36244.79 2009-07-08 12:16:26.000 189 36193.47 1053.43 1625.25 88888.00 2009-07-08 12:16:27.000 189 36193.49 1053.39 1625.27 88888.00 2009-07-08 12:16:28.000 189 36193.50 1053.35 1625.28 88888.00 2009-07-08 12:16:29.000 189 36193.45 1053.35 1625.29 88888.00 2009-07-08 12:16:30.000 189 36193.45 1053.32 1625.28 36244.84 2009-07-08 12:16:31.000 189 36193.42 1053.35 1625.27 88888.00 2009-07-08 12:16:32.000 189 36193.40 1053.37 1625.24 88888.00 2009-07-08 12:16:33.000 189 36193.43 1053.39 1625.27 88888.00 2009-07-08 12:16:34.000 189 36193.42 1053.41 1625.27 88888.00 2009-07-08 12:16:35.000 189 36193.41 1053.42 1625.26 36244.83 2009-07-08 12:16:36.000 189 36193.44 1053.39 1625.24 88888.00 2009-07-08 12:16:37.000 189 36193.43 1053.36 1625.25 88888.00 2009-07-08 12:16:38.000 189 36193.41 1053.36 1625.26 88888.00 2009-07-08 12:16:39.000 189 36193.36 1053.36 1625.19 88888.00 2009-07-08 12:16:40.000 189 36193.33 1053.38 1625.21 36244.78 2009-07-08 12:16:41.000 189 36193.34 1053.41 1625.24 88888.00 2009-07-08 12:16:42.000 189 36193.33 1053.39 1625.22 88888.00 2009-07-08 12:16:43.000 189 36193.28 1053.37 1625.20 88888.00 2009-07-08 12:16:44.000 189 36193.27 1053.38 1625.16 88888.00 2009-07-08 12:16:45.000 189 36193.26 1053.39 1625.18 36244.81 2009-07-08 12:16:46.000 189 36193.31 1053.40 1625.19 88888.00 2009-07-08 12:16:47.000 189 36193.32 1053.36 1625.16 88888.00 2009-07-08 12:16:48.000 189 36193.25 1053.35 1625.18 88888.00 2009-07-08 12:16:49.000 189 36193.23 1053.37 1625.23 88888.00 2009-07-08 12:16:50.000 189 36193.25 1053.35 1625.18 36244.68 2009-07-08 12:16:51.000 189 36193.25 1053.37 1625.21 88888.00 2009-07-08 12:16:52.000 189 36193.26 1053.41 1625.21 88888.00 2009-07-08 12:16:53.000 189 36193.24 1053.40 1625.21 88888.00 2009-07-08 12:16:54.000 189 36193.21 1053.40 1625.23 88888.00 2009-07-08 12:16:55.000 189 36193.21 1053.38 1625.20 36244.58 2009-07-08 12:16:56.000 189 36193.24 1053.38 1625.21 88888.00 2009-07-08 12:16:57.000 189 36193.24 1053.40 1625.22 88888.00 2009-07-08 12:16:58.000 189 36193.22 1053.38 1625.19 88888.00 2009-07-08 12:16:59.000 189 36193.25 1053.35 1625.17 88888.00 2009-07-08 12:17:00.000 189 36193.24 1053.37 1625.21 36244.60 2009-07-08 12:17:01.000 189 36193.23 1053.40 1625.23 88888.00 2009-07-08 12:17:02.000 189 36193.24 1053.38 1625.18 88888.00 2009-07-08 12:17:03.000 189 36193.22 1053.40 1625.19 88888.00 2009-07-08 12:17:04.000 189 36193.24 1053.42 1625.22 88888.00 2009-07-08 12:17:05.000 189 36193.23 1053.44 1625.20 36244.67 2009-07-08 12:17:06.000 189 36193.24 1053.43 1625.20 88888.00 2009-07-08 12:17:07.000 189 36193.22 1053.37 1625.15 88888.00 2009-07-08 12:17:08.000 189 36193.21 1053.35 1625.16 88888.00 2009-07-08 12:17:09.000 189 36193.20 1053.34 1625.19 88888.00 2009-07-08 12:17:10.000 189 36193.20 1053.37 1625.17 36244.60 2009-07-08 12:17:11.000 189 36193.21 1053.36 1625.18 88888.00 2009-07-08 12:17:12.000 189 36193.21 1053.36 1625.24 88888.00 2009-07-08 12:17:13.000 189 36193.18 1053.34 1625.26 88888.00 2009-07-08 12:17:14.000 189 36193.19 1053.31 1625.21 88888.00 2009-07-08 12:17:15.000 189 36193.19 1053.31 1625.18 36244.63 2009-07-08 12:17:16.000 189 36193.20 1053.35 1625.23 88888.00 2009-07-08 12:17:17.000 189 36193.20 1053.33 1625.25 88888.00 2009-07-08 12:17:18.000 189 36193.21 1053.29 1625.25 88888.00 2009-07-08 12:17:19.000 189 36193.16 1053.33 1625.25 88888.00 2009-07-08 12:17:20.000 189 36193.16 1053.32 1625.20 36244.54 2009-07-08 12:17:21.000 189 36193.17 1053.34 1625.25 88888.00 2009-07-08 12:17:22.000 189 36193.16 1053.32 1625.24 88888.00 2009-07-08 12:17:23.000 189 36193.11 1053.31 1625.26 88888.00 2009-07-08 12:17:24.000 189 36193.11 1053.35 1625.29 88888.00 2009-07-08 12:17:25.000 189 36193.13 1053.33 1625.24 36244.60 2009-07-08 12:17:26.000 189 36193.17 1053.33 1625.23 88888.00 2009-07-08 12:17:27.000 189 36193.13 1053.33 1625.22 88888.00 2009-07-08 12:17:28.000 189 36193.15 1053.29 1625.22 88888.00 2009-07-08 12:17:29.000 189 36193.18 1053.30 1625.22 88888.00 2009-07-08 12:17:30.000 189 36193.14 1053.34 1625.24 36244.41 2009-07-08 12:17:31.000 189 36193.14 1053.37 1625.26 88888.00 2009-07-08 12:17:32.000 189 36193.16 1053.38 1625.24 88888.00 2009-07-08 12:17:33.000 189 36193.16 1053.33 1625.19 88888.00 2009-07-08 12:17:34.000 189 36193.18 1053.31 1625.21 88888.00 2009-07-08 12:17:35.000 189 36193.16 1053.36 1625.24 36244.40 2009-07-08 12:17:36.000 189 36193.22 1053.38 1625.20 88888.00 2009-07-08 12:17:37.000 189 36193.19 1053.34 1625.19 88888.00 2009-07-08 12:17:38.000 189 36193.16 1053.35 1625.16 88888.00 2009-07-08 12:17:39.000 189 36193.18 1053.33 1625.14 88888.00 2009-07-08 12:17:40.000 189 36193.21 1053.34 1625.14 36244.57 2009-07-08 12:17:41.000 189 36193.22 1053.38 1625.21 88888.00 2009-07-08 12:17:42.000 189 36193.21 1053.36 1625.17 88888.00 2009-07-08 12:17:43.000 189 36193.21 1053.31 1625.15 88888.00 2009-07-08 12:17:44.000 189 36193.19 1053.31 1625.19 88888.00 2009-07-08 12:17:45.000 189 36193.18 1053.31 1625.19 36244.62 2009-07-08 12:17:46.000 189 36193.15 1053.36 1625.16 88888.00 2009-07-08 12:17:47.000 189 36193.16 1053.36 1625.14 88888.00 2009-07-08 12:17:48.000 189 36193.14 1053.34 1625.16 88888.00 2009-07-08 12:17:49.000 189 36193.16 1053.31 1625.10 88888.00 2009-07-08 12:17:50.000 189 36193.18 1053.30 1625.12 36244.63 2009-07-08 12:17:51.000 189 36193.15 1053.34 1625.14 88888.00 2009-07-08 12:17:52.000 189 36193.14 1053.35 1625.13 88888.00 2009-07-08 12:17:53.000 189 36193.14 1053.32 1625.12 88888.00 2009-07-08 12:17:54.000 189 36193.17 1053.27 1625.12 88888.00 2009-07-08 12:17:55.000 189 36193.16 1053.30 1625.13 36244.62 2009-07-08 12:17:56.000 189 36193.15 1053.33 1625.14 88888.00 2009-07-08 12:17:57.000 189 36193.16 1053.31 1625.14 88888.00 2009-07-08 12:17:58.000 189 36193.15 1053.29 1625.13 88888.00 2009-07-08 12:17:59.000 189 36193.16 1053.30 1625.15 88888.00 2009-07-08 12:18:00.000 189 36193.17 1053.34 1625.16 36244.59 2009-07-08 12:18:01.000 189 36193.17 1053.33 1625.17 88888.00 2009-07-08 12:18:02.000 189 36193.13 1053.34 1625.19 88888.00 2009-07-08 12:18:03.000 189 36193.10 1053.33 1625.18 88888.00 2009-07-08 12:18:04.000 189 36193.12 1053.30 1625.14 88888.00 2009-07-08 12:18:05.000 189 36193.15 1053.29 1625.12 36244.41 2009-07-08 12:18:06.000 189 36193.17 1053.33 1625.19 88888.00 2009-07-08 12:18:07.000 189 36193.15 1053.35 1625.18 88888.00 2009-07-08 12:18:08.000 189 36193.15 1053.32 1625.18 88888.00 2009-07-08 12:18:09.000 189 36193.16 1053.31 1625.12 88888.00 2009-07-08 12:18:10.000 189 36193.16 1053.32 1625.13 36244.61 2009-07-08 12:18:11.000 189 36193.16 1053.35 1625.17 88888.00 2009-07-08 12:18:12.000 189 36193.14 1053.30 1625.08 88888.00 2009-07-08 12:18:13.000 189 36193.13 1053.31 1625.13 88888.00 2009-07-08 12:18:14.000 189 36193.19 1053.27 1625.05 88888.00 2009-07-08 12:18:15.000 189 36193.17 1053.27 1625.17 36244.45 2009-07-08 12:18:16.000 189 36193.18 1053.29 1625.22 88888.00 2009-07-08 12:18:17.000 189 36193.19 1053.26 1625.17 88888.00 2009-07-08 12:18:18.000 189 36193.19 1053.25 1625.21 88888.00 2009-07-08 12:18:19.000 189 36193.16 1053.24 1625.21 88888.00 2009-07-08 12:18:20.000 189 36193.17 1053.23 1625.17 36244.49 2009-07-08 12:18:21.000 189 36193.16 1053.24 1625.22 88888.00 2009-07-08 12:18:22.000 189 36193.17 1053.20 1625.16 88888.00 2009-07-08 12:18:23.000 189 36193.12 1053.21 1625.14 88888.00 2009-07-08 12:18:24.000 189 36193.09 1053.21 1625.20 88888.00 2009-07-08 12:18:25.000 189 36193.11 1053.21 1625.24 36244.53 2009-07-08 12:18:26.000 189 36193.13 1053.23 1625.26 88888.00 2009-07-08 12:18:27.000 189 36193.19 1053.22 1625.23 88888.00 2009-07-08 12:18:28.000 189 36193.15 1053.21 1625.20 88888.00 2009-07-08 12:18:29.000 189 36193.15 1053.18 1625.22 88888.00 2009-07-08 12:18:30.000 189 36193.12 1053.21 1625.19 36244.61 2009-07-08 12:18:31.000 189 36193.12 1053.26 1625.18 88888.00 2009-07-08 12:18:32.000 189 36193.13 1053.24 1625.23 88888.00 2009-07-08 12:18:33.000 189 36193.11 1053.21 1625.22 88888.00 2009-07-08 12:18:34.000 189 36193.13 1053.18 1625.23 88888.00 2009-07-08 12:18:35.000 189 36193.15 1053.20 1625.29 36244.61 2009-07-08 12:18:36.000 189 36193.14 1053.22 1625.31 88888.00 2009-07-08 12:18:37.000 189 36193.15 1053.16 1625.30 88888.00 2009-07-08 12:18:38.000 189 36193.16 1053.15 1625.31 88888.00 2009-07-08 12:18:39.000 189 36193.14 1053.21 1625.29 88888.00 2009-07-08 12:18:40.000 189 36193.11 1053.24 1625.33 36244.50 2009-07-08 12:18:41.000 189 36193.12 1053.24 1625.28 88888.00 2009-07-08 12:18:42.000 189 36193.12 1053.23 1625.26 88888.00 2009-07-08 12:18:43.000 189 36193.09 1053.26 1625.24 88888.00 2009-07-08 12:18:44.000 189 36193.09 1053.23 1625.24 88888.00 2009-07-08 12:18:45.000 189 36193.09 1053.23 1625.25 36244.42 2009-07-08 12:18:46.000 189 36193.10 1053.25 1625.26 88888.00 2009-07-08 12:18:47.000 189 36193.09 1053.27 1625.31 88888.00 2009-07-08 12:18:48.000 189 36193.07 1053.26 1625.32 88888.00 2009-07-08 12:18:49.000 189 36193.09 1053.25 1625.28 88888.00 2009-07-08 12:18:50.000 189 36193.06 1053.30 1625.29 36244.60 2009-07-08 12:18:51.000 189 36193.04 1053.32 1625.31 88888.00 2009-07-08 12:18:52.000 189 36193.07 1053.30 1625.27 88888.00 2009-07-08 12:18:53.000 189 36193.05 1053.31 1625.30 88888.00 2009-07-08 12:18:54.000 189 36193.03 1053.29 1625.33 88888.00 2009-07-08 12:18:55.000 189 36193.03 1053.26 1625.33 36244.59 2009-07-08 12:18:56.000 189 36193.05 1053.25 1625.32 88888.00 2009-07-08 12:18:57.000 189 36193.03 1053.25 1625.30 88888.00 2009-07-08 12:18:58.000 189 36193.01 1053.23 1625.30 88888.00 2009-07-08 12:18:59.000 189 36193.00 1053.23 1625.32 88888.00 2009-07-08 12:19:00.000 189 36193.04 1053.19 1625.33 36244.46 2009-07-08 12:19:01.000 189 36193.08 1053.19 1625.31 88888.00 2009-07-08 12:19:02.000 189 36193.05 1053.22 1625.31 88888.00 2009-07-08 12:19:03.000 189 36192.99 1053.20 1625.33 88888.00 2009-07-08 12:19:04.000 189 36192.93 1053.25 1625.30 88888.00 2009-07-08 12:19:05.000 189 36192.93 1053.26 1625.27 36244.40 2009-07-08 12:19:06.000 189 36192.92 1053.28 1625.29 88888.00 2009-07-08 12:19:07.000 189 36192.93 1053.26 1625.29 88888.00 2009-07-08 12:19:08.000 189 36192.90 1053.26 1625.29 88888.00 2009-07-08 12:19:09.000 189 36192.91 1053.24 1625.27 88888.00 2009-07-08 12:19:10.000 189 36192.88 1053.25 1625.26 36244.40 2009-07-08 12:19:11.000 189 36192.85 1053.25 1625.30 88888.00 2009-07-08 12:19:12.000 189 36192.80 1053.26 1625.30 88888.00 2009-07-08 12:19:13.000 189 36192.78 1053.26 1625.28 88888.00 2009-07-08 12:19:14.000 189 36192.76 1053.30 1625.30 88888.00 2009-07-08 12:19:15.000 189 36192.73 1053.29 1625.30 36244.28 2009-07-08 12:19:16.000 189 36192.73 1053.33 1625.32 88888.00 2009-07-08 12:19:17.000 189 36192.71 1053.30 1625.28 88888.00 2009-07-08 12:19:18.000 189 36192.72 1053.26 1625.26 88888.00 2009-07-08 12:19:19.000 189 36192.71 1053.25 1625.29 88888.00 2009-07-08 12:19:20.000 189 36192.66 1053.28 1625.31 36244.06 2009-07-08 12:19:21.000 189 36192.65 1053.27 1625.31 88888.00 2009-07-08 12:19:22.000 189 36192.63 1053.29 1625.35 88888.00 2009-07-08 12:19:23.000 189 36192.59 1053.30 1625.29 88888.00 2009-07-08 12:19:24.000 189 36192.55 1053.29 1625.31 88888.00 2009-07-08 12:19:25.000 189 36192.49 1053.28 1625.33 36243.99 2009-07-08 12:19:26.000 189 36192.45 1053.32 1625.33 88888.00 2009-07-08 12:19:27.000 189 36192.43 1053.29 1625.33 88888.00 2009-07-08 12:19:28.000 189 36192.46 1053.27 1625.28 88888.00 2009-07-08 12:19:29.000 189 36192.41 1053.30 1625.31 88888.00 2009-07-08 12:19:30.000 189 36192.38 1053.39 1625.35 36243.87 2009-07-08 12:19:31.000 189 36192.32 1053.42 1625.38 88888.00 2009-07-08 12:19:32.000 189 36192.31 1053.39 1625.35 88888.00 2009-07-08 12:19:33.000 189 36192.29 1053.36 1625.33 88888.00 2009-07-08 12:19:34.000 189 36192.28 1053.40 1625.31 88888.00 2009-07-08 12:19:35.000 189 36192.24 1053.41 1625.30 36243.69 2009-07-08 12:19:36.000 189 36192.20 1053.42 1625.38 88888.00 2009-07-08 12:19:37.000 189 36192.16 1053.41 1625.38 88888.00 2009-07-08 12:19:38.000 189 36192.11 1053.40 1625.35 88888.00 2009-07-08 12:19:39.000 189 36192.07 1053.41 1625.35 88888.00 2009-07-08 12:19:40.000 189 36192.07 1053.38 1625.37 36243.56 2009-07-08 12:19:41.000 189 36192.05 1053.42 1625.35 88888.00 2009-07-08 12:19:42.000 189 36192.02 1053.45 1625.32 88888.00 2009-07-08 12:19:43.000 189 36191.99 1053.40 1625.33 88888.00 2009-07-08 12:19:44.000 189 36191.97 1053.38 1625.34 88888.00 2009-07-08 12:19:45.000 189 36191.94 1053.39 1625.32 36243.44 2009-07-08 12:19:46.000 189 36191.90 1053.44 1625.31 88888.00 2009-07-08 12:19:47.000 189 36191.89 1053.42 1625.32 88888.00 2009-07-08 12:19:48.000 189 36191.85 1053.39 1625.30 88888.00 2009-07-08 12:19:49.000 189 36191.82 1053.39 1625.30 88888.00 2009-07-08 12:19:50.000 189 36191.79 1053.36 1625.28 36243.30 2009-07-08 12:19:51.000 189 36191.77 1053.41 1625.28 88888.00 2009-07-08 12:19:52.000 189 36191.79 1053.40 1625.28 88888.00 2009-07-08 12:19:53.000 189 36191.77 1053.38 1625.26 88888.00 2009-07-08 12:19:54.000 189 36191.73 1053.38 1625.24 88888.00 2009-07-08 12:19:55.000 189 36191.71 1053.38 1625.24 36243.07 2009-07-08 12:19:56.000 189 36191.73 1053.36 1625.23 88888.00 2009-07-08 12:19:57.000 189 36191.71 1053.37 1625.22 88888.00 2009-07-08 12:19:58.000 189 36191.72 1053.33 1625.18 88888.00 2009-07-08 12:19:59.000 189 36191.69 1053.34 1625.15 88888.00 2009-07-08 12:20:00.000 189 36191.64 1053.36 1625.18 36243.11 2009-07-08 12:20:01.000 189 36191.65 1053.32 1625.17 88888.00 2009-07-08 12:20:02.000 189 36191.63 1053.35 1625.10 88888.00 2009-07-08 12:20:03.000 189 36191.61 1053.34 1625.12 88888.00 2009-07-08 12:20:04.000 189 36191.61 1053.32 1625.10 88888.00 2009-07-08 12:20:05.000 189 36191.64 1053.30 1625.08 36243.01 2009-07-08 12:20:06.000 189 36191.60 1053.34 1625.12 88888.00 2009-07-08 12:20:07.000 189 36191.60 1053.33 1625.08 88888.00 2009-07-08 12:20:08.000 189 36191.62 1053.31 1625.07 88888.00 2009-07-08 12:20:09.000 189 36191.58 1053.31 1625.09 88888.00 2009-07-08 12:20:10.000 189 36191.58 1053.32 1625.09 36242.97 2009-07-08 12:20:11.000 189 36191.56 1053.33 1625.05 88888.00 2009-07-08 12:20:12.000 189 36191.56 1053.33 1625.07 88888.00 2009-07-08 12:20:13.000 189 36191.54 1053.30 1625.05 88888.00 2009-07-08 12:20:14.000 189 36191.51 1053.33 1625.08 88888.00 2009-07-08 12:20:15.000 189 36191.52 1053.35 1625.09 36242.92 2009-07-08 12:20:16.000 189 36191.48 1053.41 1625.13 88888.00 2009-07-08 12:20:17.000 189 36191.45 1053.41 1625.12 88888.00 2009-07-08 12:20:18.000 189 36191.44 1053.33 1625.07 88888.00 2009-07-08 12:20:19.000 189 36191.43 1053.33 1625.12 88888.00 2009-07-08 12:20:20.000 189 36191.42 1053.35 1625.12 36242.82 2009-07-08 12:20:21.000 189 36191.42 1053.37 1625.16 88888.00 2009-07-08 12:20:22.000 189 36191.39 1053.36 1625.18 88888.00 2009-07-08 12:20:23.000 189 36191.38 1053.32 1625.17 88888.00 2009-07-08 12:20:24.000 189 36191.37 1053.31 1625.13 88888.00 2009-07-08 12:20:25.000 189 36191.35 1053.35 1625.10 36242.82 2009-07-08 12:20:26.000 189 36191.35 1053.39 1625.12 88888.00 2009-07-08 12:20:27.000 189 36191.33 1053.42 1625.16 88888.00 2009-07-08 12:20:28.000 189 36191.31 1053.41 1625.15 88888.00 2009-07-08 12:20:29.000 189 36191.30 1053.42 1625.18 88888.00 2009-07-08 12:20:30.000 189 36191.30 1053.42 1625.17 36242.82 2009-07-08 12:20:31.000 189 36191.30 1053.44 1625.17 88888.00 2009-07-08 12:20:32.000 189 36191.30 1053.45 1625.17 88888.00 2009-07-08 12:20:33.000 189 36191.27 1053.41 1625.19 88888.00 2009-07-08 12:20:34.000 189 36191.23 1053.44 1625.21 88888.00 2009-07-08 12:20:35.000 189 36191.23 1053.46 1625.18 36242.72 2009-07-08 12:20:36.000 189 36191.24 1053.48 1625.20 88888.00 2009-07-08 12:20:37.000 189 36191.19 1053.45 1625.24 88888.00 2009-07-08 12:20:38.000 189 36191.17 1053.45 1625.19 88888.00 2009-07-08 12:20:39.000 189 36191.16 1053.43 1625.18 88888.00 2009-07-08 12:20:40.000 189 36191.18 1053.42 1625.22 36242.65 2009-07-08 12:20:41.000 189 36191.18 1053.41 1625.21 88888.00 2009-07-08 12:20:42.000 189 36191.18 1053.42 1625.21 88888.00 2009-07-08 12:20:43.000 189 36191.14 1053.43 1625.19 88888.00 2009-07-08 12:20:44.000 189 36191.14 1053.46 1625.16 88888.00 2009-07-08 12:20:45.000 189 36191.14 1053.49 1625.16 36242.50 2009-07-08 12:20:46.000 189 36191.12 1053.49 1625.16 88888.00 2009-07-08 12:20:47.000 189 36191.11 1053.51 1625.22 88888.00 2009-07-08 12:20:48.000 189 36191.10 1053.46 1625.21 88888.00 2009-07-08 12:20:49.000 189 36191.07 1053.47 1625.21 88888.00 2009-07-08 12:20:50.000 189 36191.10 1053.46 1625.20 36242.51 2009-07-08 12:20:51.000 189 36191.09 1053.50 1625.20 88888.00 2009-07-08 12:20:52.000 189 36191.05 1053.50 1625.24 88888.00 2009-07-08 12:20:53.000 189 36191.03 1053.49 1625.22 88888.00 2009-07-08 12:20:54.000 189 36190.97 1053.53 1625.20 88888.00 2009-07-08 12:20:55.000 189 36190.97 1053.53 1625.21 36242.38 2009-07-08 12:20:56.000 189 36190.98 1053.54 1625.21 88888.00 2009-07-08 12:20:57.000 189 36190.96 1053.55 1625.19 88888.00 2009-07-08 12:20:58.000 189 36190.93 1053.53 1625.18 88888.00 2009-07-08 12:20:59.000 189 36190.94 1053.54 1625.20 88888.00 2009-07-08 12:21:00.000 189 36190.95 1053.53 1625.21 36242.42 2009-07-08 12:21:01.000 189 36190.93 1053.58 1625.22 88888.00 2009-07-08 12:21:02.000 189 36190.91 1053.58 1625.26 88888.00 2009-07-08 12:21:03.000 189 36190.89 1053.55 1625.23 88888.00 2009-07-08 12:21:04.000 189 36190.85 1053.60 1625.21 88888.00 2009-07-08 12:21:05.000 189 36190.85 1053.59 1625.17 36242.35 2009-07-08 12:21:06.000 189 36190.88 1053.64 1625.21 88888.00 2009-07-08 12:21:07.000 189 36190.91 1053.67 1625.21 88888.00 2009-07-08 12:21:08.000 189 36190.92 1053.64 1625.19 88888.00 2009-07-08 12:21:09.000 189 36190.90 1053.62 1625.18 88888.00 2009-07-08 12:21:10.000 189 36190.91 1053.63 1625.22 36242.34 2009-07-08 12:21:11.000 189 36190.90 1053.63 1625.23 88888.00 2009-07-08 12:21:12.000 189 36190.90 1053.64 1625.27 88888.00 2009-07-08 12:21:13.000 189 36190.89 1053.62 1625.23 88888.00 2009-07-08 12:21:14.000 189 36190.86 1053.63 1625.22 88888.00 2009-07-08 12:21:15.000 189 36190.89 1053.65 1625.21 36242.40 2009-07-08 12:21:16.000 189 36190.92 1053.71 1625.25 88888.00 2009-07-08 12:21:17.000 189 36190.89 1053.73 1625.24 88888.00 2009-07-08 12:21:18.000 189 36190.85 1053.77 1625.28 88888.00 2009-07-08 12:21:19.000 189 36190.82 1053.77 1625.28 88888.00 2009-07-08 12:21:20.000 189 36190.83 1053.78 1625.25 36242.27 2009-07-08 12:21:21.000 189 36190.82 1053.85 1625.27 88888.00 2009-07-08 12:21:22.000 189 36190.78 1053.81 1625.25 88888.00 2009-07-08 12:21:23.000 189 36190.78 1053.78 1625.23 88888.00 2009-07-08 12:21:24.000 189 36190.80 1053.73 1625.21 88888.00 2009-07-08 12:21:25.000 189 36190.81 1053.75 1625.19 36242.11 2009-07-08 12:21:26.000 189 36190.76 1053.80 1625.20 88888.00 2009-07-08 12:21:27.000 189 36190.77 1053.74 1625.14 88888.00 2009-07-08 12:21:28.000 189 36190.72 1053.76 1625.13 88888.00 2009-07-08 12:21:29.000 189 36190.69 1053.74 1625.15 88888.00 2009-07-08 12:21:30.000 189 36190.68 1053.72 1625.17 36242.11 2009-07-08 12:21:31.000 189 36190.66 1053.79 1625.21 88888.00 2009-07-08 12:21:32.000 189 36190.66 1053.81 1625.22 88888.00 2009-07-08 12:21:33.000 189 36190.64 1053.80 1625.21 88888.00 2009-07-08 12:21:34.000 189 36190.61 1053.75 1625.21 88888.00 2009-07-08 12:21:35.000 189 36190.58 1053.73 1625.21 36242.18 2009-07-08 12:21:36.000 189 36190.55 1053.78 1625.24 88888.00 2009-07-08 12:21:37.000 189 36190.57 1053.80 1625.20 88888.00 2009-07-08 12:21:38.000 189 36190.52 1053.78 1625.18 88888.00 2009-07-08 12:21:39.000 189 36190.54 1053.79 1625.16 88888.00 2009-07-08 12:21:40.000 189 36190.55 1053.79 1625.16 36242.07 2009-07-08 12:21:41.000 189 36190.52 1053.79 1625.13 88888.00 2009-07-08 12:21:42.000 189 36190.47 1053.87 1625.15 88888.00 2009-07-08 12:21:43.000 189 36190.43 1053.88 1625.14 88888.00 2009-07-08 12:21:44.000 189 36190.42 1053.87 1625.08 88888.00 2009-07-08 12:21:45.000 189 36190.43 1053.84 1625.09 36241.85 2009-07-08 12:21:46.000 189 36190.43 1053.90 1625.18 88888.00 2009-07-08 12:21:47.000 189 36190.39 1053.92 1625.14 88888.00 2009-07-08 12:21:48.000 189 36190.38 1053.86 1625.12 88888.00 2009-07-08 12:21:49.000 189 36190.36 1053.84 1625.12 88888.00 2009-07-08 12:21:50.000 189 36190.35 1053.85 1625.12 36241.88 2009-07-08 12:21:51.000 189 36190.37 1053.90 1625.17 88888.00 2009-07-08 12:21:52.000 189 36190.33 1053.93 1625.18 88888.00 2009-07-08 12:21:53.000 189 36190.31 1053.95 1625.12 88888.00 2009-07-08 12:21:54.000 189 36190.29 1053.90 1625.10 88888.00 2009-07-08 12:21:55.000 189 36190.29 1053.88 1625.06 36241.74 2009-07-08 12:21:56.000 189 36190.27 1053.88 1625.10 88888.00 2009-07-08 12:21:57.000 189 36190.26 1053.90 1625.10 88888.00 2009-07-08 12:21:58.000 189 36190.24 1053.91 1625.12 88888.00 2009-07-08 12:21:59.000 189 36190.22 1053.91 1625.10 88888.00 2009-07-08 12:22:00.000 189 36190.21 1053.89 1625.06 36241.68 2009-07-08 12:22:01.000 189 36190.20 1053.93 1625.12 88888.00 2009-07-08 12:22:02.000 189 36190.16 1053.95 1625.14 88888.00 2009-07-08 12:22:03.000 189 36190.15 1053.93 1625.10 88888.00 2009-07-08 12:22:04.000 189 36190.15 1053.94 1625.09 88888.00 2009-07-08 12:22:05.000 189 36190.13 1053.95 1625.10 36241.61 2009-07-08 12:22:06.000 189 36190.12 1053.94 1625.13 88888.00 2009-07-08 12:22:07.000 189 36190.15 1053.93 1625.12 88888.00 2009-07-08 12:22:08.000 189 36190.14 1053.90 1625.10 88888.00 2009-07-08 12:22:09.000 189 36190.15 1053.89 1625.06 88888.00 2009-07-08 12:22:10.000 189 36190.11 1053.88 1625.10 36241.64 2009-07-08 12:22:11.000 189 36190.10 1053.92 1625.13 88888.00 2009-07-08 12:22:12.000 189 36190.06 1053.93 1625.13 88888.00 2009-07-08 12:22:13.000 189 36190.01 1053.86 1625.09 88888.00 2009-07-08 12:22:14.000 189 36190.02 1053.86 1625.07 88888.00 2009-07-08 12:22:15.000 189 36190.00 1053.90 1625.05 36241.58 2009-07-08 12:22:16.000 189 36189.99 1053.93 1625.06 88888.00 2009-07-08 12:22:17.000 189 36189.98 1053.94 1625.04 88888.00 2009-07-08 12:22:18.000 189 36189.95 1053.94 1625.04 88888.00 2009-07-08 12:22:19.000 189 36189.91 1053.95 1625.01 88888.00 2009-07-08 12:22:20.000 189 36189.94 1053.92 1625.02 36241.36 2009-07-08 12:22:21.000 189 36189.95 1053.90 1625.00 88888.00 2009-07-08 12:22:22.000 189 36189.94 1053.90 1624.97 88888.00 2009-07-08 12:22:23.000 189 36189.89 1053.87 1624.95 88888.00 2009-07-08 12:22:24.000 189 36189.85 1053.87 1624.97 88888.00 2009-07-08 12:22:25.000 189 36189.84 1053.85 1624.95 36241.20 2009-07-08 12:22:26.000 189 36189.82 1053.90 1624.97 88888.00 2009-07-08 12:22:27.000 189 36189.81 1053.93 1624.91 88888.00 2009-07-08 12:22:28.000 189 36189.81 1053.96 1624.94 88888.00 2009-07-08 12:22:29.000 189 36189.80 1053.97 1624.97 88888.00 2009-07-08 12:22:30.000 189 36189.77 1053.96 1624.97 36241.15 2009-07-08 12:22:31.000 189 36189.72 1053.98 1624.99 88888.00 2009-07-08 12:22:32.000 189 36189.73 1053.98 1624.97 88888.00 2009-07-08 12:22:33.000 189 36189.70 1053.95 1624.97 88888.00 2009-07-08 12:22:34.000 189 36189.69 1053.94 1624.97 88888.00 2009-07-08 12:22:35.000 189 36189.65 1053.96 1625.02 36241.08 2009-07-08 12:22:36.000 189 36189.63 1053.99 1625.02 88888.00 2009-07-08 12:22:37.000 189 36189.61 1053.98 1625.01 88888.00 2009-07-08 12:22:38.000 189 36189.59 1053.96 1624.99 88888.00 2009-07-08 12:22:39.000 189 36189.56 1053.95 1625.00 88888.00 2009-07-08 12:22:40.000 189 36189.57 1053.92 1625.04 36240.90 2009-07-08 12:22:41.000 189 36189.54 1053.98 1625.05 88888.00 2009-07-08 12:22:42.000 189 36189.52 1053.97 1625.05 88888.00 2009-07-08 12:22:43.000 189 36189.50 1053.96 1625.01 88888.00 2009-07-08 12:22:44.000 189 36189.49 1053.97 1625.00 88888.00 2009-07-08 12:22:45.000 189 36189.48 1053.94 1624.97 36240.89 2009-07-08 12:22:46.000 189 36189.46 1053.99 1625.02 88888.00 2009-07-08 12:22:47.000 189 36189.44 1053.98 1625.04 88888.00 2009-07-08 12:22:48.000 189 36189.41 1053.96 1624.98 88888.00 2009-07-08 12:22:49.000 189 36189.40 1053.94 1624.95 88888.00 2009-07-08 12:22:50.000 189 36189.40 1053.96 1624.98 36240.91 2009-07-08 12:22:51.000 189 36189.41 1053.98 1625.01 88888.00 2009-07-08 12:22:52.000 189 36189.41 1053.98 1625.03 88888.00 2009-07-08 12:22:53.000 189 36189.38 1053.95 1625.02 88888.00 2009-07-08 12:22:54.000 189 36189.34 1053.98 1625.06 88888.00 2009-07-08 12:22:55.000 189 36189.32 1054.00 1625.10 36240.66 2009-07-08 12:22:56.000 189 36189.29 1054.04 1625.13 88888.00 2009-07-08 12:22:57.000 189 36189.31 1054.03 1625.08 88888.00 2009-07-08 12:22:58.000 189 36189.28 1054.04 1625.06 88888.00 2009-07-08 12:22:59.000 189 36189.26 1054.05 1625.03 88888.00 2009-07-08 12:23:00.000 189 36189.26 1054.08 1625.01 36240.71 2009-07-08 12:23:01.000 189 36189.24 1054.08 1625.03 88888.00 2009-07-08 12:23:02.000 189 36189.21 1054.06 1625.07 88888.00 2009-07-08 12:23:03.000 189 36189.18 1054.02 1625.06 88888.00 2009-07-08 12:23:04.000 189 36189.18 1054.01 1625.05 88888.00 2009-07-08 12:23:05.000 189 36189.10 1054.05 1625.05 36240.64 2009-07-08 12:23:06.000 189 36189.09 1054.07 1625.12 88888.00 2009-07-08 12:23:07.000 189 36189.11 1054.05 1625.09 88888.00 2009-07-08 12:23:08.000 189 36189.07 1054.03 1625.06 88888.00 2009-07-08 12:23:09.000 189 36189.07 1054.05 1625.06 88888.00 2009-07-08 12:23:10.000 189 36189.08 1054.07 1625.07 36240.43 2009-07-08 12:23:11.000 189 36189.02 1054.09 1625.09 88888.00 2009-07-08 12:23:12.000 189 36188.98 1054.14 1625.06 88888.00 2009-07-08 12:23:13.000 189 36189.01 1054.09 1625.04 88888.00 2009-07-08 12:23:14.000 189 36189.01 1054.09 1625.07 88888.00 2009-07-08 12:23:15.000 189 36188.97 1054.11 1625.08 36240.45 2009-07-08 12:23:16.000 189 36188.92 1054.18 1625.10 88888.00 2009-07-08 12:23:17.000 189 36188.92 1054.21 1625.12 88888.00 2009-07-08 12:23:18.000 189 36188.90 1054.14 1625.04 88888.00 2009-07-08 12:23:19.000 189 36188.86 1054.14 1625.04 88888.00 2009-07-08 12:23:20.000 189 36188.88 1054.12 1625.03 36240.24 2009-07-08 12:23:21.000 189 36188.89 1054.10 1625.06 88888.00 2009-07-08 12:23:22.000 189 36188.85 1054.10 1625.05 88888.00 2009-07-08 12:23:23.000 189 36188.81 1054.12 1625.05 88888.00 2009-07-08 12:23:24.000 189 36188.82 1054.09 1625.02 88888.00 2009-07-08 12:23:25.000 189 36188.82 1054.11 1625.03 36240.19 2009-07-08 12:23:26.000 189 36188.81 1054.15 1625.06 88888.00 2009-07-08 12:23:27.000 189 36188.80 1054.13 1625.07 88888.00 2009-07-08 12:23:28.000 189 36188.80 1054.09 1625.03 88888.00 2009-07-08 12:23:29.000 189 36188.77 1054.11 1625.06 88888.00 2009-07-08 12:23:30.000 189 36188.79 1054.12 1625.07 36240.18 2009-07-08 12:23:31.000 189 36188.75 1054.17 1625.10 88888.00 2009-07-08 12:23:32.000 189 36188.75 1054.23 1625.13 88888.00 2009-07-08 12:23:33.000 189 36188.76 1054.17 1625.07 88888.00 2009-07-08 12:23:34.000 189 36188.70 1054.17 1625.12 88888.00 2009-07-08 12:23:35.000 189 36188.70 1054.17 1625.06 36240.10 2009-07-08 12:23:36.000 189 36188.69 1054.17 1625.12 88888.00 2009-07-08 12:23:37.000 189 36188.67 1054.17 1625.12 88888.00 2009-07-08 12:23:38.000 189 36188.69 1054.14 1625.10 88888.00 2009-07-08 12:23:39.000 189 36188.72 1054.15 1625.08 88888.00 2009-07-08 12:23:40.000 189 36188.69 1054.17 1625.04 36240.10 2009-07-08 12:23:41.000 189 36188.68 1054.22 1625.09 88888.00 2009-07-08 12:23:42.000 189 36188.68 1054.21 1625.09 88888.00 2009-07-08 12:23:43.000 189 36188.68 1054.19 1625.08 88888.00 2009-07-08 12:23:44.000 189 36188.68 1054.19 1625.10 88888.00 2009-07-08 12:23:45.000 189 36188.66 1054.19 1625.10 36240.07 2009-07-08 12:23:46.000 189 36188.67 1054.21 1625.09 88888.00 2009-07-08 12:23:47.000 189 36188.66 1054.22 1625.12 88888.00 2009-07-08 12:23:48.000 189 36188.65 1054.19 1625.12 88888.00 2009-07-08 12:23:49.000 189 36188.61 1054.24 1625.15 88888.00 2009-07-08 12:23:50.000 189 36188.61 1054.19 1625.14 36240.12 2009-07-08 12:23:51.000 189 36188.60 1054.18 1625.17 88888.00 2009-07-08 12:23:52.000 189 36188.59 1054.21 1625.15 88888.00 2009-07-08 12:23:53.000 189 36188.60 1054.17 1625.13 88888.00 2009-07-08 12:23:54.000 189 36188.56 1054.17 1625.14 88888.00 2009-07-08 12:23:55.000 189 36188.54 1054.18 1625.18 36239.92 2009-07-08 12:23:56.000 189 36188.55 1054.21 1625.24 88888.00 2009-07-08 12:23:57.000 189 36188.52 1054.21 1625.23 88888.00 2009-07-08 12:23:58.000 189 36188.51 1054.17 1625.16 88888.00 2009-07-08 12:23:59.000 189 36188.46 1054.18 1625.16 88888.00 2009-07-08 12:24:00.000 189 36188.47 1054.22 1625.14 36239.95 2009-07-08 12:24:01.000 189 36188.45 1054.23 1625.14 88888.00 2009-07-08 12:24:02.000 189 36188.43 1054.19 1625.16 88888.00 2009-07-08 12:24:03.000 189 36188.43 1054.16 1625.09 88888.00 2009-07-08 12:24:04.000 189 36188.42 1054.22 1625.16 88888.00 2009-07-08 12:24:05.000 189 36188.45 1054.25 1625.12 36239.83 2009-07-08 12:24:06.000 189 36188.42 1054.25 1625.15 88888.00 2009-07-08 12:24:07.000 189 36188.39 1054.23 1625.12 88888.00 2009-07-08 12:24:08.000 189 36188.39 1054.18 1625.07 88888.00 2009-07-08 12:24:09.000 189 36188.38 1054.17 1625.03 88888.00 2009-07-08 12:24:10.000 189 36188.35 1054.23 1625.03 36239.77 2009-07-08 12:24:11.000 189 36188.32 1054.27 1625.08 88888.00 2009-07-08 12:24:12.000 189 36188.33 1054.27 1625.04 88888.00 2009-07-08 12:24:13.000 189 36188.30 1054.24 1625.04 88888.00 2009-07-08 12:24:14.000 189 36188.30 1054.22 1625.04 88888.00 2009-07-08 12:24:15.000 189 36188.29 1054.22 1625.03 36239.73 2009-07-08 12:24:16.000 189 36188.32 1054.21 1625.04 88888.00 2009-07-08 12:24:17.000 189 36188.29 1054.23 1625.06 88888.00 2009-07-08 12:24:18.000 189 36188.24 1054.23 1625.03 88888.00 2009-07-08 12:24:19.000 189 36188.28 1054.21 1624.97 88888.00 2009-07-08 12:24:20.000 189 36188.27 1054.21 1625.03 36239.65 2009-07-08 12:24:21.000 189 36188.27 1054.25 1625.06 88888.00 2009-07-08 12:24:22.000 189 36188.25 1054.25 1625.07 88888.00 2009-07-08 12:24:23.000 189 36188.24 1054.22 1625.04 88888.00 2009-07-08 12:24:24.000 189 36188.20 1054.22 1625.02 88888.00 2009-07-08 12:24:25.000 189 36188.16 1054.24 1625.08 36239.69 2009-07-08 12:24:26.000 189 36188.16 1054.25 1625.09 88888.00 2009-07-08 12:24:27.000 189 36188.14 1054.28 1625.07 88888.00 2009-07-08 12:24:28.000 189 36188.12 1054.27 1625.10 88888.00 2009-07-08 12:24:29.000 189 36188.11 1054.28 1625.09 88888.00 2009-07-08 12:24:30.000 189 36188.15 1054.25 1625.07 36239.53 2009-07-08 12:24:31.000 189 36188.13 1054.28 1625.14 88888.00 2009-07-08 12:24:32.000 189 36188.14 1054.27 1625.12 88888.00 2009-07-08 12:24:33.000 189 36188.11 1054.25 1625.06 88888.00 2009-07-08 12:24:34.000 189 36188.10 1054.28 1625.04 88888.00 2009-07-08 12:24:35.000 189 36188.09 1054.31 1625.09 36239.47 2009-07-08 12:24:36.000 189 36188.05 1054.35 1625.12 88888.00 2009-07-08 12:24:37.000 189 36188.02 1054.35 1625.13 88888.00 2009-07-08 12:24:38.000 189 36188.00 1054.33 1625.08 88888.00 2009-07-08 12:24:39.000 189 36188.00 1054.33 1625.03 88888.00 2009-07-08 12:24:40.000 189 36188.00 1054.33 1625.06 36239.50 2009-07-08 12:24:41.000 189 36187.99 1054.39 1625.12 88888.00 2009-07-08 12:24:42.000 189 36187.94 1054.41 1625.15 88888.00 2009-07-08 12:24:43.000 189 36187.95 1054.38 1625.08 88888.00 2009-07-08 12:24:44.000 189 36187.94 1054.38 1625.09 88888.00 2009-07-08 12:24:45.000 189 36187.87 1054.38 1625.09 36239.35 2009-07-08 12:24:46.000 189 36187.86 1054.39 1625.14 88888.00 2009-07-08 12:24:47.000 189 36187.84 1054.40 1625.16 88888.00 2009-07-08 12:24:48.000 189 36187.83 1054.41 1625.16 88888.00 2009-07-08 12:24:49.000 189 36187.81 1054.42 1625.19 88888.00 2009-07-08 12:24:50.000 189 36187.78 1054.43 1625.23 36239.18 2009-07-08 12:24:51.000 189 36187.77 1054.45 1625.28 88888.00 2009-07-08 12:24:52.000 189 36187.77 1054.41 1625.25 88888.00 2009-07-08 12:24:53.000 189 36187.76 1054.40 1625.23 88888.00 2009-07-08 12:24:54.000 189 36187.72 1054.39 1625.24 88888.00 2009-07-08 12:24:55.000 189 36187.70 1054.37 1625.23 36239.20 2009-07-08 12:24:56.000 189 36187.68 1054.39 1625.23 88888.00 2009-07-08 12:24:57.000 189 36187.68 1054.41 1625.26 88888.00 2009-07-08 12:24:58.000 189 36187.68 1054.41 1625.25 88888.00 2009-07-08 12:24:59.000 189 36187.66 1054.40 1625.27 88888.00 2009-07-08 12:25:00.000 189 36187.62 1054.41 1625.30 36239.15 2009-07-08 12:25:01.000 189 36187.56 1054.44 1625.30 88888.00 2009-07-08 12:25:02.000 189 36187.58 1054.42 1625.25 88888.00 2009-07-08 12:25:03.000 189 36187.51 1054.45 1625.30 88888.00 2009-07-08 12:25:04.000 189 36187.49 1054.41 1625.30 88888.00 2009-07-08 12:25:05.000 189 36187.48 1054.41 1625.33 36238.94 2009-07-08 12:25:06.000 189 36187.44 1054.47 1625.38 88888.00 2009-07-08 12:25:07.000 189 36187.45 1054.46 1625.38 88888.00 2009-07-08 12:25:08.000 189 36187.48 1054.41 1625.33 88888.00 2009-07-08 12:25:09.000 189 36187.46 1054.38 1625.30 88888.00 2009-07-08 12:25:10.000 189 36187.45 1054.39 1625.32 36238.99 2009-07-08 12:25:11.000 189 36187.40 1054.46 1625.38 88888.00 2009-07-08 12:25:12.000 189 36187.37 1054.47 1625.39 88888.00 2009-07-08 12:25:13.000 189 36187.35 1054.43 1625.35 88888.00 2009-07-08 12:25:14.000 189 36187.33 1054.45 1625.35 88888.00 2009-07-08 12:25:15.000 189 36187.31 1054.46 1625.33 36238.81 2009-07-08 12:25:16.000 189 36187.33 1054.47 1625.33 88888.00 2009-07-08 12:25:17.000 189 36187.31 1054.50 1625.37 88888.00 2009-07-08 12:25:18.000 189 36187.28 1054.47 1625.38 88888.00 2009-07-08 12:25:19.000 189 36187.24 1054.46 1625.39 88888.00 2009-07-08 12:25:20.000 189 36187.26 1054.45 1625.37 36238.83 2009-07-08 12:25:21.000 189 36187.27 1054.49 1625.39 88888.00 2009-07-08 12:25:22.000 189 36187.25 1054.46 1625.41 88888.00 2009-07-08 12:25:23.000 189 36187.21 1054.48 1625.37 88888.00 2009-07-08 12:25:24.000 189 36187.22 1054.52 1625.33 88888.00 2009-07-08 12:25:25.000 189 36187.24 1054.54 1625.37 36238.61 2009-07-08 12:25:26.000 189 36187.22 1054.55 1625.42 88888.00 2009-07-08 12:25:27.000 189 36187.20 1054.53 1625.40 88888.00 2009-07-08 12:25:28.000 189 36187.12 1054.52 1625.42 88888.00 2009-07-08 12:25:29.000 189 36187.13 1054.53 1625.42 88888.00 2009-07-08 12:25:30.000 189 36187.12 1054.54 1625.39 36238.70 2009-07-08 12:25:31.000 189 36187.13 1054.53 1625.45 88888.00 2009-07-08 12:25:32.000 189 36187.11 1054.52 1625.44 88888.00 2009-07-08 12:25:33.000 189 36187.06 1054.53 1625.41 88888.00 2009-07-08 12:25:34.000 189 36187.04 1054.53 1625.42 88888.00 2009-07-08 12:25:35.000 189 36187.07 1054.52 1625.44 36238.67 2009-07-08 12:25:36.000 189 36187.07 1054.51 1625.47 88888.00 2009-07-08 12:25:37.000 189 36187.09 1054.51 1625.44 88888.00 2009-07-08 12:25:38.000 189 36187.05 1054.50 1625.39 88888.00 2009-07-08 12:25:39.000 189 36187.02 1054.52 1625.38 88888.00 2009-07-08 12:25:40.000 189 36187.05 1054.50 1625.37 36238.60 2009-07-08 12:25:41.000 189 36187.03 1054.47 1625.38 88888.00 2009-07-08 12:25:42.000 189 36187.01 1054.45 1625.35 88888.00 2009-07-08 12:25:43.000 189 36186.99 1054.45 1625.32 88888.00 2009-07-08 12:25:44.000 189 36186.94 1054.47 1625.35 88888.00 2009-07-08 12:25:45.000 189 36186.92 1054.46 1625.33 36238.49 2009-07-08 12:25:46.000 189 36186.90 1054.49 1625.40 88888.00 2009-07-08 12:25:47.000 189 36186.89 1054.50 1625.41 88888.00 2009-07-08 12:25:48.000 189 36186.91 1054.47 1625.37 88888.00 2009-07-08 12:25:49.000 189 36186.92 1054.45 1625.40 88888.00 2009-07-08 12:25:50.000 189 36186.90 1054.50 1625.42 36238.44 2009-07-08 12:25:51.000 189 36186.88 1054.51 1625.38 88888.00 2009-07-08 12:25:52.000 189 36186.89 1054.51 1625.44 88888.00 2009-07-08 12:25:53.000 189 36186.89 1054.50 1625.38 88888.00 2009-07-08 12:25:54.000 189 36186.84 1054.52 1625.39 88888.00 2009-07-08 12:25:55.000 189 36186.84 1054.55 1625.39 36238.39 2009-07-08 12:25:56.000 189 36186.85 1054.53 1625.38 88888.00 2009-07-08 12:25:57.000 189 36186.85 1054.52 1625.35 88888.00 2009-07-08 12:25:58.000 189 36186.81 1054.52 1625.35 88888.00 2009-07-08 12:25:59.000 189 36186.79 1054.49 1625.38 88888.00 2009-07-08 12:26:00.000 189 36186.78 1054.49 1625.40 36238.24 2009-07-08 12:26:01.000 189 36186.83 1054.45 1625.40 88888.00 2009-07-08 12:26:02.000 189 36186.83 1054.45 1625.41 88888.00 2009-07-08 12:26:03.000 189 36186.76 1054.50 1625.49 88888.00 2009-07-08 12:26:04.000 189 36186.77 1054.48 1625.48 88888.00 2009-07-08 12:26:05.000 189 36186.71 1054.51 1625.45 36238.26 2009-07-08 12:26:06.000 189 36186.72 1054.53 1625.45 88888.00 2009-07-08 12:26:07.000 189 36186.72 1054.54 1625.44 88888.00 2009-07-08 12:26:08.000 189 36186.63 1054.54 1625.45 88888.00 2009-07-08 12:26:09.000 189 36186.61 1054.56 1625.39 88888.00 2009-07-08 12:26:10.000 189 36186.57 1054.55 1625.41 36238.10 2009-07-08 12:26:11.000 189 36186.56 1054.53 1625.43 88888.00 2009-07-08 12:26:12.000 189 36186.55 1054.52 1625.49 88888.00 2009-07-08 12:26:13.000 189 36186.58 1054.49 1625.46 88888.00 2009-07-08 12:26:14.000 189 36186.58 1054.50 1625.45 88888.00 2009-07-08 12:26:15.000 189 36186.55 1054.56 1625.45 36238.04 2009-07-08 12:26:16.000 189 36186.53 1054.55 1625.43 88888.00 2009-07-08 12:26:17.000 189 36186.55 1054.53 1625.48 88888.00 2009-07-08 12:26:18.000 189 36186.55 1054.52 1625.47 88888.00 2009-07-08 12:26:19.000 189 36186.52 1054.50 1625.40 88888.00 2009-07-08 12:26:20.000 189 36186.52 1054.53 1625.43 36238.17 2009-07-08 12:26:21.000 189 36186.46 1054.57 1625.45 88888.00 2009-07-08 12:26:22.000 189 36186.42 1054.59 1625.45 88888.00 2009-07-08 12:26:23.000 189 36186.41 1054.58 1625.43 88888.00 2009-07-08 12:26:24.000 189 36186.42 1054.60 1625.42 88888.00 2009-07-08 12:26:25.000 189 36186.41 1054.63 1625.43 36237.98 2009-07-08 12:26:26.000 189 36186.39 1054.63 1625.46 88888.00 2009-07-08 12:26:27.000 189 36186.36 1054.59 1625.45 88888.00 2009-07-08 12:26:28.000 189 36186.34 1054.54 1625.45 88888.00 2009-07-08 12:26:29.000 189 36186.34 1054.54 1625.47 88888.00 2009-07-08 12:26:30.000 189 36186.34 1054.55 1625.51 36237.90 2009-07-08 12:26:31.000 189 36186.35 1054.61 1625.52 88888.00 2009-07-08 12:26:32.000 189 36186.32 1054.62 1625.53 88888.00 2009-07-08 12:26:33.000 189 36186.30 1054.57 1625.52 88888.00 2009-07-08 12:26:34.000 189 36186.27 1054.56 1625.48 88888.00 2009-07-08 12:26:35.000 189 36186.28 1054.59 1625.48 36237.71 2009-07-08 12:26:36.000 189 36186.30 1054.60 1625.49 88888.00 2009-07-08 12:26:37.000 189 36186.26 1054.62 1625.48 88888.00 2009-07-08 12:26:38.000 189 36186.21 1054.60 1625.43 88888.00 2009-07-08 12:26:39.000 189 36186.25 1054.60 1625.44 88888.00 2009-07-08 12:26:40.000 189 36186.25 1054.61 1625.44 36237.70 2009-07-08 12:26:41.000 189 36186.23 1054.67 1625.46 88888.00 2009-07-08 12:26:42.000 189 36186.23 1054.68 1625.46 88888.00 2009-07-08 12:26:43.000 189 36186.20 1054.68 1625.49 88888.00 2009-07-08 12:26:44.000 189 36186.21 1054.69 1625.52 88888.00 2009-07-08 12:26:45.000 189 36186.21 1054.71 1625.56 36237.72 2009-07-08 12:26:46.000 189 36186.23 1054.68 1625.55 88888.00 2009-07-08 12:26:47.000 189 36186.20 1054.67 1625.52 88888.00 2009-07-08 12:26:48.000 189 36186.17 1054.65 1625.53 88888.00 2009-07-08 12:26:49.000 189 36186.20 1054.62 1625.53 88888.00 2009-07-08 12:26:50.000 189 36186.19 1054.64 1625.54 36237.78 2009-07-08 12:26:51.000 189 36186.20 1054.70 1625.56 88888.00 2009-07-08 12:26:52.000 189 36186.19 1054.70 1625.57 88888.00 2009-07-08 12:26:53.000 189 36186.20 1054.66 1625.55 88888.00 2009-07-08 12:26:54.000 189 36186.21 1054.66 1625.57 88888.00 2009-07-08 12:26:55.000 189 36186.21 1054.71 1625.56 36237.72 2009-07-08 12:26:56.000 189 36186.22 1054.71 1625.53 88888.00 2009-07-08 12:26:57.000 189 36186.22 1054.72 1625.56 88888.00 2009-07-08 12:26:58.000 189 36186.20 1054.70 1625.55 88888.00 2009-07-08 12:26:59.000 189 36186.18 1054.68 1625.52 88888.00 2009-07-08 12:27:00.000 189 36186.18 1054.67 1625.54 36237.75 2009-07-08 12:27:01.000 189 36186.17 1054.67 1625.59 88888.00 2009-07-08 12:27:02.000 189 36186.19 1054.67 1625.58 88888.00 2009-07-08 12:27:03.000 189 36186.21 1054.62 1625.48 88888.00 2009-07-08 12:27:04.000 189 36186.22 1054.64 1625.52 88888.00 2009-07-08 12:27:05.000 189 36186.22 1054.68 1625.58 36237.66 2009-07-08 12:27:06.000 189 36186.20 1054.70 1625.58 88888.00 2009-07-08 12:27:07.000 189 36186.19 1054.72 1625.62 88888.00 2009-07-08 12:27:08.000 189 36186.15 1054.70 1625.62 88888.00 2009-07-08 12:27:09.000 189 36186.14 1054.67 1625.58 88888.00 2009-07-08 12:27:10.000 189 36186.19 1054.66 1625.56 36237.58 2009-07-08 12:27:11.000 189 36186.16 1054.70 1625.60 88888.00 2009-07-08 12:27:12.000 189 36186.14 1054.68 1625.62 88888.00 2009-07-08 12:27:13.000 189 36186.14 1054.67 1625.57 88888.00 2009-07-08 12:27:14.000 189 36186.17 1054.66 1625.57 88888.00 2009-07-08 12:27:15.000 189 36186.14 1054.65 1625.63 36237.73 2009-07-08 12:27:16.000 189 36186.16 1054.65 1625.63 88888.00 2009-07-08 12:27:17.000 189 36186.14 1054.68 1625.64 88888.00 2009-07-08 12:27:18.000 189 36186.13 1054.69 1625.59 88888.00 2009-07-08 12:27:19.000 189 36186.10 1054.72 1625.60 88888.00 2009-07-08 12:27:20.000 189 36186.12 1054.71 1625.62 36237.68 2009-07-08 12:27:21.000 189 36186.15 1054.70 1625.64 88888.00 2009-07-08 12:27:22.000 189 36186.12 1054.74 1625.70 88888.00 2009-07-08 12:27:23.000 189 36186.09 1054.72 1625.69 88888.00 2009-07-08 12:27:24.000 189 36186.09 1054.69 1625.65 88888.00 2009-07-08 12:27:25.000 189 36186.07 1054.68 1625.63 36237.72 2009-07-08 12:27:26.000 189 36186.09 1054.70 1625.68 88888.00 2009-07-08 12:27:27.000 189 36186.08 1054.72 1625.72 88888.00 2009-07-08 12:27:28.000 189 36186.11 1054.70 1625.68 88888.00 2009-07-08 12:27:29.000 189 36186.08 1054.70 1625.66 88888.00 2009-07-08 12:27:30.000 189 36186.04 1054.76 1625.68 36237.68 2009-07-08 12:27:31.000 189 36186.11 1054.76 1625.70 88888.00 2009-07-08 12:27:32.000 189 36186.08 1054.72 1625.71 88888.00 2009-07-08 12:27:33.000 189 36186.05 1054.72 1625.72 88888.00 2009-07-08 12:27:34.000 189 36186.03 1054.70 1625.73 88888.00 2009-07-08 12:27:35.000 189 36186.03 1054.71 1625.71 36237.59 2009-07-08 12:27:36.000 189 36186.02 1054.72 1625.72 88888.00 2009-07-08 12:27:37.000 189 36186.04 1054.73 1625.74 88888.00 2009-07-08 12:27:38.000 189 36186.03 1054.72 1625.75 88888.00 2009-07-08 12:27:39.000 189 36186.03 1054.71 1625.75 88888.00 2009-07-08 12:27:40.000 189 36185.98 1054.71 1625.74 36237.43 2009-07-08 12:27:41.000 189 36186.01 1054.68 1625.75 88888.00 2009-07-08 12:27:42.000 189 36186.04 1054.68 1625.80 88888.00 2009-07-08 12:27:43.000 189 36186.05 1054.66 1625.83 88888.00 2009-07-08 12:27:44.000 189 36186.01 1054.67 1625.83 88888.00 2009-07-08 12:27:45.000 189 36186.01 1054.67 1625.82 36237.51 2009-07-08 12:27:46.000 189 36186.02 1054.73 1625.82 88888.00 2009-07-08 12:27:47.000 189 36186.02 1054.71 1625.80 88888.00 2009-07-08 12:27:48.000 189 36185.99 1054.73 1625.80 88888.00 2009-07-08 12:27:49.000 189 36185.99 1054.71 1625.81 88888.00 2009-07-08 12:27:50.000 189 36186.00 1054.71 1625.79 36237.54 2009-07-08 12:27:51.000 189 36186.02 1054.69 1625.79 88888.00 2009-07-08 12:27:52.000 189 36186.00 1054.69 1625.77 88888.00 2009-07-08 12:27:53.000 189 36185.95 1054.70 1625.79 88888.00 2009-07-08 12:27:54.000 189 36185.96 1054.72 1625.78 88888.00 2009-07-08 12:27:55.000 189 36185.99 1054.72 1625.78 36237.44 2009-07-08 12:27:56.000 189 36186.00 1054.66 1625.79 88888.00 2009-07-08 12:27:57.000 189 36185.95 1054.67 1625.76 88888.00 2009-07-08 12:27:58.000 189 36185.92 1054.66 1625.74 88888.00 2009-07-08 12:27:59.000 189 36185.92 1054.62 1625.74 88888.00 2009-07-08 12:28:00.000 189 36185.92 1054.61 1625.76 36237.56 2009-07-08 12:28:01.000 189 36185.91 1054.67 1625.75 88888.00 2009-07-08 12:28:02.000 189 36185.89 1054.69 1625.77 88888.00 2009-07-08 12:28:03.000 189 36185.91 1054.67 1625.77 88888.00 2009-07-08 12:28:04.000 189 36185.93 1054.67 1625.76 88888.00 2009-07-08 12:28:05.000 189 36185.99 1054.63 1625.71 36237.56 2009-07-08 12:28:06.000 189 36185.97 1054.67 1625.75 88888.00 2009-07-08 12:28:07.000 189 36185.97 1054.65 1625.80 88888.00 2009-07-08 12:28:08.000 189 36185.94 1054.62 1625.77 88888.00 2009-07-08 12:28:09.000 189 36185.95 1054.63 1625.77 88888.00 2009-07-08 12:28:10.000 189 36185.98 1054.67 1625.81 36237.58 2009-07-08 12:28:11.000 189 36186.00 1054.68 1625.83 88888.00 2009-07-08 12:28:12.000 189 36185.97 1054.64 1625.81 88888.00 2009-07-08 12:28:13.000 189 36185.93 1054.63 1625.80 88888.00 2009-07-08 12:28:14.000 189 36185.97 1054.58 1625.81 88888.00 2009-07-08 12:28:15.000 189 36185.97 1054.58 1625.82 36237.51 2009-07-08 12:28:16.000 189 36185.99 1054.62 1625.88 88888.00 2009-07-08 12:28:17.000 189 36185.97 1054.62 1625.84 88888.00 2009-07-08 12:28:18.000 189 36185.99 1054.61 1625.81 88888.00 2009-07-08 12:28:19.000 189 36185.96 1054.62 1625.85 88888.00 2009-07-08 12:28:20.000 189 36185.96 1054.60 1625.81 36237.38 2009-07-08 12:28:21.000 189 36185.95 1054.67 1625.83 88888.00 2009-07-08 12:28:22.000 189 36185.99 1054.67 1625.85 88888.00 2009-07-08 12:28:23.000 189 36185.95 1054.66 1625.87 88888.00 2009-07-08 12:28:24.000 189 36185.94 1054.62 1625.84 88888.00 2009-07-08 12:28:25.000 189 36185.93 1054.61 1625.84 36237.51 2009-07-08 12:28:26.000 189 36185.94 1054.59 1625.88 88888.00 2009-07-08 12:28:27.000 189 36185.87 1054.65 1625.89 88888.00 2009-07-08 12:28:28.000 189 36185.87 1054.64 1625.87 88888.00 2009-07-08 12:28:29.000 189 36185.88 1054.63 1625.85 88888.00 2009-07-08 12:28:30.000 189 36185.85 1054.66 1625.88 36237.33 2009-07-08 12:28:31.000 189 36185.88 1054.63 1625.88 88888.00 2009-07-08 12:28:32.000 189 36185.86 1054.64 1625.91 88888.00 2009-07-08 12:28:33.000 189 36185.89 1054.62 1625.87 88888.00 2009-07-08 12:28:34.000 189 36185.88 1054.63 1625.88 88888.00 2009-07-08 12:28:35.000 189 36185.81 1054.67 1625.88 36237.48 2009-07-08 12:28:36.000 189 36185.84 1054.63 1625.87 88888.00 2009-07-08 12:28:37.000 189 36185.84 1054.60 1625.88 88888.00 2009-07-08 12:28:38.000 189 36185.82 1054.58 1625.89 88888.00 2009-07-08 12:28:39.000 189 36185.84 1054.56 1625.87 88888.00 2009-07-08 12:28:40.000 189 36185.84 1054.61 1625.83 36237.36 2009-07-08 12:28:41.000 189 36185.82 1054.67 1625.87 88888.00 2009-07-08 12:28:42.000 189 36185.81 1054.65 1625.88 88888.00 2009-07-08 12:28:43.000 189 36185.84 1054.62 1625.89 88888.00 2009-07-08 12:28:44.000 189 36185.84 1054.65 1625.92 88888.00 2009-07-08 12:28:45.000 189 36185.87 1054.61 1625.88 36237.35 2009-07-08 12:28:46.000 189 36185.87 1054.60 1625.91 88888.00 2009-07-08 12:28:47.000 189 36185.86 1054.60 1625.88 88888.00 2009-07-08 12:28:48.000 189 36185.81 1054.62 1625.88 88888.00 2009-07-08 12:28:49.000 189 36185.84 1054.65 1625.88 88888.00 2009-07-08 12:28:50.000 189 36185.79 1054.63 1625.88 36237.33 2009-07-08 12:28:51.000 189 36185.76 1054.63 1625.94 88888.00 2009-07-08 12:28:52.000 189 36185.77 1054.62 1625.90 88888.00 2009-07-08 12:28:53.000 189 36185.76 1054.59 1625.83 88888.00 2009-07-08 12:28:54.000 189 36185.77 1054.55 1625.81 88888.00 2009-07-08 12:28:55.000 189 36185.75 1054.59 1625.85 36237.38 2009-07-08 12:28:56.000 189 36185.73 1054.63 1625.90 88888.00 2009-07-08 12:28:57.000 189 36185.69 1054.62 1625.94 88888.00 2009-07-08 12:28:58.000 189 36185.70 1054.58 1625.88 88888.00 2009-07-08 12:28:59.000 189 36185.65 1054.57 1625.90 88888.00 2009-07-08 12:29:00.000 189 36185.70 1054.55 1625.88 36237.25 2009-07-08 12:29:01.000 189 36185.69 1054.60 1625.92 88888.00 2009-07-08 12:29:02.000 189 36185.68 1054.63 1625.94 88888.00 2009-07-08 12:29:03.000 189 36185.69 1054.59 1625.92 88888.00 2009-07-08 12:29:04.000 189 36185.68 1054.60 1625.88 88888.00 2009-07-08 12:29:05.000 189 36185.65 1054.63 1625.91 36237.15 2009-07-08 12:29:06.000 189 36185.70 1054.64 1625.93 88888.00 2009-07-08 12:29:07.000 189 36185.72 1054.61 1625.89 88888.00 2009-07-08 12:29:08.000 189 36185.69 1054.59 1625.87 88888.00 2009-07-08 12:29:09.000 189 36185.67 1054.59 1625.84 88888.00 2009-07-08 12:29:10.000 189 36185.66 1054.63 1625.87 36237.24 2009-07-08 12:29:11.000 189 36185.66 1054.69 1625.94 88888.00 2009-07-08 12:29:12.000 189 36185.66 1054.68 1625.91 88888.00 2009-07-08 12:29:13.000 189 36185.63 1054.64 1625.88 88888.00 2009-07-08 12:29:14.000 189 36185.63 1054.61 1625.85 88888.00 2009-07-08 12:29:15.000 189 36185.62 1054.63 1625.88 36237.31 2009-07-08 12:29:16.000 189 36185.62 1054.63 1625.88 88888.00 2009-07-08 12:29:17.000 189 36185.61 1054.63 1625.94 88888.00 2009-07-08 12:29:18.000 189 36185.62 1054.62 1625.91 88888.00 2009-07-08 12:29:19.000 189 36185.61 1054.63 1625.93 88888.00 2009-07-08 12:29:20.000 189 36185.64 1054.63 1625.92 36237.30 2009-07-08 12:29:21.000 189 36185.68 1054.59 1625.92 88888.00 2009-07-08 12:29:22.000 189 36185.67 1054.60 1625.94 88888.00 2009-07-08 12:29:23.000 189 36185.65 1054.60 1625.98 88888.00 2009-07-08 12:29:24.000 189 36185.63 1054.64 1625.99 88888.00 2009-07-08 12:29:25.000 189 36185.63 1054.63 1625.99 36237.28 2009-07-08 12:29:26.000 189 36185.66 1054.58 1625.98 88888.00 2009-07-08 12:29:27.000 189 36185.64 1054.62 1626.01 88888.00 2009-07-08 12:29:28.000 189 36185.63 1054.59 1626.00 88888.00 2009-07-08 12:29:29.000 189 36185.63 1054.55 1625.99 88888.00 2009-07-08 12:29:30.000 189 36185.61 1054.60 1626.05 36237.31 2009-07-08 12:29:31.000 189 36185.65 1054.60 1626.02 88888.00 2009-07-08 12:29:32.000 189 36185.62 1054.57 1626.03 88888.00 2009-07-08 12:29:33.000 189 36185.63 1054.55 1625.98 88888.00 2009-07-08 12:29:34.000 189 36185.64 1054.56 1625.97 88888.00 2009-07-08 12:29:35.000 189 36185.61 1054.58 1626.04 36237.07 2009-07-08 12:29:36.000 189 36185.68 1054.53 1626.00 88888.00 2009-07-08 12:29:37.000 189 36185.67 1054.52 1626.00 88888.00 2009-07-08 12:29:38.000 189 36185.67 1054.54 1626.02 88888.00 2009-07-08 12:29:39.000 189 36185.65 1054.56 1626.03 88888.00 2009-07-08 12:29:40.000 189 36185.65 1054.57 1626.02 36237.09 2009-07-08 12:29:41.000 189 36185.68 1054.51 1625.97 88888.00 2009-07-08 12:29:42.000 189 36185.66 1054.49 1625.98 88888.00 2009-07-08 12:29:43.000 189 36185.63 1054.52 1626.01 88888.00 2009-07-08 12:29:44.000 189 36185.64 1054.54 1625.97 88888.00 2009-07-08 12:29:45.000 189 36185.64 1054.56 1626.00 36237.26 2009-07-08 12:29:46.000 189 36185.67 1054.58 1626.03 88888.00 2009-07-08 12:29:47.000 189 36185.66 1054.59 1626.04 88888.00 2009-07-08 12:29:48.000 189 36185.62 1054.58 1626.04 88888.00 2009-07-08 12:29:49.000 189 36185.62 1054.55 1626.02 88888.00 2009-07-08 12:29:50.000 189 36185.62 1054.53 1626.07 36237.18 2009-07-08 12:29:51.000 189 36185.63 1054.57 1626.14 88888.00 2009-07-08 12:29:52.000 189 36185.61 1054.55 1626.16 88888.00 2009-07-08 12:29:53.000 189 36185.60 1054.52 1626.17 88888.00 2009-07-08 12:29:54.000 189 36185.60 1054.47 1626.12 88888.00 2009-07-08 12:29:55.000 189 36185.59 1054.45 1626.10 36237.27 2009-07-08 12:29:56.000 189 36185.61 1054.48 1626.14 88888.00 2009-07-08 12:29:57.000 189 36185.63 1054.47 1626.13 88888.00 2009-07-08 12:29:58.000 189 36185.63 1054.46 1626.10 88888.00 2009-07-08 12:29:59.000 189 36185.61 1054.52 1626.08 88888.00 2009-07-08 12:30:00.000 189 36185.59 1054.53 1626.08 36237.16 2009-07-08 12:30:01.000 189 36185.58 1054.53 1626.08 88888.00 2009-07-08 12:30:02.000 189 36185.58 1054.49 1626.09 88888.00 2009-07-08 12:30:03.000 189 36185.54 1054.47 1626.13 88888.00 2009-07-08 12:30:04.000 189 36185.53 1054.46 1626.09 88888.00 2009-07-08 12:30:05.000 189 36185.52 1054.42 1626.12 36237.11 2009-07-08 12:30:06.000 189 36185.52 1054.45 1626.13 88888.00 2009-07-08 12:30:07.000 189 36185.51 1054.45 1626.12 88888.00 2009-07-08 12:30:08.000 189 36185.51 1054.47 1626.12 88888.00 2009-07-08 12:30:09.000 189 36185.52 1054.46 1626.13 88888.00 2009-07-08 12:30:10.000 189 36185.53 1054.49 1626.09 36237.05 2009-07-08 12:30:11.000 189 36185.53 1054.49 1626.13 88888.00 2009-07-08 12:30:12.000 189 36185.51 1054.49 1626.17 88888.00 2009-07-08 12:30:13.000 189 36185.49 1054.45 1626.12 88888.00 2009-07-08 12:30:14.000 189 36185.49 1054.43 1626.10 88888.00 2009-07-08 12:30:15.000 189 36185.48 1054.43 1626.12 36236.90 2009-07-08 12:30:16.000 189 36185.48 1054.44 1626.10 88888.00 2009-07-08 12:30:17.000 189 36185.49 1054.41 1626.12 88888.00 2009-07-08 12:30:18.000 189 36185.49 1054.45 1626.15 88888.00 2009-07-08 12:30:19.000 189 36185.48 1054.43 1626.14 88888.00 2009-07-08 12:30:20.000 189 36185.48 1054.43 1626.15 36237.14 2009-07-08 12:30:21.000 189 36185.49 1054.43 1626.17 88888.00 2009-07-08 12:30:22.000 189 36185.50 1054.39 1626.16 88888.00 2009-07-08 12:30:23.000 189 36185.48 1054.40 1626.10 88888.00 2009-07-08 12:30:24.000 189 36185.48 1054.42 1626.09 88888.00 2009-07-08 12:30:25.000 189 36185.50 1054.41 1626.13 36237.06 2009-07-08 12:30:26.000 189 36185.50 1054.40 1626.16 88888.00 2009-07-08 12:30:27.000 189 36185.48 1054.42 1626.17 88888.00 2009-07-08 12:30:28.000 189 36185.53 1054.38 1626.08 88888.00 2009-07-08 12:30:29.000 189 36185.51 1054.38 1626.13 88888.00 2009-07-08 12:30:30.000 189 36185.54 1054.40 1626.15 36237.12 2009-07-08 12:30:31.000 189 36185.52 1054.39 1626.17 88888.00 2009-07-08 12:30:32.000 189 36185.49 1054.38 1626.16 88888.00 2009-07-08 12:30:33.000 189 36185.46 1054.38 1626.17 88888.00 2009-07-08 12:30:34.000 189 36185.45 1054.40 1626.16 88888.00 2009-07-08 12:30:35.000 189 36185.44 1054.36 1626.14 36237.02 2009-07-08 12:30:36.000 189 36185.44 1054.36 1626.18 88888.00 2009-07-08 12:30:37.000 189 36185.42 1054.38 1626.18 88888.00 2009-07-08 12:30:38.000 189 36185.42 1054.37 1626.15 88888.00 2009-07-08 12:30:39.000 189 36185.41 1054.40 1626.12 88888.00 2009-07-08 12:30:40.000 189 36185.39 1054.40 1626.13 36237.05 2009-07-08 12:30:41.000 189 36185.38 1054.40 1626.13 88888.00 2009-07-08 12:30:42.000 189 36185.39 1054.31 1626.10 88888.00 2009-07-08 12:30:43.000 189 36185.39 1054.27 1626.12 88888.00 2009-07-08 12:30:44.000 189 36185.36 1054.29 1626.12 88888.00 2009-07-08 12:30:45.000 189 36185.37 1054.29 1626.15 36236.87 2009-07-08 12:30:46.000 189 36185.37 1054.28 1626.18 88888.00 2009-07-08 12:30:47.000 189 36185.35 1054.27 1626.12 88888.00 2009-07-08 12:30:48.000 189 36185.30 1054.26 1626.12 88888.00 2009-07-08 12:30:49.000 189 36185.28 1054.25 1626.14 88888.00 2009-07-08 12:30:50.000 189 36185.29 1054.23 1626.10 36236.75 2009-07-08 12:30:51.000 189 36185.26 1054.26 1626.15 88888.00 2009-07-08 12:30:52.000 189 36185.28 1054.24 1626.16 88888.00 2009-07-08 12:30:53.000 189 36185.25 1054.25 1626.15 88888.00 2009-07-08 12:30:54.000 189 36185.23 1054.23 1626.16 88888.00 2009-07-08 12:30:55.000 189 36185.24 1054.20 1626.17 36236.86 2009-07-08 12:30:56.000 189 36185.26 1054.21 1626.20 88888.00 2009-07-08 12:30:57.000 189 36185.26 1054.23 1626.22 88888.00 2009-07-08 12:30:58.000 189 36185.25 1054.21 1626.20 88888.00 2009-07-08 12:30:59.000 189 36185.25 1054.19 1626.14 88888.00 2009-07-08 12:31:00.000 189 36185.25 1054.16 1626.13 36236.91 2009-07-08 12:31:01.000 189 36185.27 1054.17 1626.13 88888.00 2009-07-08 12:31:02.000 189 36185.26 1054.17 1626.08 88888.00 2009-07-08 12:31:03.000 189 36185.26 1054.18 1626.10 88888.00 2009-07-08 12:31:04.000 189 36185.22 1054.15 1626.12 88888.00 2009-07-08 12:31:05.000 189 36185.18 1054.15 1626.16 36236.82 2009-07-08 12:31:06.000 189 36185.18 1054.16 1626.17 88888.00 2009-07-08 12:31:07.000 189 36185.19 1054.18 1626.19 88888.00 2009-07-08 12:31:08.000 189 36185.18 1054.16 1626.14 88888.00 2009-07-08 12:31:09.000 189 36185.20 1054.17 1626.16 88888.00 2009-07-08 12:31:10.000 189 36185.24 1054.12 1626.15 36236.77 2009-07-08 12:31:11.000 189 36185.22 1054.12 1626.18 88888.00 2009-07-08 12:31:12.000 189 36185.23 1054.14 1626.14 88888.00 2009-07-08 12:31:13.000 189 36185.24 1054.14 1626.15 88888.00 2009-07-08 12:31:14.000 189 36185.22 1054.12 1626.14 88888.00 2009-07-08 12:31:15.000 189 36185.21 1054.13 1626.16 36236.83 2009-07-08 12:31:16.000 189 36185.21 1054.13 1626.16 88888.00 2009-07-08 12:31:17.000 189 36185.19 1054.16 1626.17 88888.00 2009-07-08 12:31:18.000 189 36185.24 1054.14 1626.14 88888.00 2009-07-08 12:31:19.000 189 36185.24 1054.13 1626.20 88888.00 2009-07-08 12:31:20.000 189 36185.23 1054.11 1626.15 36236.75 2009-07-08 12:31:21.000 189 36185.27 1054.14 1626.16 88888.00 2009-07-08 12:31:22.000 189 36185.29 1054.16 1626.20 88888.00 2009-07-08 12:31:23.000 189 36185.26 1054.15 1626.16 88888.00 2009-07-08 12:31:24.000 189 36185.30 1054.13 1626.12 88888.00 2009-07-08 12:31:25.000 189 36185.31 1054.07 1626.09 36236.77 2009-07-08 12:31:26.000 189 36185.28 1054.10 1626.15 88888.00 2009-07-08 12:31:27.000 189 36185.34 1054.06 1626.18 88888.00 2009-07-08 12:31:28.000 189 36185.35 1054.03 1626.19 88888.00 2009-07-08 12:31:29.000 189 36185.30 1054.08 1626.21 88888.00 2009-07-08 12:31:30.000 189 36185.33 1054.06 1626.22 36236.85 2009-07-08 12:31:31.000 189 36185.36 1054.04 1626.20 88888.00 2009-07-08 12:31:32.000 189 36185.34 1054.02 1626.19 88888.00 2009-07-08 12:31:33.000 189 36185.33 1054.04 1626.16 88888.00 2009-07-08 12:31:34.000 189 36185.36 1054.01 1626.15 88888.00 2009-07-08 12:31:35.000 189 36185.37 1054.01 1626.13 36236.88 2009-07-08 12:31:36.000 189 36185.35 1054.05 1626.19 88888.00 2009-07-08 12:31:37.000 189 36185.36 1054.09 1626.21 88888.00 2009-07-08 12:31:38.000 189 36185.37 1054.05 1626.16 88888.00 2009-07-08 12:31:39.000 189 36185.36 1054.04 1626.13 88888.00 2009-07-08 12:31:40.000 189 36185.34 1054.04 1626.17 36237.01 2009-07-08 12:31:41.000 189 36185.34 1054.04 1626.17 88888.00 2009-07-08 12:31:42.000 189 36185.35 1054.01 1626.17 88888.00 2009-07-08 12:31:43.000 189 36185.35 1053.99 1626.19 88888.00 2009-07-08 12:31:44.000 189 36185.37 1053.96 1626.21 88888.00 2009-07-08 12:31:45.000 189 36185.39 1053.96 1626.19 36236.92 2009-07-08 12:31:46.000 189 36185.36 1054.02 1626.23 88888.00 2009-07-08 12:31:47.000 189 36185.31 1054.04 1626.23 88888.00 2009-07-08 12:31:48.000 189 36185.33 1053.98 1626.18 88888.00 2009-07-08 12:31:49.000 189 36185.32 1053.91 1626.17 88888.00 2009-07-08 12:31:50.000 189 36185.31 1053.97 1626.18 36236.96 2009-07-08 12:31:51.000 189 36185.28 1053.99 1626.22 88888.00 2009-07-08 12:31:52.000 189 36185.28 1054.01 1626.22 88888.00 2009-07-08 12:31:53.000 189 36185.27 1053.98 1626.20 88888.00 2009-07-08 12:31:54.000 189 36185.29 1053.95 1626.20 88888.00 2009-07-08 12:31:55.000 189 36185.29 1053.95 1626.26 36236.84 2009-07-08 12:31:56.000 189 36185.28 1053.97 1626.31 88888.00 2009-07-08 12:31:57.000 189 36185.29 1053.97 1626.29 88888.00 2009-07-08 12:31:58.000 189 36185.27 1053.98 1626.28 88888.00 2009-07-08 12:31:59.000 189 36185.26 1053.96 1626.26 88888.00 2009-07-08 12:32:00.000 189 36185.28 1053.96 1626.28 36236.70 2009-07-08 12:32:01.000 189 36185.32 1053.96 1626.27 88888.00 2009-07-08 12:32:02.000 189 36185.34 1053.95 1626.22 88888.00 2009-07-08 12:32:03.000 189 36185.28 1053.98 1626.26 88888.00 2009-07-08 12:32:04.000 189 36185.29 1053.96 1626.25 88888.00 2009-07-08 12:32:05.000 189 36185.32 1053.92 1626.25 36236.94 2009-07-08 12:32:06.000 189 36185.33 1053.96 1626.28 88888.00 2009-07-08 12:32:07.000 189 36185.32 1053.94 1626.27 88888.00 2009-07-08 12:32:08.000 189 36185.31 1053.94 1626.25 88888.00 2009-07-08 12:32:09.000 189 36185.33 1053.93 1626.24 88888.00 2009-07-08 12:32:10.000 189 36185.29 1053.95 1626.27 36236.93 2009-07-08 12:32:11.000 189 36185.26 1053.97 1626.34 88888.00 2009-07-08 12:32:12.000 189 36185.27 1053.94 1626.37 88888.00 2009-07-08 12:32:13.000 189 36185.26 1053.88 1626.34 88888.00 2009-07-08 12:32:14.000 189 36185.24 1053.87 1626.35 88888.00 2009-07-08 12:32:15.000 189 36185.24 1053.88 1626.38 36236.92 2009-07-08 12:32:16.000 189 36185.29 1053.87 1626.33 88888.00 2009-07-08 12:32:17.000 189 36185.28 1053.88 1626.33 88888.00 2009-07-08 12:32:18.000 189 36185.29 1053.84 1626.27 88888.00 2009-07-08 12:32:19.000 189 36185.28 1053.87 1626.30 88888.00 2009-07-08 12:32:20.000 189 36185.26 1053.87 1626.34 36236.82 2009-07-08 12:32:21.000 189 36185.27 1053.89 1626.33 88888.00 2009-07-08 12:32:22.000 189 36185.28 1053.83 1626.29 88888.00 2009-07-08 12:32:23.000 189 36185.23 1053.81 1626.25 88888.00 2009-07-08 12:32:24.000 189 36185.24 1053.83 1626.23 88888.00 2009-07-08 12:32:25.000 189 36185.25 1053.84 1626.29 36236.82 2009-07-08 12:32:26.000 189 36185.23 1053.89 1626.33 88888.00 2009-07-08 12:32:27.000 189 36185.25 1053.90 1626.31 88888.00 2009-07-08 12:32:28.000 189 36185.27 1053.83 1626.25 88888.00 2009-07-08 12:32:29.000 189 36185.28 1053.78 1626.24 88888.00 2009-07-08 12:32:30.000 189 36185.27 1053.82 1626.28 36236.75 2009-07-08 12:32:31.000 189 36185.27 1053.85 1626.32 88888.00 2009-07-08 12:32:32.000 189 36185.27 1053.83 1626.28 88888.00 2009-07-08 12:32:33.000 189 36185.28 1053.80 1626.25 88888.00 2009-07-08 12:32:34.000 189 36185.28 1053.80 1626.29 88888.00 2009-07-08 12:32:35.000 189 36185.29 1053.82 1626.32 36236.69 2009-07-08 12:32:36.000 189 36185.29 1053.83 1626.34 88888.00 2009-07-08 12:32:37.000 189 36185.28 1053.80 1626.33 88888.00 2009-07-08 12:32:38.000 189 36185.28 1053.80 1626.31 88888.00 2009-07-08 12:32:39.000 189 36185.27 1053.78 1626.28 88888.00 2009-07-08 12:32:40.000 189 36185.25 1053.82 1626.29 36236.88 2009-07-08 12:32:41.000 189 36185.25 1053.84 1626.34 88888.00 2009-07-08 12:32:42.000 189 36185.24 1053.82 1626.31 88888.00 2009-07-08 12:32:43.000 189 36185.25 1053.79 1626.29 88888.00 2009-07-08 12:32:44.000 189 36185.29 1053.76 1626.22 88888.00 2009-07-08 12:32:45.000 189 36185.31 1053.77 1626.26 36236.87 2009-07-08 12:32:46.000 189 36185.31 1053.76 1626.28 88888.00 2009-07-08 12:32:47.000 189 36185.30 1053.79 1626.30 88888.00 2009-07-08 12:32:48.000 189 36185.25 1053.79 1626.30 88888.00 2009-07-08 12:32:49.000 189 36185.26 1053.77 1626.28 88888.00 2009-07-08 12:32:50.000 189 36185.26 1053.72 1626.28 36236.82 2009-07-08 12:32:51.000 189 36185.27 1053.73 1626.34 88888.00 2009-07-08 12:32:52.000 189 36185.25 1053.74 1626.37 88888.00 2009-07-08 12:32:53.000 189 36185.22 1053.70 1626.31 88888.00 2009-07-08 12:32:54.000 189 36185.24 1053.70 1626.30 88888.00 2009-07-08 12:32:55.000 189 36185.22 1053.72 1626.35 36236.73 2009-07-08 12:32:56.000 189 36185.22 1053.73 1626.32 88888.00 2009-07-08 12:32:57.000 189 36185.18 1053.72 1626.38 88888.00 2009-07-08 12:32:58.000 189 36185.18 1053.72 1626.35 88888.00 2009-07-08 12:32:59.000 189 36185.18 1053.73 1626.32 88888.00 2009-07-08 12:33:00.000 189 36185.20 1053.71 1626.28 36236.83 2009-07-08 12:33:01.000 189 36185.17 1053.72 1626.33 88888.00 2009-07-08 12:33:02.000 189 36185.15 1053.71 1626.33 88888.00 2009-07-08 12:33:03.000 189 36185.15 1053.69 1626.33 88888.00 2009-07-08 12:33:04.000 189 36185.17 1053.69 1626.33 88888.00 2009-07-08 12:33:05.000 189 36185.17 1053.69 1626.37 36236.83 2009-07-08 12:33:06.000 189 36185.15 1053.70 1626.37 88888.00 2009-07-08 12:33:07.000 189 36185.15 1053.69 1626.37 88888.00 2009-07-08 12:33:08.000 189 36185.14 1053.69 1626.35 88888.00 2009-07-08 12:33:09.000 189 36185.20 1053.66 1626.31 88888.00 2009-07-08 12:33:10.000 189 36185.18 1053.65 1626.34 36236.61 2009-07-08 12:33:11.000 189 36185.17 1053.69 1626.37 88888.00 2009-07-08 12:33:12.000 189 36185.14 1053.70 1626.37 88888.00 2009-07-08 12:33:13.000 189 36185.15 1053.69 1626.33 88888.00 2009-07-08 12:33:14.000 189 36185.14 1053.70 1626.34 88888.00 2009-07-08 12:33:15.000 189 36185.15 1053.69 1626.34 36236.74 2009-07-08 12:33:16.000 189 36185.15 1053.67 1626.35 88888.00 2009-07-08 12:33:17.000 189 36185.15 1053.65 1626.34 88888.00 2009-07-08 12:33:18.000 189 36185.15 1053.62 1626.29 88888.00 2009-07-08 12:33:19.000 189 36185.13 1053.66 1626.30 88888.00 2009-07-08 12:33:20.000 189 36185.12 1053.70 1626.34 36236.55 2009-07-08 12:33:21.000 189 36185.10 1053.75 1626.38 88888.00 2009-07-08 12:33:22.000 189 36185.13 1053.75 1626.39 88888.00 2009-07-08 12:33:23.000 189 36185.14 1053.71 1626.39 88888.00 2009-07-08 12:33:24.000 189 36185.14 1053.69 1626.33 88888.00 2009-07-08 12:33:25.000 189 36185.15 1053.67 1626.30 36236.74 2009-07-08 12:33:26.000 189 36185.14 1053.69 1626.35 88888.00 2009-07-08 12:33:27.000 189 36185.17 1053.68 1626.37 88888.00 2009-07-08 12:33:28.000 189 36185.14 1053.67 1626.37 88888.00 2009-07-08 12:33:29.000 189 36185.10 1053.68 1626.39 88888.00 2009-07-08 12:33:30.000 189 36185.16 1053.67 1626.38 36236.71 2009-07-08 12:33:31.000 189 36185.15 1053.67 1626.43 88888.00 2009-07-08 12:33:32.000 189 36185.15 1053.66 1626.41 88888.00 2009-07-08 12:33:33.000 189 36185.14 1053.66 1626.40 88888.00 2009-07-08 12:33:34.000 189 36185.08 1053.69 1626.43 88888.00 2009-07-08 12:33:35.000 189 36185.11 1053.68 1626.40 36236.73 2009-07-08 12:33:36.000 189 36185.13 1053.68 1626.40 88888.00 2009-07-08 12:33:37.000 189 36185.14 1053.66 1626.41 88888.00 2009-07-08 12:33:38.000 189 36185.12 1053.65 1626.40 88888.00 2009-07-08 12:33:39.000 189 36185.12 1053.65 1626.38 88888.00 2009-07-08 12:33:40.000 189 36185.11 1053.66 1626.37 36236.72 2009-07-08 12:33:41.000 189 36185.09 1053.68 1626.42 88888.00 2009-07-08 12:33:42.000 189 36185.13 1053.64 1626.39 88888.00 2009-07-08 12:33:43.000 189 36185.12 1053.62 1626.35 88888.00 2009-07-08 12:33:44.000 189 36185.10 1053.62 1626.38 88888.00 2009-07-08 12:33:45.000 189 36185.07 1053.62 1626.39 36236.74 2009-07-08 12:33:46.000 189 36185.09 1053.66 1626.45 88888.00 2009-07-08 12:33:47.000 189 36185.13 1053.69 1626.41 88888.00 2009-07-08 12:33:48.000 189 36185.11 1053.68 1626.38 88888.00 2009-07-08 12:33:49.000 189 36185.12 1053.62 1626.39 88888.00 2009-07-08 12:33:50.000 189 36185.12 1053.62 1626.40 36236.66 2009-07-08 12:33:51.000 189 36185.11 1053.59 1626.38 88888.00 2009-07-08 12:33:52.000 189 36185.14 1053.57 1626.38 88888.00 2009-07-08 12:33:53.000 189 36185.15 1053.54 1626.34 88888.00 2009-07-08 12:33:54.000 189 36185.11 1053.53 1626.35 88888.00 2009-07-08 12:33:55.000 189 36185.15 1053.52 1626.35 36236.62 2009-07-08 12:33:56.000 189 36185.15 1053.57 1626.39 88888.00 2009-07-08 12:33:57.000 189 36185.13 1053.58 1626.35 88888.00 2009-07-08 12:33:58.000 189 36185.15 1053.53 1626.32 88888.00 2009-07-08 12:33:59.000 189 36185.11 1053.53 1626.37 88888.00 2009-07-08 12:34:00.000 189 36185.12 1053.52 1626.33 36236.75 2009-07-08 12:34:01.000 189 36185.16 1053.54 1626.38 88888.00 2009-07-08 12:34:02.000 189 36185.17 1053.57 1626.35 88888.00 2009-07-08 12:34:03.000 189 36185.11 1053.55 1626.38 88888.00 2009-07-08 12:34:04.000 189 36185.12 1053.56 1626.35 88888.00 2009-07-08 12:34:05.000 189 36185.14 1053.55 1626.38 36236.65 2009-07-08 12:34:06.000 189 36185.16 1053.56 1626.41 88888.00 2009-07-08 12:34:07.000 189 36185.14 1053.50 1626.38 88888.00 2009-07-08 12:34:08.000 189 36185.12 1053.48 1626.33 88888.00 2009-07-08 12:34:09.000 189 36185.15 1053.46 1626.38 88888.00 2009-07-08 12:34:10.000 189 36185.13 1053.47 1626.41 36236.64 2009-07-08 12:34:11.000 189 36185.17 1053.46 1626.38 88888.00 2009-07-08 12:34:12.000 189 36185.17 1053.46 1626.41 88888.00 2009-07-08 12:34:13.000 189 36185.16 1053.42 1626.41 88888.00 2009-07-08 12:34:14.000 189 36185.18 1053.42 1626.40 88888.00 2009-07-08 12:34:15.000 189 36185.15 1053.48 1626.42 36236.71 2009-07-08 12:34:16.000 189 36185.18 1053.48 1626.48 88888.00 2009-07-08 12:34:17.000 189 36185.20 1053.47 1626.45 88888.00 2009-07-08 12:34:18.000 189 36185.16 1053.43 1626.40 88888.00 2009-07-08 12:34:19.000 189 36185.14 1053.42 1626.41 88888.00 2009-07-08 12:34:20.000 189 36185.14 1053.41 1626.43 36236.60 2009-07-08 12:34:21.000 189 36185.17 1053.41 1626.41 88888.00 2009-07-08 12:34:22.000 189 36185.18 1053.41 1626.38 88888.00 2009-07-08 12:34:23.000 189 36185.07 1053.42 1626.45 88888.00 2009-07-08 12:34:24.000 189 36185.14 1053.37 1626.41 88888.00 2009-07-08 12:34:25.000 189 36185.17 1053.35 1626.40 36236.44 2009-07-08 12:34:26.000 189 36185.18 1053.36 1626.45 88888.00 2009-07-08 12:34:27.000 189 36185.20 1053.35 1626.46 88888.00 2009-07-08 12:34:28.000 189 36185.17 1053.35 1626.44 88888.00 2009-07-08 12:34:29.000 189 36185.16 1053.35 1626.46 88888.00 2009-07-08 12:34:30.000 189 36185.16 1053.34 1626.45 36236.69 2009-07-08 12:34:31.000 189 36185.15 1053.35 1626.47 88888.00 2009-07-08 12:34:32.000 189 36185.16 1053.33 1626.48 88888.00 2009-07-08 12:34:33.000 189 36185.17 1053.30 1626.47 88888.00 2009-07-08 12:34:34.000 189 36185.14 1053.33 1626.51 88888.00 2009-07-08 12:34:35.000 189 36185.15 1053.33 1626.55 36236.68 2009-07-08 12:34:36.000 189 36185.17 1053.30 1626.54 88888.00 2009-07-08 12:34:37.000 189 36185.18 1053.32 1626.53 88888.00 2009-07-08 12:34:38.000 189 36185.13 1053.33 1626.48 88888.00 2009-07-08 12:34:39.000 189 36185.09 1053.36 1626.51 88888.00 2009-07-08 12:34:40.000 189 36185.11 1053.36 1626.52 36236.74 2009-07-08 12:34:41.000 189 36185.13 1053.36 1626.53 88888.00 2009-07-08 12:34:42.000 189 36185.11 1053.35 1626.45 88888.00 2009-07-08 12:34:43.000 189 36185.15 1053.29 1626.43 88888.00 2009-07-08 12:34:44.000 189 36185.13 1053.30 1626.44 88888.00 2009-07-08 12:34:45.000 189 36185.11 1053.32 1626.47 36236.75 2009-07-08 12:34:46.000 189 36185.09 1053.36 1626.47 88888.00 2009-07-08 12:34:47.000 189 36185.14 1053.35 1626.50 88888.00 2009-07-08 12:34:48.000 189 36185.12 1053.38 1626.48 88888.00 2009-07-08 12:34:49.000 189 36185.10 1053.38 1626.48 88888.00 2009-07-08 12:34:50.000 189 36185.10 1053.38 1626.49 36236.72 2009-07-08 12:34:51.000 189 36185.09 1053.40 1626.54 88888.00 2009-07-08 12:34:52.000 189 36185.08 1053.38 1626.55 88888.00 2009-07-08 12:34:53.000 189 36185.07 1053.34 1626.50 88888.00 2009-07-08 12:34:54.000 189 36185.08 1053.31 1626.50 88888.00 2009-07-08 12:34:55.000 189 36185.06 1053.31 1626.50 36236.62 2009-07-08 12:34:56.000 189 36185.08 1053.34 1626.55 88888.00 2009-07-08 12:34:57.000 189 36185.09 1053.33 1626.55 88888.00 2009-07-08 12:34:58.000 189 36185.11 1053.28 1626.48 88888.00 2009-07-08 12:34:59.000 189 36185.11 1053.23 1626.52 88888.00 2009-07-08 12:35:00.000 189 36185.08 1053.24 1626.55 36236.66 2009-07-08 12:35:01.000 189 36185.11 1053.27 1626.57 88888.00 2009-07-08 12:35:02.000 189 36185.14 1053.27 1626.57 88888.00 2009-07-08 12:35:03.000 189 36185.12 1053.23 1626.51 88888.00 2009-07-08 12:35:04.000 189 36185.13 1053.23 1626.52 88888.00 2009-07-08 12:35:05.000 189 36185.18 1053.23 1626.53 36236.57 2009-07-08 12:35:06.000 189 36185.20 1053.23 1626.58 88888.00 2009-07-08 12:35:07.000 189 36185.18 1053.26 1626.55 88888.00 2009-07-08 12:35:08.000 189 36185.17 1053.29 1626.54 88888.00 2009-07-08 12:35:09.000 189 36185.20 1053.27 1626.54 88888.00 2009-07-08 12:35:10.000 189 36185.19 1053.25 1626.59 36236.78 2009-07-08 12:35:11.000 189 36185.20 1053.26 1626.62 88888.00 2009-07-08 12:35:12.000 189 36185.24 1053.25 1626.62 88888.00 2009-07-08 12:35:13.000 189 36185.25 1053.25 1626.60 88888.00 2009-07-08 12:35:14.000 189 36185.21 1053.26 1626.63 88888.00 2009-07-08 12:35:15.000 189 36185.22 1053.25 1626.60 36236.74 2009-07-08 12:35:16.000 189 36185.22 1053.28 1626.62 88888.00 2009-07-08 12:35:17.000 189 36185.21 1053.28 1626.62 88888.00 2009-07-08 12:35:18.000 189 36185.18 1053.24 1626.63 88888.00 2009-07-08 12:35:19.000 189 36185.21 1053.21 1626.64 88888.00 2009-07-08 12:35:20.000 189 36185.20 1053.23 1626.62 36236.83 2009-07-08 12:35:21.000 189 36185.22 1053.25 1626.59 88888.00 2009-07-08 12:35:22.000 189 36185.24 1053.27 1626.59 88888.00 2009-07-08 12:35:23.000 189 36185.21 1053.23 1626.55 88888.00 2009-07-08 12:35:24.000 189 36185.21 1053.23 1626.54 88888.00 2009-07-08 12:35:25.000 189 36185.24 1053.22 1626.52 36236.76 2009-07-08 12:35:26.000 189 36185.24 1053.24 1626.56 88888.00 2009-07-08 12:35:27.000 189 36185.22 1053.27 1626.58 88888.00 2009-07-08 12:35:28.000 189 36185.23 1053.24 1626.54 88888.00 2009-07-08 12:35:29.000 189 36185.25 1053.23 1626.55 88888.00 2009-07-08 12:35:30.000 189 36185.25 1053.20 1626.52 36236.72 2009-07-08 12:35:31.000 189 36185.24 1053.19 1626.52 88888.00 2009-07-08 12:35:32.000 189 36185.27 1053.19 1626.53 88888.00 2009-07-08 12:35:33.000 189 36185.28 1053.14 1626.49 88888.00 2009-07-08 12:35:34.000 189 36185.30 1053.12 1626.46 88888.00 2009-07-08 12:35:35.000 189 36185.29 1053.17 1626.51 36236.85 2009-07-08 12:35:36.000 189 36185.31 1053.22 1626.56 88888.00 2009-07-08 12:35:37.000 189 36185.32 1053.19 1626.59 88888.00 2009-07-08 12:35:38.000 189 36185.31 1053.17 1626.59 88888.00 2009-07-08 12:35:39.000 189 36185.37 1053.09 1626.54 88888.00 2009-07-08 12:35:40.000 189 36185.36 1053.13 1626.58 36236.74 2009-07-08 12:35:41.000 189 36185.35 1053.19 1626.62 88888.00 2009-07-08 12:35:42.000 189 36185.36 1053.20 1626.64 88888.00 2009-07-08 12:35:43.000 189 36185.37 1053.15 1626.60 88888.00 2009-07-08 12:35:44.000 189 36185.35 1053.17 1626.63 88888.00 2009-07-08 12:35:45.000 189 36185.38 1053.19 1626.62 36236.97 2009-07-08 12:35:46.000 189 36185.41 1053.17 1626.63 88888.00 2009-07-08 12:35:47.000 189 36185.42 1053.18 1626.67 88888.00 2009-07-08 12:35:48.000 189 36185.39 1053.16 1626.65 88888.00 2009-07-08 12:35:49.000 189 36185.41 1053.16 1626.64 88888.00 2009-07-08 12:35:50.000 189 36185.39 1053.16 1626.63 36236.91 2009-07-08 12:35:51.000 189 36185.40 1053.11 1626.69 88888.00 2009-07-08 12:35:52.000 189 36185.40 1053.09 1626.67 88888.00 2009-07-08 12:35:53.000 189 36185.41 1053.04 1626.63 88888.00 2009-07-08 12:35:54.000 189 36185.43 1053.09 1626.62 88888.00 2009-07-08 12:35:55.000 189 36185.42 1053.12 1626.62 36236.96 2009-07-08 12:35:56.000 189 36185.41 1053.12 1626.66 88888.00 2009-07-08 12:35:57.000 189 36185.42 1053.13 1626.66 88888.00 2009-07-08 12:35:58.000 189 36185.45 1053.06 1626.62 88888.00 2009-07-08 12:35:59.000 189 36185.46 1053.09 1626.60 88888.00 2009-07-08 12:36:00.000 189 36185.46 1053.09 1626.62 36237.04 2009-07-08 12:36:01.000 189 36185.42 1053.12 1626.66 88888.00 2009-07-08 12:36:02.000 189 36185.45 1053.16 1626.64 88888.00 2009-07-08 12:36:03.000 189 36185.47 1053.10 1626.62 88888.00 2009-07-08 12:36:04.000 189 36185.48 1053.04 1626.60 88888.00 2009-07-08 12:36:05.000 189 36185.47 1053.04 1626.66 36236.98 2009-07-08 12:36:06.000 189 36185.49 1053.09 1626.67 88888.00 2009-07-08 12:36:07.000 189 36185.48 1053.12 1626.69 88888.00 2009-07-08 12:36:08.000 189 36185.51 1053.08 1626.66 88888.00 2009-07-08 12:36:09.000 189 36185.50 1053.07 1626.62 88888.00 2009-07-08 12:36:10.000 189 36185.49 1053.06 1626.58 36237.05 2009-07-08 12:36:11.000 189 36185.53 1053.04 1626.58 88888.00 2009-07-08 12:36:12.000 189 36185.55 1053.05 1626.59 88888.00 2009-07-08 12:36:13.000 189 36185.52 1053.05 1626.52 88888.00 2009-07-08 12:36:14.000 189 36185.50 1053.06 1626.54 88888.00 2009-07-08 12:36:15.000 189 36185.51 1053.02 1626.56 36236.96 2009-07-08 12:36:16.000 189 36185.50 1053.09 1626.64 88888.00 2009-07-08 12:36:17.000 189 36185.52 1053.04 1626.62 88888.00 2009-07-08 12:36:18.000 189 36185.49 1053.03 1626.59 88888.00 2009-07-08 12:36:19.000 189 36185.52 1053.01 1626.55 88888.00 2009-07-08 12:36:20.000 189 36185.53 1053.03 1626.57 36237.16 2009-07-08 12:36:21.000 189 36185.53 1053.08 1626.64 88888.00 2009-07-08 12:36:22.000 189 36185.56 1053.05 1626.64 88888.00 2009-07-08 12:36:23.000 189 36185.57 1053.00 1626.60 88888.00 2009-07-08 12:36:24.000 189 36185.57 1053.05 1626.65 88888.00 2009-07-08 12:36:25.000 189 36185.56 1053.08 1626.66 36237.15 2009-07-08 12:36:26.000 189 36185.54 1053.07 1626.72 88888.00 2009-07-08 12:36:27.000 189 36185.54 1053.03 1626.71 88888.00 2009-07-08 12:36:28.000 189 36185.52 1053.01 1626.69 88888.00 2009-07-08 12:36:29.000 189 36185.52 1053.02 1626.66 88888.00 2009-07-08 12:36:30.000 189 36185.52 1053.02 1626.71 36237.13 2009-07-08 12:36:31.000 189 36185.54 1053.04 1626.72 88888.00 2009-07-08 12:36:32.000 189 36185.56 1053.00 1626.67 88888.00 2009-07-08 12:36:33.000 189 36185.53 1052.97 1626.65 88888.00 2009-07-08 12:36:34.000 189 36185.55 1052.95 1626.64 88888.00 2009-07-08 12:36:35.000 189 36185.56 1052.96 1626.65 36236.98 2009-07-08 12:36:36.000 189 36185.55 1052.99 1626.72 88888.00 2009-07-08 12:36:37.000 189 36185.54 1052.98 1626.72 88888.00 2009-07-08 12:36:38.000 189 36185.53 1052.97 1626.70 88888.00 2009-07-08 12:36:39.000 189 36185.54 1053.00 1626.69 88888.00 2009-07-08 12:36:40.000 189 36185.51 1052.98 1626.65 36237.13 2009-07-08 12:36:41.000 189 36185.49 1053.02 1626.71 88888.00 2009-07-08 12:36:42.000 189 36185.53 1053.01 1626.67 88888.00 2009-07-08 12:36:43.000 189 36185.51 1052.95 1626.65 88888.00 2009-07-08 12:36:44.000 189 36185.52 1052.94 1626.66 88888.00 2009-07-08 12:36:45.000 189 36185.54 1052.93 1626.68 36237.06 2009-07-08 12:36:46.000 189 36185.51 1052.96 1626.67 88888.00 2009-07-08 12:36:47.000 189 36185.50 1052.94 1626.66 88888.00 2009-07-08 12:36:48.000 189 36185.49 1052.93 1626.68 88888.00 2009-07-08 12:36:49.000 189 36185.49 1052.92 1626.65 88888.00 2009-07-08 12:36:50.000 189 36185.47 1052.93 1626.66 36236.91 2009-07-08 12:36:51.000 189 36185.52 1052.95 1626.66 88888.00 2009-07-08 12:36:52.000 189 36185.53 1052.93 1626.69 88888.00 2009-07-08 12:36:53.000 189 36185.47 1052.90 1626.67 88888.00 2009-07-08 12:36:54.000 189 36185.48 1052.92 1626.63 88888.00 2009-07-08 12:36:55.000 189 36185.48 1052.93 1626.65 36237.12 2009-07-08 12:36:56.000 189 36185.49 1052.94 1626.67 88888.00 2009-07-08 12:36:57.000 189 36185.51 1052.92 1626.66 88888.00 2009-07-08 12:36:58.000 189 36185.53 1052.92 1626.57 88888.00 2009-07-08 12:36:59.000 189 36185.52 1052.88 1626.62 88888.00 2009-07-08 12:37:00.000 189 36185.53 1052.96 1626.69 36237.03 2009-07-08 12:37:01.000 189 36185.56 1052.86 1626.58 88888.00 2009-07-08 12:37:02.000 189 36185.59 1052.84 1626.60 88888.00 2009-07-08 12:37:03.000 189 36185.55 1052.85 1626.63 88888.00 2009-07-08 12:37:04.000 189 36185.54 1052.82 1626.62 88888.00 2009-07-08 12:37:05.000 189 36185.54 1052.82 1626.62 36237.09 2009-07-08 12:37:06.000 189 36185.55 1052.84 1626.62 88888.00 2009-07-08 12:37:07.000 189 36185.54 1052.84 1626.62 88888.00 2009-07-08 12:37:08.000 189 36185.49 1052.83 1626.63 88888.00 2009-07-08 12:37:09.000 189 36185.47 1052.85 1626.59 88888.00 2009-07-08 12:37:10.000 189 36185.49 1052.79 1626.58 36237.14 2009-07-08 12:37:11.000 189 36185.49 1052.82 1626.63 88888.00 2009-07-08 12:37:12.000 189 36185.47 1052.85 1626.65 88888.00 2009-07-08 12:37:13.000 189 36185.48 1052.77 1626.60 88888.00 2009-07-08 12:37:14.000 189 36185.48 1052.74 1626.58 88888.00 2009-07-08 12:37:15.000 189 36185.47 1052.79 1626.59 36237.11 2009-07-08 12:37:16.000 189 36185.46 1052.82 1626.60 88888.00 2009-07-08 12:37:17.000 189 36185.49 1052.79 1626.60 88888.00 2009-07-08 12:37:18.000 189 36185.49 1052.81 1626.58 88888.00 2009-07-08 12:37:19.000 189 36185.46 1052.79 1626.62 88888.00 2009-07-08 12:37:20.000 189 36185.45 1052.80 1626.65 36237.11 2009-07-08 12:37:21.000 189 36185.43 1052.84 1626.65 88888.00 2009-07-08 12:37:22.000 189 36185.40 1052.88 1626.64 88888.00 2009-07-08 12:37:23.000 189 36185.40 1052.87 1626.64 88888.00 2009-07-08 12:37:24.000 189 36185.40 1052.85 1626.59 88888.00 2009-07-08 12:37:25.000 189 36185.38 1052.85 1626.62 36236.85 2009-07-08 12:37:26.000 189 36185.40 1052.85 1626.62 88888.00 2009-07-08 12:37:27.000 189 36185.41 1052.86 1626.63 88888.00 2009-07-08 12:37:28.000 189 36185.40 1052.85 1626.62 88888.00 2009-07-08 12:37:29.000 189 36185.39 1052.84 1626.58 88888.00 2009-07-08 12:37:30.000 189 36185.38 1052.84 1626.56 36237.05 2009-07-08 12:37:31.000 189 36185.42 1052.81 1626.59 88888.00 2009-07-08 12:37:32.000 189 36185.40 1052.78 1626.54 88888.00 2009-07-08 12:37:33.000 189 36185.35 1052.80 1626.55 88888.00 2009-07-08 12:37:34.000 189 36185.34 1052.81 1626.59 88888.00 2009-07-08 12:37:35.000 189 36185.36 1052.85 1626.62 36236.94 2009-07-08 12:37:36.000 189 36185.39 1052.82 1626.60 88888.00 2009-07-08 12:37:37.000 189 36185.37 1052.83 1626.59 88888.00 2009-07-08 12:37:38.000 189 36185.38 1052.80 1626.59 88888.00 2009-07-08 12:37:39.000 189 36185.37 1052.79 1626.62 88888.00 2009-07-08 12:37:40.000 189 36185.40 1052.80 1626.57 36236.94 2009-07-08 12:37:41.000 189 36185.35 1052.85 1626.59 88888.00 2009-07-08 12:37:42.000 189 36185.34 1052.84 1626.57 88888.00 2009-07-08 12:37:43.000 189 36185.33 1052.84 1626.58 88888.00 2009-07-08 12:37:44.000 189 36185.30 1052.82 1626.62 88888.00 2009-07-08 12:37:45.000 189 36185.28 1052.83 1626.60 36236.99 2009-07-08 12:37:46.000 189 36185.33 1052.85 1626.62 88888.00 2009-07-08 12:37:47.000 189 36185.32 1052.84 1626.63 88888.00 2009-07-08 12:37:48.000 189 36185.28 1052.82 1626.59 88888.00 2009-07-08 12:37:49.000 189 36185.31 1052.83 1626.57 88888.00 2009-07-08 12:37:50.000 189 36185.31 1052.85 1626.62 36236.85 2009-07-08 12:37:51.000 189 36185.33 1052.86 1626.64 88888.00 2009-07-08 12:37:52.000 189 36185.31 1052.86 1626.64 88888.00 2009-07-08 12:37:53.000 189 36185.28 1052.79 1626.62 88888.00 2009-07-08 12:37:54.000 189 36185.29 1052.79 1626.56 88888.00 2009-07-08 12:37:55.000 189 36185.29 1052.80 1626.59 36236.87 2009-07-08 12:37:56.000 189 36185.32 1052.80 1626.59 88888.00 2009-07-08 12:37:57.000 189 36185.33 1052.83 1626.62 88888.00 2009-07-08 12:37:58.000 189 36185.33 1052.82 1626.55 88888.00 2009-07-08 12:37:59.000 189 36185.28 1052.84 1626.56 88888.00 2009-07-08 12:38:00.000 189 36185.30 1052.84 1626.55 36236.79 2009-07-08 12:38:01.000 189 36185.29 1052.86 1626.57 88888.00 2009-07-08 12:38:02.000 189 36185.30 1052.86 1626.57 88888.00 2009-07-08 12:38:03.000 189 36185.28 1052.84 1626.52 88888.00 2009-07-08 12:38:04.000 189 36185.30 1052.82 1626.51 88888.00 2009-07-08 12:38:05.000 189 36185.31 1052.83 1626.56 36236.80 2009-07-08 12:38:06.000 189 36185.30 1052.81 1626.58 88888.00 2009-07-08 12:38:07.000 189 36185.29 1052.84 1626.62 88888.00 2009-07-08 12:38:08.000 189 36185.28 1052.82 1626.63 88888.00 2009-07-08 12:38:09.000 189 36185.29 1052.82 1626.63 88888.00 2009-07-08 12:38:10.000 189 36185.30 1052.83 1626.63 36236.89 2009-07-08 12:38:11.000 189 36185.27 1052.83 1626.66 88888.00 2009-07-08 12:38:12.000 189 36185.29 1052.81 1626.66 88888.00 2009-07-08 12:38:13.000 189 36185.28 1052.80 1626.66 88888.00 2009-07-08 12:38:14.000 189 36185.28 1052.81 1626.66 88888.00 2009-07-08 12:38:15.000 189 36185.25 1052.83 1626.63 36236.81 2009-07-08 12:38:16.000 189 36185.24 1052.82 1626.68 88888.00 2009-07-08 12:38:17.000 189 36185.25 1052.84 1626.72 88888.00 2009-07-08 12:38:18.000 189 36185.24 1052.82 1626.69 88888.00 2009-07-08 12:38:19.000 189 36185.19 1052.82 1626.68 88888.00 2009-07-08 12:38:20.000 189 36185.21 1052.83 1626.71 36236.78 2009-07-08 12:38:21.000 189 36185.22 1052.83 1626.72 88888.00 2009-07-08 12:38:22.000 189 36185.23 1052.80 1626.63 88888.00 2009-07-08 12:38:23.000 189 36185.18 1052.80 1626.63 88888.00 2009-07-08 12:38:24.000 189 36185.19 1052.80 1626.67 88888.00 2009-07-08 12:38:25.000 189 36185.18 1052.82 1626.66 36236.87 2009-07-08 12:38:26.000 189 36185.17 1052.86 1626.69 88888.00 2009-07-08 12:38:27.000 189 36185.18 1052.85 1626.68 88888.00 2009-07-08 12:38:28.000 189 36185.12 1052.81 1626.62 88888.00 2009-07-08 12:38:29.000 189 36185.11 1052.81 1626.62 88888.00 2009-07-08 12:38:30.000 189 36185.11 1052.83 1626.62 36236.86 2009-07-08 12:38:31.000 189 36185.15 1052.87 1626.70 88888.00 2009-07-08 12:38:32.000 189 36185.20 1052.83 1626.68 88888.00 2009-07-08 12:38:33.000 189 36185.17 1052.84 1626.68 88888.00 2009-07-08 12:38:34.000 189 36185.20 1052.82 1626.64 88888.00 2009-07-08 12:38:35.000 189 36185.23 1052.83 1626.69 36236.72 2009-07-08 12:38:36.000 189 36185.28 1052.82 1626.70 88888.00 2009-07-08 12:38:37.000 189 36185.21 1052.81 1626.68 88888.00 2009-07-08 12:38:38.000 189 36185.19 1052.84 1626.67 88888.00 2009-07-08 12:38:39.000 189 36185.18 1052.80 1626.63 88888.00 2009-07-08 12:38:40.000 189 36185.16 1052.78 1626.64 36236.72 2009-07-08 12:38:41.000 189 36185.17 1052.79 1626.64 88888.00 2009-07-08 12:38:42.000 189 36185.15 1052.80 1626.67 88888.00 2009-07-08 12:38:43.000 189 36185.17 1052.78 1626.62 88888.00 2009-07-08 12:38:44.000 189 36185.21 1052.77 1626.62 88888.00 2009-07-08 12:38:45.000 189 36185.16 1052.83 1626.65 36236.79 2009-07-08 12:38:46.000 189 36185.18 1052.82 1626.62 88888.00 2009-07-08 12:38:47.000 189 36185.12 1052.84 1626.65 88888.00 2009-07-08 12:38:48.000 189 36185.12 1052.78 1626.62 88888.00 2009-07-08 12:38:49.000 189 36185.13 1052.77 1626.64 88888.00 2009-07-08 12:38:50.000 189 36185.11 1052.75 1626.62 36236.86 2009-07-08 12:38:51.000 189 36185.10 1052.79 1626.64 88888.00 2009-07-08 12:38:52.000 189 36185.15 1052.79 1626.62 88888.00 2009-07-08 12:38:53.000 189 36185.19 1052.74 1626.59 88888.00 2009-07-08 12:38:54.000 189 36185.18 1052.78 1626.60 88888.00 2009-07-08 12:38:55.000 189 36185.14 1052.80 1626.62 36236.79 2009-07-08 12:38:56.000 189 36185.14 1052.79 1626.57 88888.00 2009-07-08 12:38:57.000 189 36185.14 1052.80 1626.57 88888.00 2009-07-08 12:38:58.000 189 36185.13 1052.78 1626.53 88888.00 2009-07-08 12:38:59.000 189 36185.15 1052.77 1626.46 88888.00 2009-07-08 12:39:00.000 189 36185.16 1052.79 1626.54 36236.70 2009-07-08 12:39:01.000 189 36185.16 1052.78 1626.54 88888.00 2009-07-08 12:39:02.000 189 36185.14 1052.81 1626.54 88888.00 2009-07-08 12:39:03.000 189 36185.14 1052.79 1626.50 88888.00 2009-07-08 12:39:04.000 189 36185.14 1052.76 1626.49 88888.00 2009-07-08 12:39:05.000 189 36185.12 1052.79 1626.55 36236.83 2009-07-08 12:39:06.000 189 36185.10 1052.81 1626.59 88888.00 2009-07-08 12:39:07.000 189 36185.10 1052.79 1626.54 88888.00 2009-07-08 12:39:08.000 189 36185.11 1052.79 1626.51 88888.00 2009-07-08 12:39:09.000 189 36185.12 1052.82 1626.52 88888.00 2009-07-08 12:39:10.000 189 36185.14 1052.80 1626.52 36236.62 2009-07-08 12:39:11.000 189 36185.12 1052.85 1626.57 88888.00 2009-07-08 12:39:12.000 189 36185.11 1052.84 1626.56 88888.00 2009-07-08 12:39:13.000 189 36185.08 1052.78 1626.56 88888.00 2009-07-08 12:39:14.000 189 36185.07 1052.78 1626.54 88888.00 2009-07-08 12:39:15.000 189 36185.06 1052.83 1626.51 36236.74 2009-07-08 12:39:16.000 189 36185.10 1052.84 1626.50 88888.00 2009-07-08 12:39:17.000 189 36185.11 1052.83 1626.50 88888.00 2009-07-08 12:39:18.000 189 36185.09 1052.81 1626.50 88888.00 2009-07-08 12:39:19.000 189 36185.08 1052.80 1626.55 88888.00 2009-07-08 12:39:20.000 189 36185.09 1052.78 1626.54 36236.77 2009-07-08 12:39:21.000 189 36185.12 1052.81 1626.58 88888.00 2009-07-08 12:39:22.000 189 36185.12 1052.82 1626.60 88888.00 2009-07-08 12:39:23.000 189 36185.11 1052.80 1626.59 88888.00 2009-07-08 12:39:24.000 189 36185.10 1052.79 1626.55 88888.00 2009-07-08 12:39:25.000 189 36185.07 1052.85 1626.57 36236.68 2009-07-08 12:39:26.000 189 36185.07 1052.85 1626.56 88888.00 2009-07-08 12:39:27.000 189 36185.06 1052.82 1626.55 88888.00 2009-07-08 12:39:28.000 189 36185.07 1052.80 1626.52 88888.00 2009-07-08 12:39:29.000 189 36185.06 1052.76 1626.48 88888.00 2009-07-08 12:39:30.000 189 36185.06 1052.79 1626.49 36236.67 2009-07-08 12:39:31.000 189 36185.05 1052.79 1626.52 88888.00 2009-07-08 12:39:32.000 189 36185.09 1052.77 1626.52 88888.00 2009-07-08 12:39:33.000 189 36185.04 1052.80 1626.56 88888.00 2009-07-08 12:39:34.000 189 36185.03 1052.79 1626.55 88888.00 2009-07-08 12:39:35.000 189 36185.00 1052.83 1626.56 36236.64 2009-07-08 12:39:36.000 189 36185.01 1052.79 1626.55 88888.00 2009-07-08 12:39:37.000 189 36185.03 1052.80 1626.56 88888.00 2009-07-08 12:39:38.000 189 36185.03 1052.81 1626.53 88888.00 2009-07-08 12:39:39.000 189 36185.04 1052.81 1626.49 88888.00 2009-07-08 12:39:40.000 189 36185.00 1052.85 1626.55 36236.62 2009-07-08 12:39:41.000 189 36184.99 1052.87 1626.60 88888.00 2009-07-08 12:39:42.000 189 36185.00 1052.86 1626.58 88888.00 2009-07-08 12:39:43.000 189 36184.92 1052.88 1626.60 88888.00 2009-07-08 12:39:44.000 189 36184.92 1052.85 1626.58 88888.00 2009-07-08 12:39:45.000 189 36184.93 1052.87 1626.59 36236.44 2009-07-08 12:39:46.000 189 36184.94 1052.90 1626.60 88888.00 2009-07-08 12:39:47.000 189 36184.92 1052.87 1626.62 88888.00 2009-07-08 12:39:48.000 189 36184.91 1052.84 1626.60 88888.00 2009-07-08 12:39:49.000 189 36184.90 1052.84 1626.60 88888.00 2009-07-08 12:39:50.000 189 36184.88 1052.85 1626.59 36236.51 2009-07-08 12:39:51.000 189 36184.85 1052.88 1626.56 88888.00 2009-07-08 12:39:52.000 189 36184.87 1052.83 1626.52 88888.00 2009-07-08 12:39:53.000 189 36184.89 1052.81 1626.55 88888.00 2009-07-08 12:39:54.000 189 36184.87 1052.82 1626.58 88888.00 2009-07-08 12:39:55.000 189 36184.86 1052.81 1626.60 36236.56 2009-07-08 12:39:56.000 189 36184.93 1052.84 1626.58 88888.00 2009-07-08 12:39:57.000 189 36184.87 1052.85 1626.60 88888.00 2009-07-08 12:39:58.000 189 36184.83 1052.91 1626.63 88888.00 2009-07-08 12:39:59.000 189 36184.82 1052.90 1626.63 88888.00 2009-07-08 12:40:00.000 189 36184.84 1052.86 1626.64 36236.46 2009-07-08 12:40:01.000 189 36184.83 1052.91 1626.63 88888.00 2009-07-08 12:40:02.000 189 36184.83 1052.92 1626.62 88888.00 2009-07-08 12:40:03.000 189 36184.84 1052.92 1626.62 88888.00 2009-07-08 12:40:04.000 189 36184.86 1052.90 1626.60 88888.00 2009-07-08 12:40:05.000 189 36184.85 1052.92 1626.62 36236.50 2009-07-08 12:40:06.000 189 36184.80 1052.94 1626.64 88888.00 2009-07-08 12:40:07.000 189 36184.80 1052.88 1626.63 88888.00 2009-07-08 12:40:08.000 189 36184.83 1052.88 1626.63 88888.00 2009-07-08 12:40:09.000 189 36184.79 1052.95 1626.68 88888.00 2009-07-08 12:40:10.000 189 36184.69 1052.97 1626.64 36236.45 2009-07-08 12:40:11.000 189 36184.70 1052.96 1626.63 88888.00 2009-07-08 12:40:12.000 189 36184.72 1052.95 1626.60 88888.00 2009-07-08 12:40:13.000 189 36184.68 1052.97 1626.60 88888.00 2009-07-08 12:40:14.000 189 36184.68 1052.95 1626.60 88888.00 2009-07-08 12:40:15.000 189 36184.65 1052.97 1626.62 36236.21 2009-07-08 12:40:16.000 189 36184.69 1053.02 1626.63 88888.00 2009-07-08 12:40:17.000 189 36184.70 1052.95 1626.62 88888.00 2009-07-08 12:40:18.000 189 36184.69 1052.92 1626.62 88888.00 2009-07-08 12:40:19.000 189 36184.71 1052.92 1626.59 88888.00 2009-07-08 12:40:20.000 189 36184.71 1052.88 1626.56 36236.28 2009-07-08 12:40:21.000 189 36184.66 1052.90 1626.62 88888.00 2009-07-08 12:40:22.000 189 36184.64 1052.92 1626.62 88888.00 2009-07-08 12:40:23.000 189 36184.66 1052.87 1626.59 88888.00 2009-07-08 12:40:24.000 189 36184.67 1052.87 1626.57 88888.00 2009-07-08 12:40:25.000 189 36184.65 1052.91 1626.60 36236.23 2009-07-08 12:40:26.000 189 36184.66 1052.91 1626.62 88888.00 2009-07-08 12:40:27.000 189 36184.61 1052.90 1626.62 88888.00 2009-07-08 12:40:28.000 189 36184.58 1052.90 1626.59 88888.00 2009-07-08 12:40:29.000 189 36184.58 1052.91 1626.59 88888.00 2009-07-08 12:40:30.000 189 36184.57 1052.89 1626.59 36236.32 2009-07-08 12:40:31.000 189 36184.58 1052.88 1626.62 88888.00 2009-07-08 12:40:32.000 189 36184.54 1052.89 1626.62 88888.00 2009-07-08 12:40:33.000 189 36184.54 1052.88 1626.65 88888.00 2009-07-08 12:40:34.000 189 36184.54 1052.90 1626.68 88888.00 2009-07-08 12:40:35.000 189 36184.54 1052.93 1626.69 36236.25 2009-07-08 12:40:36.000 189 36184.50 1052.97 1626.67 88888.00 2009-07-08 12:40:37.000 189 36184.51 1052.97 1626.66 88888.00 2009-07-08 12:40:38.000 189 36184.53 1052.92 1626.62 88888.00 2009-07-08 12:40:39.000 189 36184.52 1052.95 1626.59 88888.00 2009-07-08 12:40:40.000 189 36184.49 1052.92 1626.59 36236.07 2009-07-08 12:40:41.000 189 36184.47 1052.97 1626.64 88888.00 2009-07-08 12:40:42.000 189 36184.43 1052.94 1626.66 88888.00 2009-07-08 12:40:43.000 189 36184.41 1052.92 1626.62 88888.00 2009-07-08 12:40:44.000 189 36184.43 1052.93 1626.59 88888.00 2009-07-08 12:40:45.000 189 36184.46 1052.91 1626.58 36236.06 2009-07-08 12:40:46.000 189 36184.42 1052.95 1626.64 88888.00 2009-07-08 12:40:47.000 189 36184.40 1052.95 1626.64 88888.00 2009-07-08 12:40:48.000 189 36184.42 1052.95 1626.59 88888.00 2009-07-08 12:40:49.000 189 36184.38 1052.97 1626.58 88888.00 2009-07-08 12:40:50.000 189 36184.37 1052.98 1626.62 36236.01 2009-07-08 12:40:51.000 189 36184.37 1052.96 1626.62 88888.00 2009-07-08 12:40:52.000 189 36184.35 1052.98 1626.62 88888.00 2009-07-08 12:40:53.000 189 36184.34 1052.98 1626.59 88888.00 2009-07-08 12:40:54.000 189 36184.38 1052.91 1626.57 88888.00 2009-07-08 12:40:55.000 189 36184.36 1052.94 1626.59 36235.86 2009-07-08 12:40:56.000 189 36184.36 1052.98 1626.62 88888.00 2009-07-08 12:40:57.000 189 36184.35 1052.98 1626.59 88888.00 2009-07-08 12:40:58.000 189 36184.34 1052.98 1626.55 88888.00 2009-07-08 12:40:59.000 189 36184.33 1052.97 1626.58 88888.00 2009-07-08 12:41:00.000 189 36184.30 1052.97 1626.65 36235.98 2009-07-08 12:41:01.000 189 36184.32 1052.98 1626.64 88888.00 2009-07-08 12:41:02.000 189 36184.33 1052.95 1626.62 88888.00 2009-07-08 12:41:03.000 189 36184.25 1052.95 1626.62 88888.00 2009-07-08 12:41:04.000 189 36184.23 1052.94 1626.60 88888.00 2009-07-08 12:41:05.000 189 36184.25 1052.92 1626.55 36235.87 2009-07-08 12:41:06.000 189 36184.25 1052.96 1626.62 88888.00 2009-07-08 12:41:07.000 189 36184.26 1052.94 1626.62 88888.00 2009-07-08 12:41:08.000 189 36184.22 1052.91 1626.60 88888.00 2009-07-08 12:41:09.000 189 36184.19 1052.91 1626.62 88888.00 2009-07-08 12:41:10.000 189 36184.13 1052.94 1626.65 36235.78 2009-07-08 12:41:11.000 189 36184.10 1053.00 1626.68 88888.00 2009-07-08 12:41:12.000 189 36184.12 1052.99 1626.67 88888.00 2009-07-08 12:41:13.000 189 36184.08 1052.96 1626.67 88888.00 2009-07-08 12:41:14.000 189 36184.08 1052.95 1626.67 88888.00 2009-07-08 12:41:15.000 189 36184.04 1052.99 1626.63 36235.81 2009-07-08 12:41:16.000 189 36184.07 1053.00 1626.64 88888.00 2009-07-08 12:41:17.000 189 36184.09 1053.01 1626.66 88888.00 2009-07-08 12:41:18.000 189 36184.09 1052.93 1626.64 88888.00 2009-07-08 12:41:19.000 189 36184.09 1052.95 1626.66 88888.00 2009-07-08 12:41:20.000 189 36184.10 1052.95 1626.70 36235.57 2009-07-08 12:41:21.000 189 36184.07 1052.99 1626.69 88888.00 2009-07-08 12:41:22.000 189 36184.06 1052.99 1626.68 88888.00 2009-07-08 12:41:23.000 189 36184.06 1052.96 1626.70 88888.00 2009-07-08 12:41:24.000 189 36184.00 1053.01 1626.73 88888.00 2009-07-08 12:41:25.000 189 36184.01 1053.03 1626.70 36235.65 2009-07-08 12:41:26.000 189 36184.02 1053.00 1626.71 88888.00 2009-07-08 12:41:27.000 189 36184.02 1053.00 1626.69 88888.00 2009-07-08 12:41:28.000 189 36184.00 1053.01 1626.67 88888.00 2009-07-08 12:41:29.000 189 36183.95 1053.03 1626.70 88888.00 2009-07-08 12:41:30.000 189 36183.95 1052.98 1626.71 36235.46 2009-07-08 12:41:31.000 189 36183.93 1052.99 1626.73 88888.00 2009-07-08 12:41:32.000 189 36183.96 1053.03 1626.71 88888.00 2009-07-08 12:41:33.000 189 36183.96 1052.99 1626.69 88888.00 2009-07-08 12:41:34.000 189 36183.92 1053.00 1626.67 88888.00 2009-07-08 12:41:35.000 189 36183.89 1053.05 1626.71 36235.58 2009-07-08 12:41:36.000 189 36183.90 1053.05 1626.71 88888.00 2009-07-08 12:41:37.000 189 36183.92 1053.05 1626.69 88888.00 2009-07-08 12:41:38.000 189 36183.91 1053.03 1626.68 88888.00 2009-07-08 12:41:39.000 189 36183.87 1053.04 1626.72 88888.00 2009-07-08 12:41:40.000 189 36183.84 1053.04 1626.69 36235.48 2009-07-08 12:41:41.000 189 36183.84 1053.04 1626.69 88888.00 2009-07-08 12:41:42.000 189 36183.85 1053.01 1626.69 88888.00 2009-07-08 12:41:43.000 189 36183.82 1052.99 1626.70 88888.00 2009-07-08 12:41:44.000 189 36183.83 1053.00 1626.70 88888.00 2009-07-08 12:41:45.000 189 36183.83 1053.02 1626.74 36235.44 2009-07-08 12:41:46.000 189 36183.84 1053.07 1626.76 88888.00 2009-07-08 12:41:47.000 189 36183.82 1053.04 1626.80 88888.00 2009-07-08 12:41:48.000 189 36183.83 1052.99 1626.74 88888.00 2009-07-08 12:41:49.000 189 36183.79 1053.01 1626.75 88888.00 2009-07-08 12:41:50.000 189 36183.77 1053.03 1626.75 36235.28 2009-07-08 12:41:51.000 189 36183.78 1053.05 1626.75 88888.00 2009-07-08 12:41:52.000 189 36183.77 1053.03 1626.74 88888.00 2009-07-08 12:41:53.000 189 36183.78 1053.06 1626.74 88888.00 2009-07-08 12:41:54.000 189 36183.74 1053.09 1626.74 88888.00 2009-07-08 12:41:55.000 189 36183.70 1053.07 1626.72 36235.40 2009-07-08 12:41:56.000 189 36183.69 1053.10 1626.75 88888.00 2009-07-08 12:41:57.000 189 36183.72 1053.07 1626.77 88888.00 2009-07-08 12:41:58.000 189 36183.73 1053.08 1626.73 88888.00 2009-07-08 12:41:59.000 189 36183.76 1053.05 1626.70 88888.00 2009-07-08 12:42:00.000 189 36183.70 1053.07 1626.72 36235.32 2009-07-08 12:42:01.000 189 36183.71 1053.07 1626.74 88888.00 2009-07-08 12:42:02.000 189 36183.74 1053.08 1626.73 88888.00 2009-07-08 12:42:03.000 189 36183.72 1053.09 1626.72 88888.00 2009-07-08 12:42:04.000 189 36183.71 1053.11 1626.67 88888.00 2009-07-08 12:42:05.000 189 36183.67 1053.13 1626.70 36235.32 2009-07-08 12:42:06.000 189 36183.67 1053.19 1626.75 88888.00 2009-07-08 12:42:07.000 189 36183.68 1053.16 1626.70 88888.00 2009-07-08 12:42:08.000 189 36183.67 1053.14 1626.67 88888.00 2009-07-08 12:42:09.000 189 36183.70 1053.15 1626.68 88888.00 2009-07-08 12:42:10.000 189 36183.68 1053.15 1626.66 36235.32 2009-07-08 12:42:11.000 189 36183.69 1053.13 1626.66 88888.00 2009-07-08 12:42:12.000 189 36183.70 1053.17 1626.68 88888.00 2009-07-08 12:42:13.000 189 36183.71 1053.09 1626.62 88888.00 2009-07-08 12:42:14.000 189 36183.69 1053.08 1626.64 88888.00 2009-07-08 12:42:15.000 189 36183.68 1053.08 1626.63 36235.18 2009-07-08 12:42:16.000 189 36183.65 1053.10 1626.62 88888.00 2009-07-08 12:42:17.000 189 36183.66 1053.12 1626.58 88888.00 2009-07-08 12:42:18.000 189 36183.65 1053.11 1626.57 88888.00 2009-07-08 12:42:19.000 189 36183.62 1053.13 1626.55 88888.00 2009-07-08 12:42:20.000 189 36183.60 1053.09 1626.59 36235.19 2009-07-08 12:42:21.000 189 36183.63 1053.12 1626.62 88888.00 2009-07-08 12:42:22.000 189 36183.66 1053.12 1626.58 88888.00 2009-07-08 12:42:23.000 189 36183.65 1053.11 1626.58 88888.00 2009-07-08 12:42:24.000 189 36183.63 1053.12 1626.57 88888.00 2009-07-08 12:42:25.000 189 36183.63 1053.11 1626.58 36235.20 2009-07-08 12:42:26.000 189 36183.63 1053.11 1626.62 88888.00 2009-07-08 12:42:27.000 189 36183.65 1053.10 1626.58 88888.00 2009-07-08 12:42:28.000 189 36183.63 1053.11 1626.55 88888.00 2009-07-08 12:42:29.000 189 36183.59 1053.08 1626.49 88888.00 2009-07-08 12:42:30.000 189 36183.60 1053.08 1626.53 36235.18 2009-07-08 12:42:31.000 189 36183.57 1053.09 1626.59 88888.00 2009-07-08 12:42:32.000 189 36183.56 1053.10 1626.59 88888.00 2009-07-08 12:42:33.000 189 36183.54 1053.03 1626.57 88888.00 2009-07-08 12:42:34.000 189 36183.52 1053.01 1626.54 88888.00 2009-07-08 12:42:35.000 189 36183.50 1053.02 1626.54 36235.11 2009-07-08 12:42:36.000 189 36183.47 1053.02 1626.59 88888.00 2009-07-08 12:42:37.000 189 36183.46 1053.06 1626.60 88888.00 2009-07-08 12:42:38.000 189 36183.46 1053.05 1626.60 88888.00 2009-07-08 12:42:39.000 189 36183.47 1053.05 1626.59 88888.00 2009-07-08 12:42:40.000 189 36183.48 1053.07 1626.62 36235.04 2009-07-08 12:42:41.000 189 36183.45 1053.10 1626.66 88888.00 2009-07-08 12:42:42.000 189 36183.44 1053.10 1626.62 88888.00 2009-07-08 12:42:43.000 189 36183.42 1053.07 1626.59 88888.00 2009-07-08 12:42:44.000 189 36183.43 1053.04 1626.54 88888.00 2009-07-08 12:42:45.000 189 36183.43 1053.10 1626.57 36234.92 2009-07-08 12:42:46.000 189 36183.42 1053.13 1626.63 88888.00 2009-07-08 12:42:47.000 189 36183.41 1053.12 1626.64 88888.00 2009-07-08 12:42:48.000 189 36183.39 1053.11 1626.68 88888.00 2009-07-08 12:42:49.000 189 36183.39 1053.10 1626.66 88888.00 2009-07-08 12:42:50.000 189 36183.36 1053.09 1626.67 36234.87 2009-07-08 12:42:51.000 189 36183.37 1053.09 1626.72 88888.00 2009-07-08 12:42:52.000 189 36183.36 1053.09 1626.75 88888.00 2009-07-08 12:42:53.000 189 36183.34 1053.09 1626.68 88888.00 2009-07-08 12:42:54.000 189 36183.35 1053.05 1626.66 88888.00 2009-07-08 12:42:55.000 189 36183.31 1053.03 1626.67 36234.89 2009-07-08 12:42:56.000 189 36183.30 1053.07 1626.70 88888.00 2009-07-08 12:42:57.000 189 36183.29 1053.09 1626.66 88888.00 2009-07-08 12:42:58.000 189 36183.24 1053.06 1626.65 88888.00 2009-07-08 12:42:59.000 189 36183.24 1053.07 1626.66 88888.00 2009-07-08 12:43:00.000 189 36183.23 1053.09 1626.70 36234.85 2009-07-08 12:43:01.000 189 36183.22 1053.09 1626.74 88888.00 2009-07-08 12:43:02.000 189 36183.21 1053.09 1626.71 88888.00 2009-07-08 12:43:03.000 189 36183.19 1053.07 1626.70 88888.00 2009-07-08 12:43:04.000 189 36183.18 1053.06 1626.68 88888.00 2009-07-08 12:43:05.000 189 36183.20 1053.07 1626.67 36234.78 2009-07-08 12:43:06.000 189 36183.17 1053.15 1626.71 88888.00 2009-07-08 12:43:07.000 189 36183.16 1053.15 1626.69 88888.00 2009-07-08 12:43:08.000 189 36183.15 1053.15 1626.72 88888.00 2009-07-08 12:43:09.000 189 36183.09 1053.16 1626.71 88888.00 2009-07-08 12:43:10.000 189 36183.08 1053.17 1626.74 36234.72 2009-07-08 12:43:11.000 189 36183.09 1053.15 1626.71 88888.00 2009-07-08 12:43:12.000 189 36183.09 1053.14 1626.73 88888.00 2009-07-08 12:43:13.000 189 36183.04 1053.12 1626.71 88888.00 2009-07-08 12:43:14.000 189 36183.03 1053.17 1626.73 88888.00 2009-07-08 12:43:15.000 189 36183.00 1053.17 1626.74 36234.82 2009-07-08 12:43:16.000 189 36183.01 1053.22 1626.76 88888.00 2009-07-08 12:43:17.000 189 36182.99 1053.19 1626.77 88888.00 2009-07-08 12:43:18.000 189 36183.03 1053.19 1626.76 88888.00 2009-07-08 12:43:19.000 189 36183.00 1053.13 1626.78 88888.00 2009-07-08 12:43:20.000 189 36183.01 1053.13 1626.75 36234.75 2009-07-08 12:43:21.000 189 36182.97 1053.19 1626.77 88888.00 2009-07-08 12:43:22.000 189 36182.97 1053.19 1626.74 88888.00 2009-07-08 12:43:23.000 189 36183.00 1053.12 1626.70 88888.00 2009-07-08 12:43:24.000 189 36182.98 1053.14 1626.75 88888.00 2009-07-08 12:43:25.000 189 36182.95 1053.12 1626.74 36234.59 2009-07-08 12:43:26.000 189 36182.92 1053.12 1626.76 88888.00 2009-07-08 12:43:27.000 189 36182.89 1053.15 1626.77 88888.00 2009-07-08 12:43:28.000 189 36182.89 1053.14 1626.75 88888.00 2009-07-08 12:43:29.000 189 36182.88 1053.13 1626.76 88888.00 2009-07-08 12:43:30.000 189 36182.88 1053.12 1626.74 36234.44 2009-07-08 12:43:31.000 189 36182.86 1053.15 1626.77 88888.00 2009-07-08 12:43:32.000 189 36182.86 1053.15 1626.78 88888.00 2009-07-08 12:43:33.000 189 36182.83 1053.12 1626.71 88888.00 2009-07-08 12:43:34.000 189 36182.84 1053.15 1626.77 88888.00 2009-07-08 12:43:35.000 189 36182.82 1053.16 1626.81 36234.43 2009-07-08 12:43:36.000 189 36182.82 1053.17 1626.83 88888.00 2009-07-08 12:43:37.000 189 36182.81 1053.17 1626.79 88888.00 2009-07-08 12:43:38.000 189 36182.81 1053.15 1626.81 88888.00 2009-07-08 12:43:39.000 189 36182.83 1053.16 1626.83 88888.00 2009-07-08 12:43:40.000 189 36182.82 1053.16 1626.82 36234.40 2009-07-08 12:43:41.000 189 36182.77 1053.14 1626.83 88888.00 2009-07-08 12:43:42.000 189 36182.72 1053.13 1626.89 88888.00 2009-07-08 12:43:43.000 189 36182.74 1053.12 1626.88 88888.00 2009-07-08 12:43:44.000 189 36182.71 1053.10 1626.82 88888.00 2009-07-08 12:43:45.000 189 36182.68 1053.11 1626.81 36234.34 2009-07-08 12:43:46.000 189 36182.67 1053.11 1626.82 88888.00 2009-07-08 12:43:47.000 189 36182.66 1053.17 1626.84 88888.00 2009-07-08 12:43:48.000 189 36182.66 1053.14 1626.81 88888.00 2009-07-08 12:43:49.000 189 36182.72 1053.13 1626.79 88888.00 2009-07-08 12:43:50.000 189 36182.74 1053.12 1626.78 36234.40 2009-07-08 12:43:51.000 189 36182.74 1053.15 1626.82 88888.00 2009-07-08 12:43:52.000 189 36182.74 1053.13 1626.85 88888.00 2009-07-08 12:43:53.000 189 36182.71 1053.11 1626.87 88888.00 2009-07-08 12:43:54.000 189 36182.71 1053.10 1626.85 88888.00 2009-07-08 12:43:55.000 189 36182.71 1053.12 1626.85 36234.25 2009-07-08 12:43:56.000 189 36182.72 1053.14 1626.84 88888.00 2009-07-08 12:43:57.000 189 36182.72 1053.15 1626.85 88888.00 2009-07-08 12:43:58.000 189 36182.72 1053.11 1626.87 88888.00 2009-07-08 12:43:59.000 189 36182.69 1053.09 1626.88 88888.00 2009-07-08 12:44:00.000 189 36182.69 1053.10 1626.90 36234.25 2009-07-08 12:44:01.000 189 36182.72 1053.13 1626.93 88888.00 2009-07-08 12:44:02.000 189 36182.70 1053.15 1626.88 88888.00 2009-07-08 12:44:03.000 189 36182.68 1053.11 1626.85 88888.00 2009-07-08 12:44:04.000 189 36182.69 1053.11 1626.85 88888.00 2009-07-08 12:44:05.000 189 36182.66 1053.09 1626.84 36234.26 2009-07-08 12:44:06.000 189 36182.68 1053.11 1626.83 88888.00 2009-07-08 12:44:07.000 189 36182.66 1053.10 1626.77 88888.00 2009-07-08 12:44:08.000 189 36182.64 1053.07 1626.75 88888.00 2009-07-08 12:44:09.000 189 36182.63 1053.08 1626.73 88888.00 2009-07-08 12:44:10.000 189 36182.66 1053.11 1626.70 36234.18 2009-07-08 12:44:11.000 189 36182.66 1053.13 1626.72 88888.00 2009-07-08 12:44:12.000 189 36182.68 1053.07 1626.70 88888.00 2009-07-08 12:44:13.000 189 36182.66 1053.05 1626.74 88888.00 2009-07-08 12:44:14.000 189 36182.66 1053.08 1626.76 88888.00 2009-07-08 12:44:15.000 189 36182.65 1053.10 1626.76 36234.24 2009-07-08 12:44:16.000 189 36182.64 1053.12 1626.79 88888.00 2009-07-08 12:44:17.000 189 36182.63 1053.11 1626.82 88888.00 2009-07-08 12:44:18.000 189 36182.61 1053.07 1626.80 88888.00 2009-07-08 12:44:19.000 189 36182.62 1053.06 1626.78 88888.00 2009-07-08 12:44:20.000 189 36182.60 1053.12 1626.79 36234.14 2009-07-08 12:44:21.000 189 36182.59 1053.10 1626.83 88888.00 2009-07-08 12:44:22.000 189 36182.61 1053.08 1626.81 88888.00 2009-07-08 12:44:23.000 189 36182.56 1053.10 1626.78 88888.00 2009-07-08 12:44:24.000 189 36182.54 1053.15 1626.82 88888.00 2009-07-08 12:44:25.000 189 36182.58 1053.16 1626.85 36234.23 2009-07-08 12:44:26.000 189 36182.63 1053.15 1626.87 88888.00 2009-07-08 12:44:27.000 189 36182.63 1053.13 1626.80 88888.00 2009-07-08 12:44:28.000 189 36182.59 1053.12 1626.79 88888.00 2009-07-08 12:44:29.000 189 36182.54 1053.15 1626.80 88888.00 2009-07-08 12:44:30.000 189 36182.56 1053.17 1626.81 36234.11 2009-07-08 12:44:31.000 189 36182.56 1053.19 1626.83 88888.00 2009-07-08 12:44:32.000 189 36182.53 1053.16 1626.84 88888.00 2009-07-08 12:44:33.000 189 36182.55 1053.15 1626.83 88888.00 2009-07-08 12:44:34.000 189 36182.52 1053.13 1626.80 88888.00 2009-07-08 12:44:35.000 189 36182.47 1053.17 1626.82 36234.09 2009-07-08 12:44:36.000 189 36182.47 1053.17 1626.87 88888.00 2009-07-08 12:44:37.000 189 36182.45 1053.21 1626.87 88888.00 2009-07-08 12:44:38.000 189 36182.45 1053.16 1626.85 88888.00 2009-07-08 12:44:39.000 189 36182.47 1053.13 1626.84 88888.00 2009-07-08 12:44:40.000 189 36182.45 1053.11 1626.83 36233.99 2009-07-08 12:44:41.000 189 36182.41 1053.14 1626.88 88888.00 2009-07-08 12:44:42.000 189 36182.42 1053.11 1626.85 88888.00 2009-07-08 12:44:43.000 189 36182.44 1053.12 1626.84 88888.00 2009-07-08 12:44:44.000 189 36182.39 1053.13 1626.85 88888.00 2009-07-08 12:44:45.000 189 36182.37 1053.13 1626.94 36234.02 2009-07-08 12:44:46.000 189 36182.38 1053.14 1626.97 88888.00 2009-07-08 12:44:47.000 189 36182.37 1053.14 1626.98 88888.00 2009-07-08 12:44:48.000 189 36182.35 1053.13 1626.96 88888.00 2009-07-08 12:44:49.000 189 36182.34 1053.16 1626.97 88888.00 2009-07-08 12:44:50.000 189 36182.37 1053.13 1626.97 36233.97 2009-07-08 12:44:51.000 189 36182.39 1053.13 1626.96 88888.00 2009-07-08 12:44:52.000 189 36182.38 1053.13 1626.95 88888.00 2009-07-08 12:44:53.000 189 36182.31 1053.09 1626.94 88888.00 2009-07-08 12:44:54.000 189 36182.32 1053.08 1627.03 88888.00 2009-07-08 12:44:55.000 189 36182.35 1053.06 1626.98 36233.91 2009-07-08 12:44:56.000 189 36182.33 1053.10 1627.00 88888.00 2009-07-08 12:44:57.000 189 36182.33 1053.08 1626.98 88888.00 2009-07-08 12:44:58.000 189 36182.36 1053.04 1626.94 88888.00 2009-07-08 12:44:59.000 189 36182.35 1053.10 1627.01 88888.00 2009-07-08 12:45:00.000 189 36182.35 1053.08 1627.02 36233.97 2009-07-08 12:45:01.000 189 36182.37 1053.11 1626.99 88888.00 2009-07-08 12:45:02.000 189 36182.35 1053.11 1627.00 88888.00 2009-07-08 12:45:03.000 189 36182.33 1053.05 1626.96 88888.00 2009-07-08 12:45:04.000 189 36182.30 1053.05 1626.98 88888.00 2009-07-08 12:45:05.000 189 36182.33 1053.09 1627.02 36233.86 2009-07-08 12:45:06.000 189 36182.34 1053.07 1627.04 88888.00 2009-07-08 12:45:07.000 189 36182.31 1053.09 1627.04 88888.00 2009-07-08 12:45:08.000 189 36182.31 1053.07 1627.02 88888.00 2009-07-08 12:45:09.000 189 36182.31 1053.03 1626.99 88888.00 2009-07-08 12:45:10.000 189 36182.32 1053.04 1626.97 36233.77 2009-07-08 12:45:11.000 189 36182.29 1053.09 1626.99 88888.00 2009-07-08 12:45:12.000 189 36182.30 1053.11 1627.00 88888.00 2009-07-08 12:45:13.000 189 36182.31 1053.06 1626.99 88888.00 2009-07-08 12:45:14.000 189 36182.32 1053.08 1626.95 88888.00 2009-07-08 12:45:15.000 189 36182.31 1053.10 1626.99 36233.85 2009-07-08 12:45:16.000 189 36182.32 1053.12 1627.01 88888.00 2009-07-08 12:45:17.000 189 36182.30 1053.09 1627.05 88888.00 2009-07-08 12:45:18.000 189 36182.30 1053.03 1627.02 88888.00 2009-07-08 12:45:19.000 189 36182.28 1053.03 1627.02 88888.00 2009-07-08 12:45:20.000 189 36182.30 1053.10 1627.04 36233.85 2009-07-08 12:45:21.000 189 36182.28 1053.10 1627.05 88888.00 2009-07-08 12:45:22.000 189 36182.29 1053.06 1627.03 88888.00 2009-07-08 12:45:23.000 189 36182.26 1053.09 1627.05 88888.00 2009-07-08 12:45:24.000 189 36182.27 1053.07 1626.98 88888.00 2009-07-08 12:45:25.000 189 36182.23 1053.09 1626.98 36233.75 2009-07-08 12:45:26.000 189 36182.27 1053.10 1627.02 88888.00 2009-07-08 12:45:27.000 189 36182.24 1053.12 1627.02 88888.00 2009-07-08 12:45:28.000 189 36182.25 1053.12 1627.00 88888.00 2009-07-08 12:45:29.000 189 36182.29 1053.12 1627.02 88888.00 2009-07-08 12:45:30.000 189 36182.26 1053.13 1627.06 36233.83 2009-07-08 12:45:31.000 189 36182.25 1053.11 1627.09 88888.00 2009-07-08 12:45:32.000 189 36182.27 1053.13 1627.05 88888.00 2009-07-08 12:45:33.000 189 36182.30 1053.10 1627.01 88888.00 2009-07-08 12:45:34.000 189 36182.25 1053.13 1627.03 88888.00 2009-07-08 12:45:35.000 189 36182.23 1053.16 1627.06 36233.77 2009-07-08 12:45:36.000 189 36182.27 1053.22 1627.12 88888.00 2009-07-08 12:45:37.000 189 36182.30 1053.18 1627.08 88888.00 2009-07-08 12:45:38.000 189 36182.31 1053.13 1627.03 88888.00 2009-07-08 12:45:39.000 189 36182.22 1053.13 1627.12 88888.00 2009-07-08 12:45:40.000 189 36182.20 1053.16 1627.12 36233.93 2009-07-08 12:45:41.000 189 36182.23 1053.18 1627.15 88888.00 2009-07-08 12:45:42.000 189 36182.23 1053.17 1627.13 88888.00 2009-07-08 12:45:43.000 189 36182.20 1053.15 1627.14 88888.00 2009-07-08 12:45:44.000 189 36182.23 1053.17 1627.14 88888.00 2009-07-08 12:45:45.000 189 36182.26 1053.17 1627.10 36233.79 2009-07-08 12:45:46.000 189 36182.26 1053.17 1627.12 88888.00 2009-07-08 12:45:47.000 189 36182.27 1053.14 1627.13 88888.00 2009-07-08 12:45:48.000 189 36182.30 1053.13 1627.12 88888.00 2009-07-08 12:45:49.000 189 36182.27 1053.14 1627.10 88888.00 2009-07-08 12:45:50.000 189 36182.24 1053.16 1627.15 36233.79 2009-07-08 12:45:51.000 189 36182.25 1053.17 1627.18 88888.00 2009-07-08 12:45:52.000 189 36182.23 1053.16 1627.12 88888.00 2009-07-08 12:45:53.000 189 36182.26 1053.14 1627.08 88888.00 2009-07-08 12:45:54.000 189 36182.27 1053.17 1627.10 88888.00 2009-07-08 12:45:55.000 189 36182.26 1053.20 1627.09 36233.77 2009-07-08 12:45:56.000 189 36182.29 1053.18 1627.06 88888.00 2009-07-08 12:45:57.000 189 36182.29 1053.22 1627.06 88888.00 2009-07-08 12:45:58.000 189 36182.30 1053.22 1627.03 88888.00 2009-07-08 12:45:59.000 189 36182.28 1053.20 1627.05 88888.00 2009-07-08 12:46:00.000 189 36182.26 1053.21 1627.07 36233.75 2009-07-08 12:46:01.000 189 36182.26 1053.21 1627.12 88888.00 2009-07-08 12:46:02.000 189 36182.27 1053.19 1627.06 88888.00 2009-07-08 12:46:03.000 189 36182.27 1053.15 1627.00 88888.00 2009-07-08 12:46:04.000 189 36182.28 1053.10 1626.94 88888.00 2009-07-08 12:46:05.000 189 36182.24 1053.15 1627.01 36233.82 2009-07-08 12:46:06.000 189 36182.25 1053.16 1627.01 88888.00 2009-07-08 12:46:07.000 189 36182.25 1053.16 1627.05 88888.00 2009-07-08 12:46:08.000 189 36182.22 1053.18 1627.05 88888.00 2009-07-08 12:46:09.000 189 36182.24 1053.19 1627.03 88888.00 2009-07-08 12:46:10.000 189 36182.28 1053.16 1626.99 36233.84 2009-07-08 12:46:11.000 189 36182.26 1053.16 1627.04 88888.00 2009-07-08 12:46:12.000 189 36182.23 1053.14 1627.03 88888.00 2009-07-08 12:46:13.000 189 36182.23 1053.12 1627.02 88888.00 2009-07-08 12:46:14.000 189 36182.21 1053.19 1627.07 88888.00 2009-07-08 12:46:15.000 189 36182.20 1053.24 1627.09 36233.72 2009-07-08 12:46:16.000 189 36182.20 1053.22 1627.09 88888.00 2009-07-08 12:46:17.000 189 36182.19 1053.18 1627.08 88888.00 2009-07-08 12:46:18.000 189 36182.18 1053.14 1627.04 88888.00 2009-07-08 12:46:19.000 189 36182.20 1053.13 1627.04 88888.00 2009-07-08 12:46:20.000 189 36182.18 1053.14 1627.08 36233.76 2009-07-08 12:46:21.000 189 36182.19 1053.12 1627.10 88888.00 2009-07-08 12:46:22.000 189 36182.20 1053.12 1627.07 88888.00 2009-07-08 12:46:23.000 189 36182.16 1053.09 1627.02 88888.00 2009-07-08 12:46:24.000 189 36182.15 1053.05 1627.01 88888.00 2009-07-08 12:46:25.000 189 36182.17 1053.07 1627.05 36233.69 2009-07-08 12:46:26.000 189 36182.19 1053.10 1627.06 88888.00 2009-07-08 12:46:27.000 189 36182.19 1053.12 1627.07 88888.00 2009-07-08 12:46:28.000 189 36182.21 1053.09 1627.08 88888.00 2009-07-08 12:46:29.000 189 36182.21 1053.11 1627.07 88888.00 2009-07-08 12:46:30.000 189 36182.18 1053.13 1627.09 36233.65 2009-07-08 12:46:31.000 189 36182.19 1053.11 1627.06 88888.00 2009-07-08 12:46:32.000 189 36182.18 1053.14 1627.07 88888.00 2009-07-08 12:46:33.000 189 36182.21 1053.12 1627.07 88888.00 2009-07-08 12:46:34.000 189 36182.18 1053.13 1627.09 88888.00 2009-07-08 12:46:35.000 189 36182.20 1053.17 1627.16 36233.75 2009-07-08 12:46:36.000 189 36182.24 1053.19 1627.18 88888.00 2009-07-08 12:46:37.000 189 36182.22 1053.16 1627.15 88888.00 2009-07-08 12:46:38.000 189 36182.18 1053.12 1627.12 88888.00 2009-07-08 12:46:39.000 189 36182.14 1053.11 1627.09 88888.00 2009-07-08 12:46:40.000 189 36182.15 1053.13 1627.12 36233.63 2009-07-08 12:46:41.000 189 36182.15 1053.17 1627.14 88888.00 2009-07-08 12:46:42.000 189 36182.16 1053.12 1627.16 88888.00 2009-07-08 12:46:43.000 189 36182.17 1053.05 1627.12 88888.00 2009-07-08 12:46:44.000 189 36182.14 1053.12 1627.12 88888.00 2009-07-08 12:46:45.000 189 36182.17 1053.11 1627.07 36233.75 2009-07-08 12:46:46.000 189 36182.17 1053.12 1627.20 88888.00 2009-07-08 12:46:47.000 189 36182.12 1053.17 1627.28 88888.00 2009-07-08 12:46:48.000 189 36182.13 1053.11 1627.27 88888.00 2009-07-08 12:46:49.000 189 36182.17 1053.04 1627.19 88888.00 2009-07-08 12:46:50.000 189 36182.17 1053.07 1627.32 36233.64 2009-07-08 12:46:51.000 189 36182.15 1053.09 1627.24 88888.00 2009-07-08 12:46:52.000 189 36182.12 1053.11 1627.21 88888.00 2009-07-08 12:46:53.000 189 36182.14 1053.07 1627.22 88888.00 2009-07-08 12:46:54.000 189 36182.16 1053.02 1627.24 88888.00 2009-07-08 12:46:55.000 189 36182.14 1053.06 1627.28 36233.76 2009-07-08 12:46:56.000 189 36182.16 1053.07 1627.31 88888.00 2009-07-08 12:46:57.000 189 36182.19 1053.07 1627.32 88888.00 2009-07-08 12:46:58.000 189 36182.18 1053.06 1627.29 88888.00 2009-07-08 12:46:59.000 189 36182.18 1053.06 1627.29 88888.00 2009-07-08 12:47:00.000 189 36182.16 1053.06 1627.38 36233.65 2009-07-08 12:47:01.000 189 36182.19 1053.05 1627.31 88888.00 2009-07-08 12:47:02.000 189 36182.18 1053.05 1627.31 88888.00 2009-07-08 12:47:03.000 189 36182.16 1053.05 1627.30 88888.00 2009-07-08 12:47:04.000 189 36182.17 1053.05 1627.28 88888.00 2009-07-08 12:47:05.000 189 36182.13 1053.05 1627.31 36233.57 2009-07-08 12:47:06.000 189 36182.14 1053.06 1627.32 88888.00 2009-07-08 12:47:07.000 189 36182.14 1053.06 1627.33 88888.00 2009-07-08 12:47:08.000 189 36182.10 1053.03 1627.35 88888.00 2009-07-08 12:47:09.000 189 36182.12 1053.05 1627.37 88888.00 2009-07-08 12:47:10.000 189 36182.06 1053.07 1627.38 36233.55 2009-07-08 12:47:11.000 189 36182.05 1053.05 1627.38 88888.00 2009-07-08 12:47:12.000 189 36182.07 1053.00 1627.38 88888.00 2009-07-08 12:47:13.000 189 36182.07 1052.99 1627.38 88888.00 2009-07-08 12:47:14.000 189 36182.08 1053.00 1627.39 88888.00 2009-07-08 12:47:15.000 189 36182.09 1052.98 1627.38 36233.56 2009-07-08 12:47:16.000 189 36182.12 1053.01 1627.35 88888.00 2009-07-08 12:47:17.000 189 36182.08 1052.99 1627.31 88888.00 2009-07-08 12:47:18.000 189 36182.04 1052.98 1627.27 88888.00 2009-07-08 12:47:19.000 189 36182.04 1053.00 1627.33 88888.00 2009-07-08 12:47:20.000 189 36182.04 1053.00 1627.35 36233.62 2009-07-08 12:47:21.000 189 36182.02 1053.02 1627.37 88888.00 2009-07-08 12:47:22.000 189 36182.04 1053.00 1627.35 88888.00 2009-07-08 12:47:23.000 189 36182.08 1053.01 1627.34 88888.00 2009-07-08 12:47:24.000 189 36182.08 1052.98 1627.37 88888.00 2009-07-08 12:47:25.000 189 36182.08 1053.02 1627.38 36233.48 2009-07-08 12:47:26.000 189 36182.06 1053.04 1627.40 88888.00 2009-07-08 12:47:27.000 189 36182.06 1053.04 1627.40 88888.00 2009-07-08 12:47:28.000 189 36182.09 1052.98 1627.39 88888.00 2009-07-08 12:47:29.000 189 36182.05 1052.98 1627.38 88888.00 2009-07-08 12:47:30.000 189 36182.03 1052.96 1627.40 36233.67 2009-07-08 12:47:31.000 189 36182.04 1052.99 1627.40 88888.00 2009-07-08 12:47:32.000 189 36182.08 1052.96 1627.35 88888.00 2009-07-08 12:47:33.000 189 36182.03 1052.98 1627.31 88888.00 2009-07-08 12:47:34.000 189 36182.05 1052.99 1627.35 88888.00 2009-07-08 12:47:35.000 189 36182.04 1053.01 1627.38 36233.44 2009-07-08 12:47:36.000 189 36182.04 1053.01 1627.41 88888.00 2009-07-08 12:47:37.000 189 36182.04 1053.00 1627.37 88888.00 2009-07-08 12:47:38.000 189 36182.02 1053.00 1627.33 88888.00 2009-07-08 12:47:39.000 189 36182.03 1052.98 1627.35 88888.00 2009-07-08 12:47:40.000 189 36182.04 1052.98 1627.33 36233.48 2009-07-08 12:47:41.000 189 36182.06 1053.01 1627.38 88888.00 2009-07-08 12:47:42.000 189 36182.04 1053.02 1627.38 88888.00 2009-07-08 12:47:43.000 189 36182.01 1052.97 1627.35 88888.00 2009-07-08 12:47:44.000 189 36182.04 1052.97 1627.38 88888.00 2009-07-08 12:47:45.000 189 36182.03 1052.99 1627.40 36233.51 2009-07-08 12:47:46.000 189 36182.03 1053.00 1627.39 88888.00 2009-07-08 12:47:47.000 189 36181.99 1053.00 1627.40 88888.00 2009-07-08 12:47:48.000 189 36181.99 1052.97 1627.35 88888.00 2009-07-08 12:47:49.000 189 36181.98 1052.98 1627.38 88888.00 2009-07-08 12:47:50.000 189 36182.00 1053.00 1627.37 36233.50 2009-07-08 12:47:51.000 189 36182.00 1052.99 1627.38 88888.00 2009-07-08 12:47:52.000 189 36181.99 1052.99 1627.42 88888.00 2009-07-08 12:47:53.000 189 36182.00 1052.98 1627.38 88888.00 2009-07-08 12:47:54.000 189 36181.99 1052.94 1627.37 88888.00 2009-07-08 12:47:55.000 189 36182.00 1052.94 1627.40 36233.54 2009-07-08 12:47:56.000 189 36182.00 1052.95 1627.42 88888.00 2009-07-08 12:47:57.000 189 36181.97 1052.99 1627.41 88888.00 2009-07-08 12:47:58.000 189 36181.98 1052.97 1627.41 88888.00 2009-07-08 12:47:59.000 189 36181.97 1052.97 1627.43 88888.00 2009-07-08 12:48:00.000 189 36181.99 1052.99 1627.45 36233.46 2009-07-08 12:48:01.000 189 36182.02 1053.00 1627.46 88888.00 2009-07-08 12:48:02.000 189 36181.98 1053.00 1627.44 88888.00 2009-07-08 12:48:03.000 189 36181.96 1052.98 1627.47 88888.00 2009-07-08 12:48:04.000 189 36181.96 1052.97 1627.48 88888.00 2009-07-08 12:48:05.000 189 36181.94 1052.99 1627.49 36233.44 2009-07-08 12:48:06.000 189 36181.98 1053.01 1627.54 88888.00 2009-07-08 12:48:07.000 189 36181.98 1052.99 1627.54 88888.00 2009-07-08 12:48:08.000 189 36181.93 1052.99 1627.48 88888.00 2009-07-08 12:48:09.000 189 36181.95 1052.98 1627.43 88888.00 2009-07-08 12:48:10.000 189 36181.96 1052.95 1627.46 36233.43 2009-07-08 12:48:11.000 189 36182.00 1052.97 1627.47 88888.00 2009-07-08 12:48:12.000 189 36181.96 1052.99 1627.50 88888.00 2009-07-08 12:48:13.000 189 36181.97 1052.99 1627.49 88888.00 2009-07-08 12:48:14.000 189 36181.96 1052.99 1627.48 88888.00 2009-07-08 12:48:15.000 189 36181.92 1053.00 1627.52 36233.42 2009-07-08 12:48:16.000 189 36181.94 1052.99 1627.50 88888.00 2009-07-08 12:48:17.000 189 36181.89 1052.97 1627.49 88888.00 2009-07-08 12:48:18.000 189 36181.85 1052.97 1627.49 88888.00 2009-07-08 12:48:19.000 189 36181.85 1052.95 1627.50 88888.00 2009-07-08 12:48:20.000 189 36181.84 1052.96 1627.55 36233.37 2009-07-08 12:48:21.000 189 36181.86 1052.98 1627.54 88888.00 2009-07-08 12:48:22.000 189 36181.84 1053.01 1627.52 88888.00 2009-07-08 12:48:23.000 189 36181.83 1053.01 1627.51 88888.00 2009-07-08 12:48:24.000 189 36181.79 1052.99 1627.53 88888.00 2009-07-08 12:48:25.000 189 36181.75 1053.01 1627.56 36233.27 2009-07-08 12:48:26.000 189 36181.78 1053.04 1627.57 88888.00 2009-07-08 12:48:27.000 189 36181.80 1053.01 1627.59 88888.00 2009-07-08 12:48:28.000 189 36181.76 1052.98 1627.58 88888.00 2009-07-08 12:48:29.000 189 36181.75 1052.98 1627.55 88888.00 2009-07-08 12:48:30.000 189 36181.76 1052.97 1627.55 36233.30 2009-07-08 12:48:31.000 189 36181.78 1052.98 1627.60 88888.00 2009-07-08 12:48:32.000 189 36181.77 1052.98 1627.60 88888.00 2009-07-08 12:48:33.000 189 36181.75 1052.93 1627.55 88888.00 2009-07-08 12:48:34.000 189 36181.74 1052.92 1627.55 88888.00 2009-07-08 12:48:35.000 189 36181.74 1052.91 1627.57 36233.15 2009-07-08 12:48:36.000 189 36181.70 1052.94 1627.63 88888.00 2009-07-08 12:48:37.000 189 36181.71 1052.89 1627.52 88888.00 2009-07-08 12:48:38.000 189 36181.69 1052.89 1627.51 88888.00 2009-07-08 12:48:39.000 189 36181.69 1052.88 1627.55 88888.00 2009-07-08 12:48:40.000 189 36181.67 1052.87 1627.54 36233.30 2009-07-08 12:48:41.000 189 36181.65 1052.87 1627.58 88888.00 2009-07-08 12:48:42.000 189 36181.66 1052.92 1627.55 88888.00 2009-07-08 12:48:43.000 189 36181.62 1052.89 1627.56 88888.00 2009-07-08 12:48:44.000 189 36181.61 1052.89 1627.57 88888.00 2009-07-08 12:48:45.000 189 36181.59 1052.89 1627.58 36233.13 2009-07-08 12:48:46.000 189 36181.61 1052.89 1627.59 88888.00 2009-07-08 12:48:47.000 189 36181.54 1052.92 1627.63 88888.00 2009-07-08 12:48:48.000 189 36181.55 1052.92 1627.60 88888.00 2009-07-08 12:48:49.000 189 36181.57 1052.93 1627.56 88888.00 2009-07-08 12:48:50.000 189 36181.58 1052.91 1627.59 36233.09 2009-07-08 12:48:51.000 189 36181.59 1052.92 1627.56 88888.00 2009-07-08 12:48:52.000 189 36181.61 1052.91 1627.57 88888.00 2009-07-08 12:48:53.000 189 36181.60 1052.87 1627.51 88888.00 2009-07-08 12:48:54.000 189 36181.54 1052.87 1627.51 88888.00 2009-07-08 12:48:55.000 189 36181.57 1052.86 1627.57 36233.03 2009-07-08 12:48:56.000 189 36181.53 1052.92 1627.59 88888.00 2009-07-08 12:48:57.000 189 36181.50 1052.93 1627.62 88888.00 2009-07-08 12:48:58.000 189 36181.51 1052.88 1627.62 88888.00 2009-07-08 12:48:59.000 189 36181.52 1052.90 1627.59 88888.00 2009-07-08 12:49:00.000 189 36181.49 1052.90 1627.63 36232.97 2009-07-08 12:49:01.000 189 36181.44 1052.96 1627.70 88888.00 2009-07-08 12:49:02.000 189 36181.45 1052.96 1627.71 88888.00 2009-07-08 12:49:03.000 189 36181.48 1052.88 1627.66 88888.00 2009-07-08 12:49:04.000 189 36181.50 1052.87 1627.68 88888.00 2009-07-08 12:49:05.000 189 36181.49 1052.89 1627.69 36233.05 2009-07-08 12:49:06.000 189 36181.50 1052.94 1627.74 88888.00 2009-07-08 12:49:07.000 189 36181.49 1052.95 1627.78 88888.00 2009-07-08 12:49:08.000 189 36181.45 1052.94 1627.76 88888.00 2009-07-08 12:49:09.000 189 36181.42 1052.97 1627.75 88888.00 2009-07-08 12:49:10.000 189 36181.47 1052.94 1627.78 36233.07 2009-07-08 12:49:11.000 189 36181.44 1052.96 1627.82 88888.00 2009-07-08 12:49:12.000 189 36181.43 1052.96 1627.82 88888.00 2009-07-08 12:49:13.000 189 36181.48 1052.92 1627.76 88888.00 2009-07-08 12:49:14.000 189 36181.50 1052.91 1627.77 88888.00 2009-07-08 12:49:15.000 189 36181.50 1052.90 1627.77 36233.12 2009-07-08 12:49:16.000 189 36181.53 1052.90 1627.74 88888.00 2009-07-08 12:49:17.000 189 36181.50 1052.88 1627.77 88888.00 2009-07-08 12:49:18.000 189 36181.48 1052.84 1627.76 88888.00 2009-07-08 12:49:19.000 189 36181.47 1052.87 1627.73 88888.00 2009-07-08 12:49:20.000 189 36181.48 1052.86 1627.74 36232.92 2009-07-08 12:49:21.000 189 36181.50 1052.89 1627.76 88888.00 2009-07-08 12:49:22.000 189 36181.48 1052.95 1627.75 88888.00 2009-07-08 12:49:23.000 189 36181.48 1052.94 1627.77 88888.00 2009-07-08 12:49:24.000 189 36181.49 1052.91 1627.75 88888.00 2009-07-08 12:49:25.000 189 36181.50 1052.89 1627.79 36233.03 2009-07-08 12:49:26.000 189 36181.53 1052.89 1627.81 88888.00 2009-07-08 12:49:27.000 189 36181.53 1052.87 1627.78 88888.00 2009-07-08 12:49:28.000 189 36181.52 1052.87 1627.79 88888.00 2009-07-08 12:49:29.000 189 36181.56 1052.83 1627.77 88888.00 2009-07-08 12:49:30.000 189 36181.55 1052.85 1627.78 36232.95 2009-07-08 12:49:31.000 189 36181.55 1052.89 1627.79 88888.00 2009-07-08 12:49:32.000 189 36181.56 1052.90 1627.77 88888.00 2009-07-08 12:49:33.000 189 36181.55 1052.89 1627.75 88888.00 2009-07-08 12:49:34.000 189 36181.59 1052.85 1627.76 88888.00 2009-07-08 12:49:35.000 189 36181.57 1052.85 1627.78 36233.01 2009-07-08 12:49:36.000 189 36181.55 1052.86 1627.83 88888.00 2009-07-08 12:49:37.000 189 36181.56 1052.86 1627.88 88888.00 2009-07-08 12:49:38.000 189 36181.54 1052.82 1627.89 88888.00 2009-07-08 12:49:39.000 189 36181.54 1052.77 1627.87 88888.00 2009-07-08 12:49:40.000 189 36181.53 1052.77 1627.82 36233.00 2009-07-08 12:49:41.000 189 36181.51 1052.83 1627.87 88888.00 2009-07-08 12:49:42.000 189 36181.50 1052.83 1627.88 88888.00 2009-07-08 12:49:43.000 189 36181.52 1052.76 1627.81 88888.00 2009-07-08 12:49:44.000 189 36181.52 1052.78 1627.81 88888.00 2009-07-08 12:49:45.000 189 36181.52 1052.78 1627.85 36233.03 2009-07-08 12:49:46.000 189 36181.55 1052.79 1627.82 88888.00 2009-07-08 12:49:47.000 189 36181.53 1052.79 1627.81 88888.00 2009-07-08 12:49:48.000 189 36181.51 1052.77 1627.75 88888.00 2009-07-08 12:49:49.000 189 36181.51 1052.80 1627.76 88888.00 2009-07-08 12:49:50.000 189 36181.50 1052.77 1627.79 36233.05 2009-07-08 12:49:51.000 189 36181.52 1052.81 1627.76 88888.00 2009-07-08 12:49:52.000 189 36181.51 1052.81 1627.80 88888.00 2009-07-08 12:49:53.000 189 36181.47 1052.76 1627.75 88888.00 2009-07-08 12:49:54.000 189 36181.48 1052.75 1627.73 88888.00 2009-07-08 12:49:55.000 189 36181.48 1052.77 1627.73 36232.93 2009-07-08 12:49:56.000 189 36181.52 1052.81 1627.72 88888.00 2009-07-08 12:49:57.000 189 36181.49 1052.83 1627.74 88888.00 2009-07-08 12:49:58.000 189 36181.49 1052.77 1627.75 88888.00 2009-07-08 12:49:59.000 189 36181.51 1052.77 1627.78 88888.00 2009-07-08 12:50:00.000 189 36181.52 1052.77 1627.77 36233.01 2009-07-08 12:50:01.000 189 36181.48 1052.81 1627.78 88888.00 2009-07-08 12:50:02.000 189 36181.50 1052.78 1627.75 88888.00 2009-07-08 12:50:03.000 189 36181.53 1052.73 1627.73 88888.00 2009-07-08 12:50:04.000 189 36181.51 1052.74 1627.76 88888.00 2009-07-08 12:50:05.000 189 36181.47 1052.74 1627.81 36233.03 2009-07-08 12:50:06.000 189 36181.47 1052.73 1627.81 88888.00 2009-07-08 12:50:07.000 189 36181.46 1052.74 1627.88 88888.00 2009-07-08 12:50:08.000 189 36181.47 1052.71 1627.83 88888.00 2009-07-08 12:50:09.000 189 36181.42 1052.71 1627.82 88888.00 2009-07-08 12:50:10.000 189 36181.40 1052.69 1627.81 36233.03 2009-07-08 12:50:11.000 189 36181.38 1052.65 1627.81 88888.00 2009-07-08 12:50:12.000 189 36181.40 1052.60 1627.78 88888.00 2009-07-08 12:50:13.000 189 36181.43 1052.60 1627.79 88888.00 2009-07-08 12:50:14.000 189 36181.39 1052.63 1627.83 88888.00 2009-07-08 12:50:15.000 189 36181.40 1052.61 1627.80 36233.08 2009-07-08 12:50:16.000 189 36181.43 1052.60 1627.82 88888.00 2009-07-08 12:50:17.000 189 36181.41 1052.63 1627.88 88888.00 2009-07-08 12:50:18.000 189 36181.38 1052.63 1627.87 88888.00 2009-07-08 12:50:19.000 189 36181.38 1052.61 1627.83 88888.00 2009-07-08 12:50:20.000 189 36181.36 1052.61 1627.83 36232.93 2009-07-08 12:50:21.000 189 36181.34 1052.63 1627.81 88888.00 2009-07-08 12:50:22.000 189 36181.38 1052.61 1627.78 88888.00 2009-07-08 12:50:23.000 189 36181.33 1052.63 1627.77 88888.00 2009-07-08 12:50:24.000 189 36181.33 1052.60 1627.73 88888.00 2009-07-08 12:50:25.000 189 36181.33 1052.61 1627.74 36232.98 2009-07-08 12:50:26.000 189 36181.37 1052.65 1627.81 88888.00 2009-07-08 12:50:27.000 189 36181.44 1052.66 1627.85 88888.00 2009-07-08 12:50:28.000 189 36181.38 1052.63 1627.88 88888.00 2009-07-08 12:50:29.000 189 36181.38 1052.61 1627.89 88888.00 2009-07-08 12:50:30.000 189 36181.41 1052.58 1627.88 36232.87 2009-07-08 12:50:31.000 189 36181.37 1052.61 1627.91 88888.00 2009-07-08 12:50:32.000 189 36181.32 1052.65 1627.94 88888.00 2009-07-08 12:50:33.000 189 36181.37 1052.66 1627.95 88888.00 2009-07-08 12:50:34.000 189 36181.42 1052.60 1627.93 88888.00 2009-07-08 12:50:35.000 189 36181.39 1052.59 1627.94 36232.87 2009-07-08 12:50:36.000 189 36181.39 1052.60 1627.99 88888.00 2009-07-08 12:50:37.000 189 36181.33 1052.62 1628.05 88888.00 2009-07-08 12:50:38.000 189 36181.31 1052.61 1628.03 88888.00 2009-07-08 12:50:39.000 189 36181.32 1052.55 1627.99 88888.00 2009-07-08 12:50:40.000 189 36181.32 1052.56 1627.97 36232.91 2009-07-08 12:50:41.000 189 36181.32 1052.59 1628.04 88888.00 2009-07-08 12:50:42.000 189 36181.31 1052.59 1628.03 88888.00 2009-07-08 12:50:43.000 189 36181.32 1052.59 1628.02 88888.00 2009-07-08 12:50:44.000 189 36181.28 1052.62 1627.99 88888.00 2009-07-08 12:50:45.000 189 36181.23 1052.61 1628.01 36232.90 2009-07-08 12:50:46.000 189 36181.23 1052.63 1628.00 88888.00 2009-07-08 12:50:47.000 189 36181.26 1052.60 1627.99 88888.00 2009-07-08 12:50:48.000 189 36181.23 1052.61 1627.99 88888.00 2009-07-08 12:50:49.000 189 36181.28 1052.59 1628.01 88888.00 2009-07-08 12:50:50.000 189 36181.31 1052.58 1628.01 36232.99 2009-07-08 12:50:51.000 189 36181.30 1052.60 1628.07 88888.00 2009-07-08 12:50:52.000 189 36181.32 1052.59 1628.07 88888.00 2009-07-08 12:50:53.000 189 36181.32 1052.53 1628.02 88888.00 2009-07-08 12:50:54.000 189 36181.34 1052.56 1627.96 88888.00 2009-07-08 12:50:55.000 189 36181.29 1052.57 1628.00 36232.85 2009-07-08 12:50:56.000 189 36181.25 1052.60 1628.08 88888.00 2009-07-08 12:50:57.000 189 36181.26 1052.55 1628.01 88888.00 2009-07-08 12:50:58.000 189 36181.26 1052.53 1628.00 88888.00 2009-07-08 12:50:59.000 189 36181.26 1052.52 1628.01 88888.00 2009-07-08 12:51:00.000 189 36181.24 1052.50 1628.02 36232.97 2009-07-08 12:51:01.000 189 36181.19 1052.57 1628.07 88888.00 2009-07-08 12:51:02.000 189 36181.20 1052.57 1628.04 88888.00 2009-07-08 12:51:03.000 189 36181.22 1052.52 1628.04 88888.00 2009-07-08 12:51:04.000 189 36181.21 1052.52 1628.02 88888.00 2009-07-08 12:51:05.000 189 36181.22 1052.53 1628.06 36232.82 2009-07-08 12:51:06.000 189 36181.25 1052.53 1628.01 88888.00 2009-07-08 12:51:07.000 189 36181.24 1052.50 1627.97 88888.00 2009-07-08 12:51:08.000 189 36181.21 1052.49 1627.96 88888.00 2009-07-08 12:51:09.000 189 36181.19 1052.49 1628.01 88888.00 2009-07-08 12:51:10.000 189 36181.16 1052.46 1628.02 36232.77 2009-07-08 12:51:11.000 189 36181.20 1052.47 1628.06 88888.00 2009-07-08 12:51:12.000 189 36181.19 1052.50 1628.05 88888.00 2009-07-08 12:51:13.000 189 36181.19 1052.47 1628.01 88888.00 2009-07-08 12:51:14.000 189 36181.17 1052.47 1628.03 88888.00 2009-07-08 12:51:15.000 189 36181.16 1052.47 1628.02 36232.87 2009-07-08 12:51:16.000 189 36181.19 1052.48 1628.06 88888.00 2009-07-08 12:51:17.000 189 36181.20 1052.50 1628.04 88888.00 2009-07-08 12:51:18.000 189 36181.19 1052.47 1628.03 88888.00 2009-07-08 12:51:19.000 189 36181.17 1052.42 1628.00 88888.00 2009-07-08 12:51:20.000 189 36181.13 1052.41 1628.00 36232.70 2009-07-08 12:51:21.000 189 36181.12 1052.47 1628.04 88888.00 2009-07-08 12:51:22.000 189 36181.13 1052.49 1628.05 88888.00 2009-07-08 12:51:23.000 189 36181.11 1052.44 1628.05 88888.00 2009-07-08 12:51:24.000 189 36181.12 1052.46 1628.12 88888.00 2009-07-08 12:51:25.000 189 36181.13 1052.45 1628.10 36232.68 2009-07-08 12:51:26.000 189 36181.14 1052.48 1628.08 88888.00 2009-07-08 12:51:27.000 189 36181.13 1052.50 1628.12 88888.00 2009-07-08 12:51:28.000 189 36181.12 1052.42 1628.13 88888.00 2009-07-08 12:51:29.000 189 36181.08 1052.40 1628.10 88888.00 2009-07-08 12:51:30.000 189 36181.06 1052.39 1628.12 36232.59 2009-07-08 12:51:31.000 189 36181.04 1052.37 1628.12 88888.00 2009-07-08 12:51:32.000 189 36181.03 1052.37 1628.16 88888.00 2009-07-08 12:51:33.000 189 36181.02 1052.37 1628.18 88888.00 2009-07-08 12:51:34.000 189 36181.01 1052.36 1628.14 88888.00 2009-07-08 12:51:35.000 189 36181.03 1052.37 1628.17 36232.65 2009-07-08 12:51:36.000 189 36181.04 1052.37 1628.23 88888.00 2009-07-08 12:51:37.000 189 36181.00 1052.38 1628.22 88888.00 2009-07-08 12:51:38.000 189 36181.00 1052.37 1628.20 88888.00 2009-07-08 12:51:39.000 189 36181.01 1052.34 1628.20 88888.00 2009-07-08 12:51:40.000 189 36181.01 1052.32 1628.19 36232.61 2009-07-08 12:51:41.000 189 36181.02 1052.38 1628.23 88888.00 2009-07-08 12:51:42.000 189 36181.03 1052.39 1628.21 88888.00 2009-07-08 12:51:43.000 189 36181.02 1052.35 1628.17 88888.00 2009-07-08 12:51:44.000 189 36181.01 1052.38 1628.18 88888.00 2009-07-08 12:51:45.000 189 36181.01 1052.36 1628.14 36232.50 2009-07-08 12:51:46.000 189 36180.98 1052.37 1628.15 88888.00 2009-07-08 12:51:47.000 189 36180.98 1052.37 1628.16 88888.00 2009-07-08 12:51:48.000 189 36180.95 1052.37 1628.15 88888.00 2009-07-08 12:51:49.000 189 36180.93 1052.36 1628.14 88888.00 2009-07-08 12:51:50.000 189 36180.94 1052.38 1628.12 36232.54 2009-07-08 12:51:51.000 189 36180.98 1052.38 1628.15 88888.00 2009-07-08 12:51:52.000 189 36180.99 1052.37 1628.19 88888.00 2009-07-08 12:51:53.000 189 36180.94 1052.38 1628.18 88888.00 2009-07-08 12:51:54.000 189 36180.96 1052.37 1628.16 88888.00 2009-07-08 12:51:55.000 189 36180.98 1052.38 1628.14 36232.44 2009-07-08 12:51:56.000 189 36180.98 1052.38 1628.17 88888.00 2009-07-08 12:51:57.000 189 36180.98 1052.36 1628.14 88888.00 2009-07-08 12:51:58.000 189 36180.94 1052.33 1628.12 88888.00 2009-07-08 12:51:59.000 189 36180.97 1052.34 1628.09 88888.00 2009-07-08 12:52:00.000 189 36180.97 1052.38 1628.12 36232.50 2009-07-08 12:52:01.000 189 36180.93 1052.38 1628.12 88888.00 2009-07-08 12:52:02.000 189 36180.91 1052.37 1628.15 88888.00 2009-07-08 12:52:03.000 189 36180.90 1052.36 1628.10 88888.00 2009-07-08 12:52:04.000 189 36180.86 1052.35 1628.10 88888.00 2009-07-08 12:52:05.000 189 36180.84 1052.35 1628.12 36232.31 2009-07-08 12:52:06.000 189 36180.81 1052.39 1628.17 88888.00 2009-07-08 12:52:07.000 189 36180.81 1052.38 1628.18 88888.00 2009-07-08 12:52:08.000 189 36180.79 1052.40 1628.14 88888.00 2009-07-08 12:52:09.000 189 36180.75 1052.40 1628.17 88888.00 2009-07-08 12:52:10.000 189 36180.75 1052.37 1628.17 36232.46 2009-07-08 12:52:11.000 189 36180.76 1052.37 1628.17 88888.00 2009-07-08 12:52:12.000 189 36180.76 1052.40 1628.16 88888.00 2009-07-08 12:52:13.000 189 36180.74 1052.36 1628.16 88888.00 2009-07-08 12:52:14.000 189 36180.72 1052.36 1628.12 88888.00 2009-07-08 12:52:15.000 189 36180.73 1052.35 1628.17 36232.29 2009-07-08 12:52:16.000 189 36180.75 1052.36 1628.18 88888.00 2009-07-08 12:52:17.000 189 36180.74 1052.31 1628.15 88888.00 2009-07-08 12:52:18.000 189 36180.70 1052.31 1628.15 88888.00 2009-07-08 12:52:19.000 189 36180.65 1052.30 1628.15 88888.00 2009-07-08 12:52:20.000 189 36180.67 1052.30 1628.17 36232.26 2009-07-08 12:52:21.000 189 36180.67 1052.33 1628.20 88888.00 2009-07-08 12:52:22.000 189 36180.65 1052.30 1628.24 88888.00 2009-07-08 12:52:23.000 189 36180.64 1052.26 1628.23 88888.00 2009-07-08 12:52:24.000 189 36180.61 1052.30 1628.24 88888.00 2009-07-08 12:52:25.000 189 36180.59 1052.36 1628.26 36232.15 2009-07-08 12:52:26.000 189 36180.56 1052.36 1628.26 88888.00 2009-07-08 12:52:27.000 189 36180.60 1052.32 1628.24 88888.00 2009-07-08 12:52:28.000 189 36180.62 1052.30 1628.22 88888.00 2009-07-08 12:52:29.000 189 36180.59 1052.34 1628.26 88888.00 2009-07-08 12:52:30.000 189 36180.58 1052.29 1628.26 36232.11 2009-07-08 12:52:31.000 189 36180.56 1052.31 1628.29 88888.00 2009-07-08 12:52:32.000 189 36180.61 1052.31 1628.26 88888.00 2009-07-08 12:52:33.000 189 36180.61 1052.29 1628.26 88888.00 2009-07-08 12:52:34.000 189 36180.59 1052.31 1628.25 88888.00 2009-07-08 12:52:35.000 189 36180.61 1052.28 1628.26 36232.12 2009-07-08 12:52:36.000 189 36180.58 1052.27 1628.33 88888.00 2009-07-08 12:52:37.000 189 36180.54 1052.31 1628.33 88888.00 2009-07-08 12:52:38.000 189 36180.56 1052.30 1628.29 88888.00 2009-07-08 12:52:39.000 189 36180.55 1052.31 1628.25 88888.00 2009-07-08 12:52:40.000 189 36180.53 1052.34 1628.27 36232.08 2009-07-08 12:52:41.000 189 36180.51 1052.38 1628.29 88888.00 2009-07-08 12:52:42.000 189 36180.50 1052.36 1628.31 88888.00 2009-07-08 12:52:43.000 189 36180.47 1052.35 1628.32 88888.00 2009-07-08 12:52:44.000 189 36180.47 1052.34 1628.25 88888.00 2009-07-08 12:52:45.000 189 36180.46 1052.35 1628.30 36232.08 2009-07-08 12:52:46.000 189 36180.45 1052.38 1628.35 88888.00 2009-07-08 12:52:47.000 189 36180.44 1052.39 1628.31 88888.00 2009-07-08 12:52:48.000 189 36180.39 1052.36 1628.27 88888.00 2009-07-08 12:52:49.000 189 36180.38 1052.35 1628.30 88888.00 2009-07-08 12:52:50.000 189 36180.44 1052.35 1628.25 36231.96 2009-07-08 12:52:51.000 189 36180.40 1052.38 1628.27 88888.00 2009-07-08 12:52:52.000 189 36180.38 1052.35 1628.25 88888.00 2009-07-08 12:52:53.000 189 36180.37 1052.33 1628.27 88888.00 2009-07-08 12:52:54.000 189 36180.30 1052.34 1628.32 88888.00 2009-07-08 12:52:55.000 189 36180.35 1052.32 1628.31 36232.09 2009-07-08 12:52:56.000 189 36180.37 1052.31 1628.37 88888.00 2009-07-08 12:52:57.000 189 36180.36 1052.32 1628.38 88888.00 2009-07-08 12:52:58.000 189 36180.31 1052.33 1628.34 88888.00 2009-07-08 12:52:59.000 189 36180.34 1052.31 1628.32 88888.00 2009-07-08 12:53:00.000 189 36180.36 1052.26 1628.34 36231.94 2009-07-08 12:53:01.000 189 36180.35 1052.29 1628.37 88888.00 2009-07-08 12:53:02.000 189 36180.33 1052.32 1628.34 88888.00 2009-07-08 12:53:03.000 189 36180.34 1052.27 1628.34 88888.00 2009-07-08 12:53:04.000 189 36180.38 1052.25 1628.31 88888.00 2009-07-08 12:53:05.000 189 36180.39 1052.27 1628.35 36231.98 2009-07-08 12:53:06.000 189 36180.34 1052.28 1628.38 88888.00 2009-07-08 12:53:07.000 189 36180.30 1052.27 1628.34 88888.00 2009-07-08 12:53:08.000 189 36180.28 1052.25 1628.38 88888.00 2009-07-08 12:53:09.000 189 36180.31 1052.26 1628.40 88888.00 2009-07-08 12:53:10.000 189 36180.33 1052.26 1628.44 36231.81 2009-07-08 12:53:11.000 189 36180.34 1052.27 1628.42 88888.00 2009-07-08 12:53:12.000 189 36180.31 1052.27 1628.43 88888.00 2009-07-08 12:53:13.000 189 36180.28 1052.26 1628.40 88888.00 2009-07-08 12:53:14.000 189 36180.25 1052.25 1628.40 88888.00 2009-07-08 12:53:15.000 189 36180.22 1052.23 1628.39 36231.95 2009-07-08 12:53:16.000 189 36180.30 1052.24 1628.41 88888.00 2009-07-08 12:53:17.000 189 36180.27 1052.23 1628.42 88888.00 2009-07-08 12:53:18.000 189 36180.25 1052.16 1628.43 88888.00 2009-07-08 12:53:19.000 189 36180.25 1052.18 1628.44 88888.00 2009-07-08 12:53:20.000 189 36180.26 1052.19 1628.45 36231.80 2009-07-08 12:53:21.000 189 36180.25 1052.20 1628.49 88888.00 2009-07-08 12:53:22.000 189 36180.25 1052.21 1628.49 88888.00 2009-07-08 12:53:23.000 189 36180.22 1052.19 1628.47 88888.00 2009-07-08 12:53:24.000 189 36180.21 1052.18 1628.43 88888.00 2009-07-08 12:53:25.000 189 36180.23 1052.20 1628.43 36231.88 2009-07-08 12:53:26.000 189 36180.22 1052.25 1628.49 88888.00 2009-07-08 12:53:27.000 189 36180.16 1052.26 1628.51 88888.00 2009-07-08 12:53:28.000 189 36180.18 1052.24 1628.48 88888.00 2009-07-08 12:53:29.000 189 36180.19 1052.18 1628.43 88888.00 2009-07-08 12:53:30.000 189 36180.23 1052.20 1628.46 36231.85 2009-07-08 12:53:31.000 189 36180.25 1052.20 1628.48 88888.00 2009-07-08 12:53:32.000 189 36180.25 1052.19 1628.48 88888.00 2009-07-08 12:53:33.000 189 36180.20 1052.19 1628.47 88888.00 2009-07-08 12:53:34.000 189 36180.20 1052.20 1628.50 88888.00 2009-07-08 12:53:35.000 189 36180.22 1052.19 1628.55 36231.77 2009-07-08 12:53:36.000 189 36180.22 1052.20 1628.54 88888.00 2009-07-08 12:53:37.000 189 36180.20 1052.18 1628.53 88888.00 2009-07-08 12:53:38.000 189 36180.21 1052.13 1628.49 88888.00 2009-07-08 12:53:39.000 189 36180.22 1052.17 1628.46 88888.00 2009-07-08 12:53:40.000 189 36180.20 1052.21 1628.50 36231.82 2009-07-08 12:53:41.000 189 36180.19 1052.18 1628.43 88888.00 2009-07-08 12:53:42.000 189 36180.25 1052.16 1628.45 88888.00 2009-07-08 12:53:43.000 189 36180.24 1052.16 1628.47 88888.00 2009-07-08 12:53:44.000 189 36180.22 1052.16 1628.44 88888.00 2009-07-08 12:53:45.000 189 36180.22 1052.14 1628.45 36231.85 2009-07-08 12:53:46.000 189 36180.27 1052.15 1628.47 88888.00 2009-07-08 12:53:47.000 189 36180.22 1052.14 1628.45 88888.00 2009-07-08 12:53:48.000 189 36180.17 1052.14 1628.42 88888.00 2009-07-08 12:53:49.000 189 36180.19 1052.14 1628.41 88888.00 2009-07-08 12:53:50.000 189 36180.22 1052.06 1628.39 36231.78 2009-07-08 12:53:51.000 189 36180.23 1052.04 1628.42 88888.00 2009-07-08 12:53:52.000 189 36180.22 1052.07 1628.48 88888.00 2009-07-08 12:53:53.000 189 36180.19 1052.04 1628.43 88888.00 2009-07-08 12:53:54.000 189 36180.17 1052.05 1628.41 88888.00 2009-07-08 12:53:55.000 189 36180.20 1052.05 1628.40 36231.76 2009-07-08 12:53:56.000 189 36180.22 1052.05 1628.43 88888.00 2009-07-08 12:53:57.000 189 36180.23 1052.07 1628.42 88888.00 2009-07-08 12:53:58.000 189 36180.21 1052.10 1628.40 88888.00 2009-07-08 12:53:59.000 189 36180.19 1052.13 1628.44 88888.00 2009-07-08 12:54:00.000 189 36180.21 1052.09 1628.42 36231.82 2009-07-08 12:54:01.000 189 36180.24 1052.08 1628.44 88888.00 2009-07-08 12:54:02.000 189 36180.24 1052.10 1628.47 88888.00 2009-07-08 12:54:03.000 189 36180.23 1052.06 1628.47 88888.00 2009-07-08 12:54:04.000 189 36180.24 1052.04 1628.43 88888.00 2009-07-08 12:54:05.000 189 36180.23 1052.06 1628.44 36231.86 2009-07-08 12:54:06.000 189 36180.25 1052.08 1628.47 88888.00 2009-07-08 12:54:07.000 189 36180.27 1052.08 1628.45 88888.00 2009-07-08 12:54:08.000 189 36180.19 1052.11 1628.47 88888.00 2009-07-08 12:54:09.000 189 36180.18 1052.11 1628.51 88888.00 2009-07-08 12:54:10.000 189 36180.18 1052.08 1628.51 36231.73 2009-07-08 12:54:11.000 189 36180.18 1052.09 1628.54 88888.00 2009-07-08 12:54:12.000 189 36180.15 1052.13 1628.51 88888.00 2009-07-08 12:54:13.000 189 36180.15 1052.08 1628.45 88888.00 2009-07-08 12:54:14.000 189 36180.16 1052.07 1628.50 88888.00 2009-07-08 12:54:15.000 189 36180.13 1052.07 1628.53 36231.78 2009-07-08 12:54:16.000 189 36180.16 1052.08 1628.56 88888.00 2009-07-08 12:54:17.000 189 36180.14 1052.10 1628.57 88888.00 2009-07-08 12:54:18.000 189 36180.10 1052.05 1628.53 88888.00 2009-07-08 12:54:19.000 189 36180.10 1052.04 1628.51 88888.00 2009-07-08 12:54:20.000 189 36180.14 1052.06 1628.56 36231.64 2009-07-08 12:54:21.000 189 36180.13 1052.08 1628.58 88888.00 2009-07-08 12:54:22.000 189 36180.13 1052.08 1628.64 88888.00 2009-07-08 12:54:23.000 189 36180.09 1052.07 1628.62 88888.00 2009-07-08 12:54:24.000 189 36180.11 1052.05 1628.62 88888.00 2009-07-08 12:54:25.000 189 36180.16 1052.08 1628.58 36231.82 2009-07-08 12:54:26.000 189 36180.15 1052.10 1628.62 88888.00 2009-07-08 12:54:27.000 189 36180.16 1052.10 1628.58 88888.00 2009-07-08 12:54:28.000 189 36180.14 1052.06 1628.60 88888.00 2009-07-08 12:54:29.000 189 36180.16 1052.05 1628.63 88888.00 2009-07-08 12:54:30.000 189 36180.16 1052.04 1628.59 36231.75 2009-07-08 12:54:31.000 189 36180.14 1052.07 1628.63 88888.00 2009-07-08 12:54:32.000 189 36180.12 1052.07 1628.66 88888.00 2009-07-08 12:54:33.000 189 36180.09 1052.04 1628.66 88888.00 2009-07-08 12:54:34.000 189 36180.13 1052.03 1628.69 88888.00 2009-07-08 12:54:35.000 189 36180.13 1052.07 1628.70 36231.79 2009-07-08 12:54:36.000 189 36180.12 1052.03 1628.67 88888.00 2009-07-08 12:54:37.000 189 36180.12 1052.01 1628.71 88888.00 2009-07-08 12:54:38.000 189 36180.10 1052.02 1628.70 88888.00 2009-07-08 12:54:39.000 189 36180.10 1051.98 1628.70 88888.00 2009-07-08 12:54:40.000 189 36180.11 1051.99 1628.70 36231.59 2009-07-08 12:54:41.000 189 36180.11 1052.02 1628.73 88888.00 2009-07-08 12:54:42.000 189 36180.11 1052.02 1628.76 88888.00 2009-07-08 12:54:43.000 189 36180.08 1052.04 1628.74 88888.00 2009-07-08 12:54:44.000 189 36180.13 1051.98 1628.69 88888.00 2009-07-08 12:54:45.000 189 36180.08 1052.00 1628.75 36231.58 2009-07-08 12:54:46.000 189 36180.09 1051.96 1628.74 88888.00 2009-07-08 12:54:47.000 189 36180.09 1051.95 1628.75 88888.00 2009-07-08 12:54:48.000 189 36180.07 1051.98 1628.78 88888.00 2009-07-08 12:54:49.000 189 36180.04 1051.97 1628.79 88888.00 2009-07-08 12:54:50.000 189 36180.03 1051.97 1628.77 36231.71 2009-07-08 12:54:51.000 189 36180.10 1051.97 1628.81 88888.00 2009-07-08 12:54:52.000 189 36180.09 1051.97 1628.79 88888.00 2009-07-08 12:54:53.000 189 36180.10 1051.94 1628.76 88888.00 2009-07-08 12:54:54.000 189 36180.11 1051.92 1628.76 88888.00 2009-07-08 12:54:55.000 189 36180.09 1051.94 1628.76 36231.67 2009-07-08 12:54:56.000 189 36180.05 1052.00 1628.82 88888.00 2009-07-08 12:54:57.000 189 36180.08 1052.01 1628.88 88888.00 2009-07-08 12:54:58.000 189 36180.08 1051.97 1628.83 88888.00 2009-07-08 12:54:59.000 189 36180.11 1051.95 1628.81 88888.00 2009-07-08 12:55:00.000 189 36180.11 1051.96 1628.81 36231.68 2009-07-08 12:55:01.000 189 36180.07 1052.01 1628.85 88888.00 2009-07-08 12:55:02.000 189 36180.04 1052.01 1628.83 88888.00 2009-07-08 12:55:03.000 189 36180.05 1051.97 1628.82 88888.00 2009-07-08 12:55:04.000 189 36180.08 1051.93 1628.85 88888.00 2009-07-08 12:55:05.000 189 36180.05 1051.93 1628.87 36231.61 2009-07-08 12:55:06.000 189 36180.05 1051.96 1628.85 88888.00 2009-07-08 12:55:07.000 189 36180.04 1051.97 1628.83 88888.00 2009-07-08 12:55:08.000 189 36180.06 1051.95 1628.87 88888.00 2009-07-08 12:55:09.000 189 36180.06 1051.94 1628.88 88888.00 2009-07-08 12:55:10.000 189 36180.06 1051.94 1628.84 36231.70 2009-07-08 12:55:11.000 189 36180.08 1051.96 1628.84 88888.00 2009-07-08 12:55:12.000 189 36180.06 1051.95 1628.84 88888.00 2009-07-08 12:55:13.000 189 36180.07 1051.92 1628.82 88888.00 2009-07-08 12:55:14.000 189 36180.10 1051.90 1628.81 88888.00 2009-07-08 12:55:15.000 189 36180.07 1051.94 1628.84 36231.63 2009-07-08 12:55:16.000 189 36180.04 1051.94 1628.88 88888.00 2009-07-08 12:55:17.000 189 36180.05 1051.95 1628.87 88888.00 2009-07-08 12:55:18.000 189 36180.06 1051.90 1628.83 88888.00 2009-07-08 12:55:19.000 189 36180.03 1051.87 1628.85 88888.00 2009-07-08 12:55:20.000 189 36180.06 1051.88 1628.80 36231.57 2009-07-08 12:55:21.000 189 36180.07 1051.94 1628.81 88888.00 2009-07-08 12:55:22.000 189 36180.05 1051.91 1628.78 88888.00 2009-07-08 12:55:23.000 189 36180.04 1051.86 1628.73 88888.00 2009-07-08 12:55:24.000 189 36180.03 1051.87 1628.73 88888.00 2009-07-08 12:55:25.000 189 36180.07 1051.88 1628.71 36231.51 2009-07-08 12:55:26.000 189 36180.03 1051.87 1628.71 88888.00 2009-07-08 12:55:27.000 189 36180.06 1051.87 1628.69 88888.00 2009-07-08 12:55:28.000 189 36180.07 1051.82 1628.72 88888.00 2009-07-08 12:55:29.000 189 36180.07 1051.80 1628.78 88888.00 2009-07-08 12:55:30.000 189 36180.04 1051.82 1628.77 36231.70 2009-07-08 12:55:31.000 189 36180.04 1051.84 1628.81 88888.00 2009-07-08 12:55:32.000 189 36180.03 1051.84 1628.82 88888.00 2009-07-08 12:55:33.000 189 36180.04 1051.85 1628.82 88888.00 2009-07-08 12:55:34.000 189 36180.07 1051.83 1628.84 88888.00 2009-07-08 12:55:35.000 189 36180.03 1051.82 1628.85 36231.56 2009-07-08 12:55:36.000 189 36180.06 1051.82 1628.85 88888.00 2009-07-08 12:55:37.000 189 36180.05 1051.81 1628.89 88888.00 2009-07-08 12:55:38.000 189 36180.06 1051.80 1628.87 88888.00 2009-07-08 12:55:39.000 189 36180.07 1051.79 1628.83 88888.00 2009-07-08 12:55:40.000 189 36180.08 1051.79 1628.84 36231.53 2009-07-08 12:55:41.000 189 36180.07 1051.81 1628.89 88888.00 2009-07-08 12:55:42.000 189 36180.05 1051.81 1628.95 88888.00 2009-07-08 12:55:43.000 189 36180.07 1051.78 1628.88 88888.00 2009-07-08 12:55:44.000 189 36180.05 1051.75 1628.87 88888.00 2009-07-08 12:55:45.000 189 36180.02 1051.77 1628.88 36231.56 2009-07-08 12:55:46.000 189 36180.00 1051.84 1628.94 88888.00 2009-07-08 12:55:47.000 189 36180.05 1051.80 1628.94 88888.00 2009-07-08 12:55:48.000 189 36180.05 1051.79 1628.96 88888.00 2009-07-08 12:55:49.000 189 36180.07 1051.78 1628.99 88888.00 2009-07-08 12:55:50.000 189 36180.02 1051.78 1628.99 36231.58 2009-07-08 12:55:51.000 189 36180.00 1051.80 1628.99 88888.00 2009-07-08 12:55:52.000 189 36180.04 1051.78 1629.02 88888.00 2009-07-08 12:55:53.000 189 36180.02 1051.76 1629.02 88888.00 2009-07-08 12:55:54.000 189 36180.02 1051.75 1628.98 88888.00 2009-07-08 12:55:55.000 189 36180.02 1051.78 1628.97 36231.59 2009-07-08 12:55:56.000 189 36180.02 1051.80 1628.98 88888.00 2009-07-08 12:55:57.000 189 36180.01 1051.78 1628.98 88888.00 2009-07-08 12:55:58.000 189 36179.98 1051.75 1628.94 88888.00 2009-07-08 12:55:59.000 189 36179.98 1051.75 1628.97 88888.00 2009-07-08 12:56:00.000 189 36180.01 1051.76 1629.04 36231.43 2009-07-08 12:56:01.000 189 36179.99 1051.76 1629.07 88888.00 2009-07-08 12:56:02.000 189 36180.01 1051.72 1629.02 88888.00 2009-07-08 12:56:03.000 189 36180.02 1051.70 1629.04 88888.00 2009-07-08 12:56:04.000 189 36179.98 1051.71 1629.04 88888.00 2009-07-08 12:56:05.000 189 36179.95 1051.74 1629.04 36231.56 2009-07-08 12:56:06.000 189 36179.95 1051.72 1629.07 88888.00 2009-07-08 12:56:07.000 189 36179.94 1051.72 1629.05 88888.00 2009-07-08 12:56:08.000 189 36179.96 1051.71 1629.04 88888.00 2009-07-08 12:56:09.000 189 36179.98 1051.73 1629.02 88888.00 2009-07-08 12:56:10.000 189 36179.98 1051.71 1628.99 36231.54 2009-07-08 12:56:11.000 189 36179.94 1051.73 1629.02 88888.00 2009-07-08 12:56:12.000 189 36179.96 1051.72 1628.99 88888.00 2009-07-08 12:56:13.000 189 36179.97 1051.69 1628.95 88888.00 2009-07-08 12:56:14.000 189 36179.97 1051.65 1628.97 88888.00 2009-07-08 12:56:15.000 189 36179.96 1051.69 1629.01 36231.43 2009-07-08 12:56:16.000 189 36179.96 1051.71 1629.02 88888.00 2009-07-08 12:56:17.000 189 36179.95 1051.65 1629.01 88888.00 2009-07-08 12:56:18.000 189 36179.91 1051.65 1629.00 88888.00 2009-07-08 12:56:19.000 189 36179.93 1051.59 1628.94 88888.00 2009-07-08 12:56:20.000 189 36179.94 1051.59 1628.95 36231.50 2009-07-08 12:56:21.000 189 36179.91 1051.66 1629.00 88888.00 2009-07-08 12:56:22.000 189 36179.89 1051.66 1629.01 88888.00 2009-07-08 12:56:23.000 189 36179.86 1051.65 1629.01 88888.00 2009-07-08 12:56:24.000 189 36179.86 1051.65 1628.97 88888.00 2009-07-08 12:56:25.000 189 36179.86 1051.65 1629.00 36231.47 2009-07-08 12:56:26.000 189 36179.91 1051.62 1629.01 88888.00 2009-07-08 12:56:27.000 189 36179.91 1051.61 1628.97 88888.00 2009-07-08 12:56:28.000 189 36179.91 1051.64 1628.96 88888.00 2009-07-08 12:56:29.000 189 36179.90 1051.62 1629.00 88888.00 2009-07-08 12:56:30.000 189 36179.87 1051.59 1628.99 36231.42 2009-07-08 12:56:31.000 189 36179.88 1051.61 1629.04 88888.00 2009-07-08 12:56:32.000 189 36179.88 1051.63 1629.05 88888.00 2009-07-08 12:56:33.000 189 36179.89 1051.61 1629.01 88888.00 2009-07-08 12:56:34.000 189 36179.90 1051.56 1629.00 88888.00 2009-07-08 12:56:35.000 189 36179.94 1051.54 1628.97 36231.32 2009-07-08 12:56:36.000 189 36179.89 1051.63 1629.02 88888.00 2009-07-08 12:56:37.000 189 36179.85 1051.64 1629.03 88888.00 2009-07-08 12:56:38.000 189 36179.82 1051.62 1629.02 88888.00 2009-07-08 12:56:39.000 189 36179.86 1051.60 1629.02 88888.00 2009-07-08 12:56:40.000 189 36179.87 1051.58 1629.04 36231.47 2009-07-08 12:56:41.000 189 36179.86 1051.56 1629.09 88888.00 2009-07-08 12:56:42.000 189 36179.87 1051.58 1629.04 88888.00 2009-07-08 12:56:43.000 189 36179.83 1051.58 1629.05 88888.00 2009-07-08 12:56:44.000 189 36179.84 1051.55 1629.06 88888.00 2009-07-08 12:56:45.000 189 36179.83 1051.52 1629.02 36231.46 2009-07-08 12:56:46.000 189 36179.77 1051.55 1629.09 88888.00 2009-07-08 12:56:47.000 189 36179.79 1051.56 1629.09 88888.00 2009-07-08 12:56:48.000 189 36179.79 1051.55 1629.07 88888.00 2009-07-08 12:56:49.000 189 36179.76 1051.51 1629.01 88888.00 2009-07-08 12:56:50.000 189 36179.74 1051.51 1629.10 36231.28 2009-07-08 12:56:51.000 189 36179.78 1051.52 1629.15 88888.00 2009-07-08 12:56:52.000 189 36179.79 1051.55 1629.16 88888.00 2009-07-08 12:56:53.000 189 36179.79 1051.50 1629.13 88888.00 2009-07-08 12:56:54.000 189 36179.79 1051.48 1629.06 88888.00 2009-07-08 12:56:55.000 189 36179.77 1051.48 1629.10 36231.38 2009-07-08 12:56:56.000 189 36179.79 1051.50 1629.16 88888.00 2009-07-08 12:56:57.000 189 36179.77 1051.55 1629.16 88888.00 2009-07-08 12:56:58.000 189 36179.76 1051.53 1629.16 88888.00 2009-07-08 12:56:59.000 189 36179.74 1051.54 1629.17 88888.00 2009-07-08 12:57:00.000 189 36179.73 1051.52 1629.16 36231.29 2009-07-08 12:57:01.000 189 36179.76 1051.51 1629.16 88888.00 2009-07-08 12:57:02.000 189 36179.74 1051.54 1629.17 88888.00 2009-07-08 12:57:03.000 189 36179.76 1051.52 1629.17 88888.00 2009-07-08 12:57:04.000 189 36179.74 1051.55 1629.17 88888.00 2009-07-08 12:57:05.000 189 36179.73 1051.54 1629.23 36231.29 2009-07-08 12:57:06.000 189 36179.76 1051.53 1629.22 88888.00 2009-07-08 12:57:07.000 189 36179.74 1051.60 1629.20 88888.00 2009-07-08 12:57:08.000 189 36179.75 1051.57 1629.19 88888.00 2009-07-08 12:57:09.000 189 36179.72 1051.55 1629.22 88888.00 2009-07-08 12:57:10.000 189 36179.77 1051.54 1629.23 36231.36 2009-07-08 12:57:11.000 189 36179.79 1051.56 1629.21 88888.00 2009-07-08 12:57:12.000 189 36179.75 1051.58 1629.19 88888.00 2009-07-08 12:57:13.000 189 36179.73 1051.52 1629.16 88888.00 2009-07-08 12:57:14.000 189 36179.71 1051.53 1629.20 88888.00 2009-07-08 12:57:15.000 189 36179.72 1051.50 1629.23 36231.25 2009-07-08 12:57:16.000 189 36179.65 1051.57 1629.27 88888.00 2009-07-08 12:57:17.000 189 36179.67 1051.55 1629.29 88888.00 2009-07-08 12:57:18.000 189 36179.69 1051.51 1629.23 88888.00 2009-07-08 12:57:19.000 189 36179.69 1051.52 1629.16 88888.00 2009-07-08 12:57:20.000 189 36179.70 1051.53 1629.23 36231.28 2009-07-08 12:57:21.000 189 36179.70 1051.54 1629.24 88888.00 2009-07-08 12:57:22.000 189 36179.69 1051.53 1629.21 88888.00 2009-07-08 12:57:23.000 189 36179.66 1051.55 1629.19 88888.00 2009-07-08 12:57:24.000 189 36179.67 1051.55 1629.22 88888.00 2009-07-08 12:57:25.000 189 36179.65 1051.57 1629.24 36231.12 2009-07-08 12:57:26.000 189 36179.65 1051.55 1629.19 88888.00 2009-07-08 12:57:27.000 189 36179.68 1051.55 1629.19 88888.00 2009-07-08 12:57:28.000 189 36179.69 1051.53 1629.21 88888.00 2009-07-08 12:57:29.000 189 36179.68 1051.52 1629.24 88888.00 2009-07-08 12:57:30.000 189 36179.67 1051.53 1629.28 36231.31 2009-07-08 12:57:31.000 189 36179.66 1051.55 1629.27 88888.00 2009-07-08 12:57:32.000 189 36179.69 1051.54 1629.22 88888.00 2009-07-08 12:57:33.000 189 36179.66 1051.53 1629.23 88888.00 2009-07-08 12:57:34.000 189 36179.60 1051.53 1629.23 88888.00 2009-07-08 12:57:35.000 189 36179.61 1051.52 1629.24 36231.21 2009-07-08 12:57:36.000 189 36179.66 1051.50 1629.28 88888.00 2009-07-08 12:57:37.000 189 36179.65 1051.48 1629.30 88888.00 2009-07-08 12:57:38.000 189 36179.61 1051.46 1629.29 88888.00 2009-07-08 12:57:39.000 189 36179.59 1051.44 1629.29 88888.00 2009-07-08 12:57:40.000 189 36179.54 1051.45 1629.29 36231.22 2009-07-08 12:57:41.000 189 36179.53 1051.47 1629.27 88888.00 2009-07-08 12:57:42.000 189 36179.57 1051.49 1629.22 88888.00 2009-07-08 12:57:43.000 189 36179.59 1051.47 1629.20 88888.00 2009-07-08 12:57:44.000 189 36179.59 1051.45 1629.23 88888.00 2009-07-08 12:57:45.000 189 36179.57 1051.46 1629.24 36231.22 2009-07-08 12:57:46.000 189 36179.61 1051.47 1629.26 88888.00 2009-07-08 12:57:47.000 189 36179.62 1051.45 1629.24 88888.00 2009-07-08 12:57:48.000 189 36179.59 1051.44 1629.30 88888.00 2009-07-08 12:57:49.000 189 36179.60 1051.41 1629.25 88888.00 2009-07-08 12:57:50.000 189 36179.64 1051.37 1629.25 36231.11 2009-07-08 12:57:51.000 189 36179.66 1051.36 1629.27 88888.00 2009-07-08 12:57:52.000 189 36179.65 1051.38 1629.31 88888.00 2009-07-08 12:57:53.000 189 36179.65 1051.38 1629.31 88888.00 2009-07-08 12:57:54.000 189 36179.65 1051.38 1629.34 88888.00 2009-07-08 12:57:55.000 189 36179.64 1051.35 1629.32 36231.28 2009-07-08 12:57:56.000 189 36179.66 1051.37 1629.35 88888.00 2009-07-08 12:57:57.000 189 36179.65 1051.40 1629.35 88888.00 2009-07-08 12:57:58.000 189 36179.64 1051.36 1629.35 88888.00 2009-07-08 12:57:59.000 189 36179.58 1051.40 1629.39 88888.00 2009-07-08 12:58:00.000 189 36179.62 1051.40 1629.38 36231.18 2009-07-08 12:58:01.000 189 36179.60 1051.44 1629.42 88888.00 2009-07-08 12:58:02.000 189 36179.62 1051.42 1629.43 88888.00 2009-07-08 12:58:03.000 189 36179.60 1051.43 1629.44 88888.00 2009-07-08 12:58:04.000 189 36179.58 1051.43 1629.41 88888.00 2009-07-08 12:58:05.000 189 36179.60 1051.42 1629.35 36231.14 2009-07-08 12:58:06.000 189 36179.58 1051.45 1629.39 88888.00 2009-07-08 12:58:07.000 189 36179.58 1051.45 1629.37 88888.00 2009-07-08 12:58:08.000 189 36179.56 1051.46 1629.38 88888.00 2009-07-08 12:58:09.000 189 36179.57 1051.45 1629.38 88888.00 2009-07-08 12:58:10.000 189 36179.57 1051.43 1629.40 36231.21 2009-07-08 12:58:11.000 189 36179.56 1051.49 1629.45 88888.00 2009-07-08 12:58:12.000 189 36179.55 1051.49 1629.47 88888.00 2009-07-08 12:58:13.000 189 36179.56 1051.40 1629.35 88888.00 2009-07-08 12:58:14.000 189 36179.55 1051.41 1629.38 88888.00 2009-07-08 12:58:15.000 189 36179.54 1051.41 1629.38 36231.10 2009-07-08 12:58:16.000 189 36179.51 1051.45 1629.40 88888.00 2009-07-08 12:58:17.000 189 36179.54 1051.42 1629.35 88888.00 2009-07-08 12:58:18.000 189 36179.55 1051.38 1629.40 88888.00 2009-07-08 12:58:19.000 189 36179.52 1051.40 1629.38 88888.00 2009-07-08 12:58:20.000 189 36179.54 1051.42 1629.38 36231.18 2009-07-08 12:58:21.000 189 36179.52 1051.46 1629.42 88888.00 2009-07-08 12:58:22.000 189 36179.50 1051.46 1629.38 88888.00 2009-07-08 12:58:23.000 189 36179.49 1051.42 1629.33 88888.00 2009-07-08 12:58:24.000 189 36179.53 1051.40 1629.31 88888.00 2009-07-08 12:58:25.000 189 36179.52 1051.40 1629.31 36231.09 2009-07-08 12:58:26.000 189 36179.48 1051.44 1629.33 88888.00 2009-07-08 12:58:27.000 189 36179.47 1051.44 1629.31 88888.00 2009-07-08 12:58:28.000 189 36179.44 1051.42 1629.28 88888.00 2009-07-08 12:58:29.000 189 36179.45 1051.38 1629.26 88888.00 2009-07-08 12:58:30.000 189 36179.48 1051.43 1629.32 36231.09 2009-07-08 12:58:31.000 189 36179.46 1051.46 1629.35 88888.00 2009-07-08 12:58:32.000 189 36179.43 1051.46 1629.35 88888.00 2009-07-08 12:58:33.000 189 36179.43 1051.42 1629.38 88888.00 2009-07-08 12:58:34.000 189 36179.43 1051.38 1629.33 88888.00 2009-07-08 12:58:35.000 189 36179.43 1051.39 1629.31 36230.99 2009-07-08 12:58:36.000 189 36179.43 1051.40 1629.37 88888.00 2009-07-08 12:58:37.000 189 36179.41 1051.40 1629.40 88888.00 2009-07-08 12:58:38.000 189 36179.42 1051.36 1629.38 88888.00 2009-07-08 12:58:39.000 189 36179.42 1051.37 1629.37 88888.00 2009-07-08 12:58:40.000 189 36179.41 1051.38 1629.30 36231.01 2009-07-08 12:58:41.000 189 36179.40 1051.42 1629.35 88888.00 2009-07-08 12:58:42.000 189 36179.39 1051.41 1629.38 88888.00 2009-07-08 12:58:43.000 189 36179.43 1051.36 1629.38 88888.00 2009-07-08 12:58:44.000 189 36179.43 1051.35 1629.38 88888.00 2009-07-08 12:58:45.000 189 36179.44 1051.36 1629.35 36231.00 2009-07-08 12:58:46.000 189 36179.42 1051.36 1629.39 88888.00 2009-07-08 12:58:47.000 189 36179.42 1051.35 1629.40 88888.00 2009-07-08 12:58:48.000 189 36179.36 1051.34 1629.37 88888.00 2009-07-08 12:58:49.000 189 36179.34 1051.37 1629.39 88888.00 2009-07-08 12:58:50.000 189 36179.39 1051.34 1629.38 36230.98 2009-07-08 12:58:51.000 189 36179.37 1051.35 1629.39 88888.00 2009-07-08 12:58:52.000 189 36179.36 1051.38 1629.38 88888.00 2009-07-08 12:58:53.000 189 36179.38 1051.37 1629.37 88888.00 2009-07-08 12:58:54.000 189 36179.32 1051.37 1629.38 88888.00 2009-07-08 12:58:55.000 189 36179.30 1051.34 1629.38 36231.05 2009-07-08 12:58:56.000 189 36179.32 1051.38 1629.44 88888.00 2009-07-08 12:58:57.000 189 36179.29 1051.36 1629.44 88888.00 2009-07-08 12:58:58.000 189 36179.27 1051.36 1629.42 88888.00 2009-07-08 12:58:59.000 189 36179.27 1051.40 1629.42 88888.00 2009-07-08 12:59:00.000 189 36179.27 1051.38 1629.47 36230.94 2009-07-08 12:59:01.000 189 36179.29 1051.39 1629.48 88888.00 2009-07-08 12:59:02.000 189 36179.30 1051.41 1629.47 88888.00 2009-07-08 12:59:03.000 189 36179.31 1051.40 1629.45 88888.00 2009-07-08 12:59:04.000 189 36179.31 1051.40 1629.48 88888.00 2009-07-08 12:59:05.000 189 36179.30 1051.36 1629.44 36230.85 2009-07-08 12:59:06.000 189 36179.32 1051.35 1629.41 88888.00 2009-07-08 12:59:07.000 189 36179.30 1051.37 1629.46 88888.00 2009-07-08 12:59:08.000 189 36179.28 1051.37 1629.47 88888.00 2009-07-08 12:59:09.000 189 36179.26 1051.34 1629.47 88888.00 2009-07-08 12:59:10.000 189 36179.26 1051.34 1629.44 36230.91 2009-07-08 12:59:11.000 189 36179.26 1051.38 1629.51 88888.00 2009-07-08 12:59:12.000 189 36179.25 1051.39 1629.53 88888.00 2009-07-08 12:59:13.000 189 36179.23 1051.44 1629.51 88888.00 2009-07-08 12:59:14.000 189 36179.26 1051.43 1629.49 88888.00 2009-07-08 12:59:15.000 189 36179.23 1051.46 1629.45 36230.90 2009-07-08 12:59:16.000 189 36179.24 1051.44 1629.57 88888.00 2009-07-08 12:59:17.000 189 36179.26 1051.42 1629.58 88888.00 2009-07-08 12:59:18.000 189 36179.27 1051.39 1629.55 88888.00 2009-07-08 12:59:19.000 189 36179.29 1051.36 1629.47 88888.00 2009-07-08 12:59:20.000 189 36179.26 1051.34 1629.57 36230.88 2009-07-08 12:59:21.000 189 36179.23 1051.35 1629.55 88888.00 2009-07-08 12:59:22.000 189 36179.20 1051.35 1629.47 88888.00 2009-07-08 12:59:23.000 189 36179.18 1051.32 1629.46 88888.00 2009-07-08 12:59:24.000 189 36179.23 1051.34 1629.46 88888.00 2009-07-08 12:59:25.000 189 36179.27 1051.36 1629.52 36230.91 2009-07-08 12:59:26.000 189 36179.28 1051.40 1629.50 88888.00 2009-07-08 12:59:27.000 189 36179.24 1051.41 1629.53 88888.00 2009-07-08 12:59:28.000 189 36179.29 1051.39 1629.50 88888.00 2009-07-08 12:59:29.000 189 36179.28 1051.40 1629.54 88888.00 2009-07-08 12:59:30.000 189 36179.26 1051.41 1629.57 36230.96 2009-07-08 12:59:31.000 189 36179.28 1051.39 1629.55 88888.00 2009-07-08 12:59:32.000 189 36179.24 1051.42 1629.57 88888.00 2009-07-08 12:59:33.000 189 36179.23 1051.41 1629.57 88888.00 2009-07-08 12:59:34.000 189 36179.23 1051.40 1629.52 88888.00 2009-07-08 12:59:35.000 189 36179.22 1051.41 1629.58 36230.86 2009-07-08 12:59:36.000 189 36179.25 1051.45 1629.58 88888.00 2009-07-08 12:59:37.000 189 36179.25 1051.43 1629.54 88888.00 2009-07-08 12:59:38.000 189 36179.22 1051.42 1629.57 88888.00 2009-07-08 12:59:39.000 189 36179.20 1051.44 1629.59 88888.00 2009-07-08 12:59:40.000 189 36179.25 1051.44 1629.56 36230.94 2009-07-08 12:59:41.000 189 36179.25 1051.45 1629.62 88888.00 2009-07-08 12:59:42.000 189 36179.28 1051.42 1629.60 88888.00 2009-07-08 12:59:43.000 189 36179.28 1051.38 1629.59 88888.00 2009-07-08 12:59:44.000 189 36179.27 1051.39 1629.63 88888.00 2009-07-08 12:59:45.000 189 36179.28 1051.40 1629.62 36230.87 2009-07-08 12:59:46.000 189 36179.30 1051.43 1629.65 88888.00 2009-07-08 12:59:47.000 189 36179.30 1051.43 1629.65 88888.00 2009-07-08 12:59:48.000 189 36179.29 1051.39 1629.59 88888.00 2009-07-08 12:59:49.000 189 36179.25 1051.40 1629.60 88888.00 2009-07-08 12:59:50.000 189 36179.30 1051.36 1629.63 36230.91 2009-07-08 12:59:51.000 189 36179.30 1051.35 1629.67 88888.00 2009-07-08 12:59:52.000 189 36179.32 1051.36 1629.64 88888.00 2009-07-08 12:59:53.000 189 36179.30 1051.32 1629.62 88888.00 2009-07-08 12:59:54.000 189 36179.30 1051.31 1629.62 88888.00 2009-07-08 12:59:55.000 189 36179.29 1051.35 1629.63 36230.90 2009-07-08 12:59:56.000 189 36179.29 1051.39 1629.67 88888.00 2009-07-08 12:59:57.000 189 36179.33 1051.36 1629.65 88888.00 2009-07-08 12:59:58.000 189 36179.37 1051.33 1629.65 88888.00 2009-07-08 12:59:59.000 189 36179.38 1051.31 1629.64 88888.00 2009-07-08 13:00:00.000 189 36179.34 1051.31 1629.64 36230.86 2009-07-08 13:00:01.000 189 36179.35 1051.35 1629.66 88888.00 2009-07-08 13:00:02.000 189 36179.38 1051.34 1629.68 88888.00 2009-07-08 13:00:03.000 189 36179.37 1051.30 1629.71 88888.00 2009-07-08 13:00:04.000 189 36179.37 1051.32 1629.73 88888.00 2009-07-08 13:00:05.000 189 36179.39 1051.33 1629.71 36230.96 2009-07-08 13:00:06.000 189 36179.42 1051.29 1629.69 88888.00 2009-07-08 13:00:07.000 189 36179.40 1051.30 1629.71 88888.00 2009-07-08 13:00:08.000 189 36179.38 1051.31 1629.75 88888.00 2009-07-08 13:00:09.000 189 36179.36 1051.31 1629.74 88888.00 2009-07-08 13:00:10.000 189 36179.36 1051.29 1629.70 36231.02 2009-07-08 13:00:11.000 189 36179.36 1051.33 1629.73 88888.00 2009-07-08 13:00:12.000 189 36179.37 1051.33 1629.71 88888.00 2009-07-08 13:00:13.000 189 36179.34 1051.30 1629.69 88888.00 2009-07-08 13:00:14.000 189 36179.30 1051.29 1629.74 88888.00 2009-07-08 13:00:15.000 189 36179.31 1051.30 1629.73 36230.80 2009-07-08 13:00:16.000 189 36179.32 1051.30 1629.75 88888.00 2009-07-08 13:00:17.000 189 36179.34 1051.33 1629.76 88888.00 2009-07-08 13:00:18.000 189 36179.32 1051.33 1629.72 88888.00 2009-07-08 13:00:19.000 189 36179.32 1051.33 1629.77 88888.00 2009-07-08 13:00:20.000 189 36179.33 1051.31 1629.80 36230.88 2009-07-08 13:00:21.000 189 36179.36 1051.31 1629.77 88888.00 2009-07-08 13:00:22.000 189 36179.32 1051.29 1629.78 88888.00 2009-07-08 13:00:23.000 189 36179.34 1051.31 1629.76 88888.00 2009-07-08 13:00:24.000 189 36179.36 1051.34 1629.81 88888.00 2009-07-08 13:00:25.000 189 36179.34 1051.32 1629.78 36230.94 2009-07-08 13:00:26.000 189 36179.37 1051.31 1629.76 88888.00 2009-07-08 13:00:27.000 189 36179.34 1051.32 1629.78 88888.00 2009-07-08 13:00:28.000 189 36179.34 1051.33 1629.78 88888.00 2009-07-08 13:00:29.000 189 36179.34 1051.31 1629.78 88888.00 2009-07-08 13:00:30.000 189 36179.28 1051.32 1629.83 36230.87 2009-07-08 13:00:31.000 189 36179.30 1051.32 1629.79 88888.00 2009-07-08 13:00:32.000 189 36179.33 1051.32 1629.78 88888.00 2009-07-08 13:00:33.000 189 36179.32 1051.32 1629.81 88888.00 2009-07-08 13:00:34.000 189 36179.35 1051.32 1629.78 88888.00 2009-07-08 13:00:35.000 189 36179.35 1051.33 1629.81 36230.93 2009-07-08 13:00:36.000 189 36179.33 1051.32 1629.82 88888.00 2009-07-08 13:00:37.000 189 36179.32 1051.32 1629.82 88888.00 2009-07-08 13:00:38.000 189 36179.33 1051.28 1629.82 88888.00 2009-07-08 13:00:39.000 189 36179.32 1051.26 1629.80 88888.00 2009-07-08 13:00:40.000 189 36179.34 1051.27 1629.79 36230.99 2009-07-08 13:00:41.000 189 36179.31 1051.27 1629.81 88888.00 2009-07-08 13:00:42.000 189 36179.29 1051.29 1629.83 88888.00 2009-07-08 13:00:43.000 189 36179.28 1051.34 1629.83 88888.00 2009-07-08 13:00:44.000 189 36179.29 1051.33 1629.82 88888.00 2009-07-08 13:00:45.000 189 36179.28 1051.33 1629.85 36230.89 2009-07-08 13:00:46.000 189 36179.28 1051.31 1629.88 88888.00 2009-07-08 13:00:47.000 189 36179.33 1051.29 1629.88 88888.00 2009-07-08 13:00:48.000 189 36179.32 1051.29 1629.84 88888.00 2009-07-08 13:00:49.000 189 36179.33 1051.28 1629.83 88888.00 2009-07-08 13:00:50.000 189 36179.32 1051.31 1629.82 36231.03 2009-07-08 13:00:51.000 189 36179.34 1051.34 1629.80 88888.00 2009-07-08 13:00:52.000 189 36179.33 1051.31 1629.84 88888.00 2009-07-08 13:00:53.000 189 36179.35 1051.28 1629.85 88888.00 2009-07-08 13:00:54.000 189 36179.34 1051.30 1629.87 88888.00 2009-07-08 13:00:55.000 189 36179.34 1051.31 1629.85 36230.89 2009-07-08 13:00:56.000 189 36179.34 1051.32 1629.84 88888.00 2009-07-08 13:00:57.000 189 36179.36 1051.31 1629.84 88888.00 2009-07-08 13:00:58.000 189 36179.40 1051.28 1629.79 88888.00 2009-07-08 13:00:59.000 189 36179.36 1051.30 1629.82 88888.00 2009-07-08 13:01:00.000 189 36179.34 1051.30 1629.82 36230.89 2009-07-08 13:01:01.000 189 36179.35 1051.36 1629.84 88888.00 2009-07-08 13:01:02.000 189 36179.36 1051.34 1629.85 88888.00 2009-07-08 13:01:03.000 189 36179.36 1051.34 1629.85 88888.00 2009-07-08 13:01:04.000 189 36179.37 1051.33 1629.85 88888.00 2009-07-08 13:01:05.000 189 36179.34 1051.34 1629.87 36230.89 2009-07-08 13:01:06.000 189 36179.35 1051.37 1629.90 88888.00 2009-07-08 13:01:07.000 189 36179.34 1051.38 1629.98 88888.00 2009-07-08 13:01:08.000 189 36179.32 1051.36 1629.96 88888.00 2009-07-08 13:01:09.000 189 36179.33 1051.33 1629.90 88888.00 2009-07-08 13:01:10.000 189 36179.33 1051.36 1629.96 36230.95 2009-07-08 13:01:11.000 189 36179.34 1051.41 1629.96 88888.00 2009-07-08 13:01:12.000 189 36179.33 1051.38 1629.97 88888.00 2009-07-08 13:01:13.000 189 36179.32 1051.33 1629.97 88888.00 2009-07-08 13:01:14.000 189 36179.30 1051.36 1629.95 88888.00 2009-07-08 13:01:15.000 189 36179.34 1051.35 1629.96 36230.82 2009-07-08 13:01:16.000 189 36179.37 1051.38 1630.03 88888.00 2009-07-08 13:01:17.000 189 36179.38 1051.38 1630.05 88888.00 2009-07-08 13:01:18.000 189 36179.37 1051.33 1630.03 88888.00 2009-07-08 13:01:19.000 189 36179.31 1051.33 1630.03 88888.00 2009-07-08 13:01:20.000 189 36179.33 1051.33 1630.03 36230.93 2009-07-08 13:01:21.000 189 36179.36 1051.36 1630.04 88888.00 2009-07-08 13:01:22.000 189 36179.37 1051.37 1630.04 88888.00 2009-07-08 13:01:23.000 189 36179.37 1051.39 1630.06 88888.00 2009-07-08 13:01:24.000 189 36179.38 1051.37 1630.05 88888.00 2009-07-08 13:01:25.000 189 36179.38 1051.35 1630.08 36230.86 2009-07-08 13:01:26.000 189 36179.35 1051.39 1630.12 88888.00 2009-07-08 13:01:27.000 189 36179.33 1051.40 1630.09 88888.00 2009-07-08 13:01:28.000 189 36179.33 1051.37 1630.03 88888.00 2009-07-08 13:01:29.000 189 36179.32 1051.36 1630.04 88888.00 2009-07-08 13:01:30.000 189 36179.33 1051.35 1630.06 36230.90 2009-07-08 13:01:31.000 189 36179.36 1051.36 1630.07 88888.00 2009-07-08 13:01:32.000 189 36179.38 1051.38 1630.07 88888.00 2009-07-08 13:01:33.000 189 36179.37 1051.37 1630.05 88888.00 2009-07-08 13:01:34.000 189 36179.34 1051.37 1630.08 88888.00 2009-07-08 13:01:35.000 189 36179.33 1051.35 1630.07 36230.94 2009-07-08 13:01:36.000 189 36179.31 1051.41 1630.12 88888.00 2009-07-08 13:01:37.000 189 36179.32 1051.41 1630.14 88888.00 2009-07-08 13:01:38.000 189 36179.30 1051.40 1630.15 88888.00 2009-07-08 13:01:39.000 189 36179.32 1051.38 1630.15 88888.00 2009-07-08 13:01:40.000 189 36179.29 1051.38 1630.14 36230.99 2009-07-08 13:01:41.000 189 36179.31 1051.40 1630.14 88888.00 2009-07-08 13:01:42.000 189 36179.29 1051.42 1630.17 88888.00 2009-07-08 13:01:43.000 189 36179.29 1051.41 1630.15 88888.00 2009-07-08 13:01:44.000 189 36179.30 1051.38 1630.15 88888.00 2009-07-08 13:01:45.000 189 36179.30 1051.37 1630.16 36230.91 2009-07-08 13:01:46.000 189 36179.30 1051.38 1630.23 88888.00 2009-07-08 13:01:47.000 189 36179.29 1051.34 1630.25 88888.00 2009-07-08 13:01:48.000 189 36179.25 1051.33 1630.21 88888.00 2009-07-08 13:01:49.000 189 36179.26 1051.34 1630.21 88888.00 2009-07-08 13:01:50.000 189 36179.26 1051.37 1630.23 36230.90 2009-07-08 13:01:51.000 189 36179.23 1051.40 1630.27 88888.00 2009-07-08 13:01:52.000 189 36179.21 1051.38 1630.28 88888.00 2009-07-08 13:01:53.000 189 36179.22 1051.32 1630.29 88888.00 2009-07-08 13:01:54.000 189 36179.23 1051.31 1630.28 88888.00 2009-07-08 13:01:55.000 189 36179.23 1051.32 1630.29 36230.82 2009-07-08 13:01:56.000 189 36179.27 1051.34 1630.27 88888.00 2009-07-08 13:01:57.000 189 36179.23 1051.34 1630.28 88888.00 2009-07-08 13:01:58.000 189 36179.23 1051.28 1630.26 88888.00 2009-07-08 13:01:59.000 189 36179.20 1051.29 1630.27 88888.00 2009-07-08 13:02:00.000 189 36179.16 1051.32 1630.31 36230.83 2009-07-08 13:02:01.000 189 36179.20 1051.34 1630.28 88888.00 2009-07-08 13:02:02.000 189 36179.19 1051.36 1630.28 88888.00 2009-07-08 13:02:03.000 189 36179.19 1051.34 1630.25 88888.00 2009-07-08 13:02:04.000 189 36179.20 1051.31 1630.22 88888.00 2009-07-08 13:02:05.000 189 36179.18 1051.36 1630.21 36230.78 2009-07-08 13:02:06.000 189 36179.15 1051.40 1630.30 88888.00 2009-07-08 13:02:07.000 189 36179.09 1051.39 1630.31 88888.00 2009-07-08 13:02:08.000 189 36179.10 1051.39 1630.26 88888.00 2009-07-08 13:02:09.000 189 36179.14 1051.36 1630.24 88888.00 2009-07-08 13:02:10.000 189 36179.14 1051.33 1630.26 36230.77 2009-07-08 13:02:11.000 189 36179.13 1051.32 1630.29 88888.00 2009-07-08 13:02:12.000 189 36179.11 1051.29 1630.27 88888.00 2009-07-08 13:02:13.000 189 36179.11 1051.30 1630.24 88888.00 2009-07-08 13:02:14.000 189 36179.11 1051.34 1630.27 88888.00 2009-07-08 13:02:15.000 189 36179.10 1051.37 1630.28 36230.83 2009-07-08 13:02:16.000 189 36179.07 1051.39 1630.27 88888.00 2009-07-08 13:02:17.000 189 36179.11 1051.35 1630.23 88888.00 2009-07-08 13:02:18.000 189 36179.09 1051.34 1630.23 88888.00 2009-07-08 13:02:19.000 189 36179.07 1051.33 1630.23 88888.00 2009-07-08 13:02:20.000 189 36179.08 1051.33 1630.23 36230.80 2009-07-08 13:02:21.000 189 36179.06 1051.38 1630.29 88888.00 2009-07-08 13:02:22.000 189 36179.10 1051.34 1630.27 88888.00 2009-07-08 13:02:23.000 189 36179.08 1051.37 1630.27 88888.00 2009-07-08 13:02:24.000 189 36179.12 1051.34 1630.23 88888.00 2009-07-08 13:02:25.000 189 36179.08 1051.35 1630.22 36230.75 2009-07-08 13:02:26.000 189 36179.10 1051.36 1630.25 88888.00 2009-07-08 13:02:27.000 189 36179.08 1051.36 1630.25 88888.00 2009-07-08 13:02:28.000 189 36179.03 1051.38 1630.28 88888.00 2009-07-08 13:02:29.000 189 36179.04 1051.36 1630.31 88888.00 2009-07-08 13:02:30.000 189 36179.05 1051.40 1630.34 36230.77 2009-07-08 13:02:31.000 189 36179.03 1051.39 1630.32 88888.00 2009-07-08 13:02:32.000 189 36179.04 1051.37 1630.28 88888.00 2009-07-08 13:02:33.000 189 36179.04 1051.36 1630.28 88888.00 2009-07-08 13:02:34.000 189 36179.02 1051.33 1630.27 88888.00 2009-07-08 13:02:35.000 189 36178.99 1051.36 1630.31 36230.70 2009-07-08 13:02:36.000 189 36179.00 1051.31 1630.28 88888.00 2009-07-08 13:02:37.000 189 36179.01 1051.30 1630.25 88888.00 2009-07-08 13:02:38.000 189 36179.01 1051.33 1630.26 88888.00 2009-07-08 13:02:39.000 189 36179.02 1051.33 1630.27 88888.00 2009-07-08 13:02:40.000 189 36179.03 1051.33 1630.30 36230.76 2009-07-08 13:02:41.000 189 36179.03 1051.35 1630.30 88888.00 2009-07-08 13:02:42.000 189 36179.03 1051.32 1630.29 88888.00 2009-07-08 13:02:43.000 189 36179.01 1051.27 1630.24 88888.00 2009-07-08 13:02:44.000 189 36178.98 1051.29 1630.22 88888.00 2009-07-08 13:02:45.000 189 36178.98 1051.33 1630.22 36230.57 2009-07-08 13:02:46.000 189 36178.99 1051.35 1630.28 88888.00 2009-07-08 13:02:47.000 189 36179.00 1051.35 1630.26 88888.00 2009-07-08 13:02:48.000 189 36178.99 1051.34 1630.24 88888.00 2009-07-08 13:02:49.000 189 36178.96 1051.34 1630.22 88888.00 2009-07-08 13:02:50.000 189 36178.94 1051.33 1630.19 36230.61 2009-07-08 13:02:51.000 189 36178.91 1051.31 1630.22 88888.00 2009-07-08 13:02:52.000 189 36178.89 1051.31 1630.21 88888.00 2009-07-08 13:02:53.000 189 36178.89 1051.32 1630.18 88888.00 2009-07-08 13:02:54.000 189 36178.86 1051.31 1630.23 88888.00 2009-07-08 13:02:55.000 189 36178.86 1051.29 1630.23 36230.66 2009-07-08 13:02:56.000 189 36178.89 1051.29 1630.22 88888.00 2009-07-08 13:02:57.000 189 36178.91 1051.28 1630.25 88888.00 2009-07-08 13:02:58.000 189 36178.88 1051.25 1630.24 88888.00 2009-07-08 13:02:59.000 189 36178.90 1051.25 1630.22 88888.00 2009-07-08 13:03:00.000 189 36178.89 1051.25 1630.21 36230.61 2009-07-08 13:03:01.000 189 36178.89 1051.22 1630.23 88888.00 2009-07-08 13:03:02.000 189 36178.90 1051.23 1630.24 88888.00 2009-07-08 13:03:03.000 189 36178.89 1051.24 1630.24 88888.00 2009-07-08 13:03:04.000 189 36178.90 1051.26 1630.26 88888.00 2009-07-08 13:03:05.000 189 36178.90 1051.22 1630.25 36230.47 2009-07-08 13:03:06.000 189 36178.85 1051.25 1630.30 88888.00 2009-07-08 13:03:07.000 189 36178.81 1051.25 1630.35 88888.00 2009-07-08 13:03:08.000 189 36178.80 1051.21 1630.26 88888.00 2009-07-08 13:03:09.000 189 36178.82 1051.24 1630.29 88888.00 2009-07-08 13:03:10.000 189 36178.84 1051.25 1630.32 36230.57 2009-07-08 13:03:11.000 189 36178.86 1051.26 1630.34 88888.00 2009-07-08 13:03:12.000 189 36178.82 1051.31 1630.39 88888.00 2009-07-08 13:03:13.000 189 36178.82 1051.33 1630.39 88888.00 2009-07-08 13:03:14.000 189 36178.81 1051.30 1630.38 88888.00 2009-07-08 13:03:15.000 189 36178.78 1051.26 1630.33 36230.38 2009-07-08 13:03:16.000 189 36178.78 1051.29 1630.41 88888.00 2009-07-08 13:03:17.000 189 36178.83 1051.29 1630.38 88888.00 2009-07-08 13:03:18.000 189 36178.80 1051.28 1630.35 88888.00 2009-07-08 13:03:19.000 189 36178.82 1051.26 1630.39 88888.00 2009-07-08 13:03:20.000 189 36178.80 1051.28 1630.42 36230.52 2009-07-08 13:03:21.000 189 36178.79 1051.28 1630.38 88888.00 2009-07-08 13:03:22.000 189 36178.79 1051.29 1630.39 88888.00 2009-07-08 13:03:23.000 189 36178.77 1051.27 1630.38 88888.00 2009-07-08 13:03:24.000 189 36178.79 1051.24 1630.35 88888.00 2009-07-08 13:03:25.000 189 36178.75 1051.26 1630.34 36230.49 2009-07-08 13:03:26.000 189 36178.78 1051.29 1630.35 88888.00 2009-07-08 13:03:27.000 189 36178.80 1051.29 1630.34 88888.00 2009-07-08 13:03:28.000 189 36178.80 1051.30 1630.31 88888.00 2009-07-08 13:03:29.000 189 36178.80 1051.28 1630.32 88888.00 2009-07-08 13:03:30.000 189 36178.82 1051.30 1630.37 36230.54 2009-07-08 13:03:31.000 189 36178.80 1051.36 1630.39 88888.00 2009-07-08 13:03:32.000 189 36178.82 1051.36 1630.40 88888.00 2009-07-08 13:03:33.000 189 36178.83 1051.37 1630.38 88888.00 2009-07-08 13:03:34.000 189 36178.82 1051.32 1630.42 88888.00 2009-07-08 13:03:35.000 189 36178.77 1051.38 1630.48 36230.44 2009-07-08 13:03:36.000 189 36178.76 1051.38 1630.50 88888.00 2009-07-08 13:03:37.000 189 36178.73 1051.39 1630.53 88888.00 2009-07-08 13:03:38.000 189 36178.78 1051.36 1630.47 88888.00 2009-07-08 13:03:39.000 189 36178.80 1051.32 1630.40 88888.00 2009-07-08 13:03:40.000 189 36178.82 1051.32 1630.39 36230.47 2009-07-08 13:03:41.000 189 36178.79 1051.37 1630.46 88888.00 2009-07-08 13:03:42.000 189 36178.80 1051.35 1630.44 88888.00 2009-07-08 13:03:43.000 189 36178.78 1051.36 1630.41 88888.00 2009-07-08 13:03:44.000 189 36178.75 1051.34 1630.41 88888.00 2009-07-08 13:03:45.000 189 36178.77 1051.34 1630.45 36230.52 2009-07-08 13:03:46.000 189 36178.79 1051.39 1630.47 88888.00 2009-07-08 13:03:47.000 189 36178.79 1051.40 1630.44 88888.00 2009-07-08 13:03:48.000 189 36178.78 1051.38 1630.45 88888.00 2009-07-08 13:03:49.000 189 36178.80 1051.38 1630.42 88888.00 2009-07-08 13:03:50.000 189 36178.80 1051.41 1630.46 36230.32 2009-07-08 13:03:51.000 189 36178.84 1051.38 1630.44 88888.00 2009-07-08 13:03:52.000 189 36178.83 1051.38 1630.41 88888.00 2009-07-08 13:03:53.000 189 36178.79 1051.37 1630.41 88888.00 2009-07-08 13:03:54.000 189 36178.77 1051.38 1630.45 88888.00 2009-07-08 13:03:55.000 189 36178.79 1051.42 1630.47 36230.48 2009-07-08 13:03:56.000 189 36178.81 1051.41 1630.44 88888.00 2009-07-08 13:03:57.000 189 36178.80 1051.40 1630.44 88888.00 2009-07-08 13:03:58.000 189 36178.79 1051.38 1630.48 88888.00 2009-07-08 13:03:59.000 189 36178.76 1051.40 1630.48 88888.00 2009-07-08 13:04:00.000 189 36178.81 1051.38 1630.49 36230.31 2009-07-08 13:04:01.000 189 36178.77 1051.43 1630.49 88888.00 2009-07-08 13:04:02.000 189 36178.74 1051.44 1630.50 88888.00 2009-07-08 13:04:03.000 189 36178.73 1051.43 1630.48 88888.00 2009-07-08 13:04:04.000 189 36178.68 1051.39 1630.44 88888.00 2009-07-08 13:04:05.000 189 36178.68 1051.43 1630.51 36230.46 2009-07-08 13:04:06.000 189 36178.68 1051.43 1630.52 88888.00 2009-07-08 13:04:07.000 189 36178.68 1051.41 1630.50 88888.00 2009-07-08 13:04:08.000 189 36178.67 1051.38 1630.44 88888.00 2009-07-08 13:04:09.000 189 36178.64 1051.41 1630.46 88888.00 2009-07-08 13:04:10.000 189 36178.64 1051.39 1630.47 36230.28 2009-07-08 13:04:11.000 189 36178.64 1051.41 1630.51 88888.00 2009-07-08 13:04:12.000 189 36178.66 1051.42 1630.51 88888.00 2009-07-08 13:04:13.000 189 36178.63 1051.40 1630.47 88888.00 2009-07-08 13:04:14.000 189 36178.64 1051.39 1630.48 88888.00 2009-07-08 13:04:15.000 189 36178.63 1051.41 1630.52 36230.27 2009-07-08 13:04:16.000 189 36178.63 1051.46 1630.53 88888.00 2009-07-08 13:04:17.000 189 36178.66 1051.42 1630.56 88888.00 2009-07-08 13:04:18.000 189 36178.66 1051.41 1630.56 88888.00 2009-07-08 13:04:19.000 189 36178.62 1051.41 1630.53 88888.00 2009-07-08 13:04:20.000 189 36178.58 1051.42 1630.55 36230.23 2009-07-08 13:04:21.000 189 36178.62 1051.40 1630.58 88888.00 2009-07-08 13:04:22.000 189 36178.64 1051.42 1630.56 88888.00 2009-07-08 13:04:23.000 189 36178.62 1051.40 1630.54 88888.00 2009-07-08 13:04:24.000 189 36178.60 1051.38 1630.57 88888.00 2009-07-08 13:04:25.000 189 36178.61 1051.39 1630.58 36230.21 2009-07-08 13:04:26.000 189 36178.57 1051.44 1630.58 88888.00 2009-07-08 13:04:27.000 189 36178.57 1051.42 1630.55 88888.00 2009-07-08 13:04:28.000 189 36178.57 1051.39 1630.53 88888.00 2009-07-08 13:04:29.000 189 36178.53 1051.44 1630.57 88888.00 2009-07-08 13:04:30.000 189 36178.52 1051.45 1630.53 36230.31 2009-07-08 13:04:31.000 189 36178.57 1051.46 1630.56 88888.00 2009-07-08 13:04:32.000 189 36178.54 1051.46 1630.53 88888.00 2009-07-08 13:04:33.000 189 36178.55 1051.47 1630.52 88888.00 2009-07-08 13:04:34.000 189 36178.53 1051.49 1630.59 88888.00 2009-07-08 13:04:35.000 189 36178.53 1051.48 1630.59 36230.20 2009-07-08 13:04:36.000 189 36178.53 1051.49 1630.64 88888.00 2009-07-08 13:04:37.000 189 36178.48 1051.51 1630.62 88888.00 2009-07-08 13:04:38.000 189 36178.45 1051.49 1630.60 88888.00 2009-07-08 13:04:39.000 189 36178.39 1051.48 1630.64 88888.00 2009-07-08 13:04:40.000 189 36178.39 1051.49 1630.68 36230.21 2009-07-08 13:04:41.000 189 36178.41 1051.51 1630.68 88888.00 2009-07-08 13:04:42.000 189 36178.39 1051.54 1630.70 88888.00 2009-07-08 13:04:43.000 189 36178.40 1051.53 1630.69 88888.00 2009-07-08 13:04:44.000 189 36178.40 1051.55 1630.67 88888.00 2009-07-08 13:04:45.000 189 36178.41 1051.54 1630.62 36230.05 2009-07-08 13:04:46.000 189 36178.44 1051.54 1630.62 88888.00 2009-07-08 13:04:47.000 189 36178.44 1051.52 1630.62 88888.00 2009-07-08 13:04:48.000 189 36178.45 1051.49 1630.58 88888.00 2009-07-08 13:04:49.000 189 36178.44 1051.49 1630.62 88888.00 2009-07-08 13:04:50.000 189 36178.41 1051.49 1630.62 36230.12 2009-07-08 13:04:51.000 189 36178.42 1051.53 1630.62 88888.00 2009-07-08 13:04:52.000 189 36178.39 1051.54 1630.63 88888.00 2009-07-08 13:04:53.000 189 36178.38 1051.51 1630.60 88888.00 2009-07-08 13:04:54.000 189 36178.41 1051.50 1630.58 88888.00 2009-07-08 13:04:55.000 189 36178.37 1051.55 1630.58 36230.16 2009-07-08 13:04:56.000 189 36178.36 1051.60 1630.63 88888.00 2009-07-08 13:04:57.000 189 36178.34 1051.61 1630.65 88888.00 2009-07-08 13:04:58.000 189 36178.32 1051.59 1630.59 88888.00 2009-07-08 13:04:59.000 189 36178.30 1051.60 1630.63 88888.00 2009-07-08 13:05:00.000 189 36178.36 1051.58 1630.64 36229.94 2009-07-08 13:05:01.000 189 36178.36 1051.56 1630.63 88888.00 2009-07-08 13:05:02.000 189 36178.39 1051.56 1630.59 88888.00 2009-07-08 13:05:03.000 189 36178.39 1051.56 1630.59 88888.00 2009-07-08 13:05:04.000 189 36178.35 1051.58 1630.63 88888.00 2009-07-08 13:05:05.000 189 36178.28 1051.61 1630.63 36230.11 2009-07-08 13:05:06.000 189 36178.35 1051.62 1630.64 88888.00 2009-07-08 13:05:07.000 189 36178.35 1051.60 1630.63 88888.00 2009-07-08 13:05:08.000 189 36178.33 1051.54 1630.54 88888.00 2009-07-08 13:05:09.000 189 36178.32 1051.55 1630.53 88888.00 2009-07-08 13:05:10.000 189 36178.33 1051.55 1630.49 36229.94 2009-07-08 13:05:11.000 189 36178.32 1051.57 1630.49 88888.00 2009-07-08 13:05:12.000 189 36178.32 1051.53 1630.49 88888.00 2009-07-08 13:05:13.000 189 36178.32 1051.51 1630.48 88888.00 2009-07-08 13:05:14.000 189 36178.31 1051.55 1630.52 88888.00 2009-07-08 13:05:15.000 189 36178.27 1051.56 1630.52 36230.01 2009-07-08 13:05:16.000 189 36178.25 1051.61 1630.52 88888.00 2009-07-08 13:05:17.000 189 36178.25 1051.58 1630.55 88888.00 2009-07-08 13:05:18.000 189 36178.25 1051.55 1630.52 88888.00 2009-07-08 13:05:19.000 189 36178.24 1051.55 1630.52 88888.00 2009-07-08 13:05:20.000 189 36178.27 1051.57 1630.58 36229.99 2009-07-08 13:05:21.000 189 36178.30 1051.55 1630.59 88888.00 2009-07-08 13:05:22.000 189 36178.30 1051.58 1630.60 88888.00 2009-07-08 13:05:23.000 189 36178.28 1051.54 1630.58 88888.00 2009-07-08 13:05:24.000 189 36178.23 1051.52 1630.58 88888.00 2009-07-08 13:05:25.000 189 36178.24 1051.52 1630.59 36230.01 2009-07-08 13:05:26.000 189 36178.28 1051.56 1630.62 88888.00 2009-07-08 13:05:27.000 189 36178.26 1051.53 1630.63 88888.00 2009-07-08 13:05:28.000 189 36178.23 1051.56 1630.66 88888.00 2009-07-08 13:05:29.000 189 36178.21 1051.61 1630.67 88888.00 2009-07-08 13:05:30.000 189 36178.24 1051.66 1630.65 36229.99 2009-07-08 13:05:31.000 189 36178.28 1051.61 1630.62 88888.00 2009-07-08 13:05:32.000 189 36178.26 1051.60 1630.62 88888.00 2009-07-08 13:05:33.000 189 36178.26 1051.57 1630.64 88888.00 2009-07-08 13:05:34.000 189 36178.28 1051.56 1630.59 88888.00 2009-07-08 13:05:35.000 189 36178.25 1051.57 1630.62 36229.84 2009-07-08 13:05:36.000 189 36178.21 1051.58 1630.63 88888.00 2009-07-08 13:05:37.000 189 36178.19 1051.58 1630.62 88888.00 2009-07-08 13:05:38.000 189 36178.17 1051.59 1630.62 88888.00 2009-07-08 13:05:39.000 189 36178.18 1051.61 1630.67 88888.00 2009-07-08 13:05:40.000 189 36178.19 1051.56 1630.71 36229.86 2009-07-08 13:05:41.000 189 36178.21 1051.56 1630.70 88888.00 2009-07-08 13:05:42.000 189 36178.18 1051.59 1630.69 88888.00 2009-07-08 13:05:43.000 189 36178.16 1051.60 1630.66 88888.00 2009-07-08 13:05:44.000 189 36178.13 1051.61 1630.69 88888.00 2009-07-08 13:05:45.000 189 36178.14 1051.62 1630.68 36229.80 2009-07-08 13:05:46.000 189 36178.15 1051.65 1630.72 88888.00 2009-07-08 13:05:47.000 189 36178.14 1051.64 1630.70 88888.00 2009-07-08 13:05:48.000 189 36178.13 1051.64 1630.71 88888.00 2009-07-08 13:05:49.000 189 36178.13 1051.65 1630.69 88888.00 2009-07-08 13:05:50.000 189 36178.13 1051.66 1630.72 36229.84 2009-07-08 13:05:51.000 189 36178.13 1051.67 1630.74 88888.00 2009-07-08 13:05:52.000 189 36178.14 1051.63 1630.70 88888.00 2009-07-08 13:05:53.000 189 36178.14 1051.59 1630.70 88888.00 2009-07-08 13:05:54.000 189 36178.15 1051.63 1630.73 88888.00 2009-07-08 13:05:55.000 189 36178.14 1051.65 1630.75 36229.78 2009-07-08 13:05:56.000 189 36178.15 1051.63 1630.76 88888.00 2009-07-08 13:05:57.000 189 36178.12 1051.65 1630.78 88888.00 2009-07-08 13:05:58.000 189 36178.14 1051.59 1630.76 88888.00 2009-07-08 13:05:59.000 189 36178.14 1051.61 1630.79 88888.00 2009-07-08 13:06:00.000 189 36178.15 1051.63 1630.80 36229.78 2009-07-08 13:06:01.000 189 36178.15 1051.59 1630.78 88888.00 2009-07-08 13:06:02.000 189 36178.14 1051.59 1630.74 88888.00 2009-07-08 13:06:03.000 189 36178.14 1051.61 1630.75 88888.00 2009-07-08 13:06:04.000 189 36178.14 1051.60 1630.73 88888.00 2009-07-08 13:06:05.000 189 36178.14 1051.60 1630.73 36229.80 2009-07-08 13:06:06.000 189 36178.15 1051.62 1630.73 88888.00 2009-07-08 13:06:07.000 189 36178.12 1051.62 1630.72 88888.00 2009-07-08 13:06:08.000 189 36178.11 1051.57 1630.69 88888.00 2009-07-08 13:06:09.000 189 36178.11 1051.55 1630.71 88888.00 2009-07-08 13:06:10.000 189 36178.15 1051.55 1630.71 36229.70 2009-07-08 13:06:11.000 189 36178.10 1051.57 1630.73 88888.00 2009-07-08 13:06:12.000 189 36178.07 1051.62 1630.71 88888.00 2009-07-08 13:06:13.000 189 36178.05 1051.61 1630.69 88888.00 2009-07-08 13:06:14.000 189 36178.06 1051.57 1630.66 88888.00 2009-07-08 13:06:15.000 189 36178.07 1051.56 1630.67 36229.87 2009-07-08 13:06:16.000 189 36178.08 1051.58 1630.70 88888.00 2009-07-08 13:06:17.000 189 36178.06 1051.59 1630.75 88888.00 2009-07-08 13:06:18.000 189 36178.05 1051.59 1630.75 88888.00 2009-07-08 13:06:19.000 189 36178.03 1051.58 1630.73 88888.00 2009-07-08 13:06:20.000 189 36178.00 1051.60 1630.79 36229.79 2009-07-08 13:06:21.000 189 36178.02 1051.62 1630.79 88888.00 2009-07-08 13:06:22.000 189 36178.00 1051.61 1630.82 88888.00 2009-07-08 13:06:23.000 189 36177.99 1051.59 1630.79 88888.00 2009-07-08 13:06:24.000 189 36178.03 1051.60 1630.79 88888.00 2009-07-08 13:06:25.000 189 36178.02 1051.62 1630.79 36229.82 2009-07-08 13:06:26.000 189 36178.03 1051.62 1630.81 88888.00 2009-07-08 13:06:27.000 189 36178.01 1051.63 1630.84 88888.00 2009-07-08 13:06:28.000 189 36177.93 1051.61 1630.79 88888.00 2009-07-08 13:06:29.000 189 36177.93 1051.61 1630.74 88888.00 2009-07-08 13:06:30.000 189 36177.98 1051.61 1630.75 36229.76 2009-07-08 13:06:31.000 189 36177.98 1051.66 1630.76 88888.00 2009-07-08 13:06:32.000 189 36177.95 1051.64 1630.76 88888.00 2009-07-08 13:06:33.000 189 36177.95 1051.62 1630.73 88888.00 2009-07-08 13:06:34.000 189 36177.99 1051.61 1630.75 88888.00 2009-07-08 13:06:35.000 189 36178.00 1051.60 1630.79 36229.76 2009-07-08 13:06:36.000 189 36177.98 1051.61 1630.81 88888.00 2009-07-08 13:06:37.000 189 36177.95 1051.68 1630.82 88888.00 2009-07-08 13:06:38.000 189 36177.95 1051.70 1630.80 88888.00 2009-07-08 13:06:39.000 189 36177.94 1051.71 1630.80 88888.00 2009-07-08 13:06:40.000 189 36177.99 1051.67 1630.82 36229.77 2009-07-08 13:06:41.000 189 36177.97 1051.67 1630.87 88888.00 2009-07-08 13:06:42.000 189 36177.94 1051.69 1630.88 88888.00 2009-07-08 13:06:43.000 189 36177.94 1051.66 1630.81 88888.00 2009-07-08 13:06:44.000 189 36177.91 1051.62 1630.84 88888.00 2009-07-08 13:06:45.000 189 36177.89 1051.61 1630.81 36229.54 2009-07-08 13:06:46.000 189 36177.90 1051.60 1630.87 88888.00 2009-07-08 13:06:47.000 189 36177.88 1051.58 1630.85 88888.00 2009-07-08 13:06:48.000 189 36177.87 1051.61 1630.88 88888.00 2009-07-08 13:06:49.000 189 36177.86 1051.60 1630.90 88888.00 2009-07-08 13:06:50.000 189 36177.89 1051.58 1630.87 36229.72 2009-07-08 13:06:51.000 189 36177.88 1051.68 1630.82 88888.00 2009-07-08 13:06:52.000 189 36177.83 1051.70 1630.88 88888.00 2009-07-08 13:06:53.000 189 36177.81 1051.66 1630.91 88888.00 2009-07-08 13:06:54.000 189 36177.84 1051.61 1630.91 88888.00 2009-07-08 13:06:55.000 189 36177.83 1051.64 1630.89 36229.62 2009-07-08 13:06:56.000 189 36177.81 1051.71 1630.96 88888.00 2009-07-08 13:06:57.000 189 36177.78 1051.75 1630.94 88888.00 2009-07-08 13:06:58.000 189 36177.82 1051.72 1630.93 88888.00 2009-07-08 13:06:59.000 189 36177.78 1051.73 1630.97 88888.00 2009-07-08 13:07:00.000 189 36177.76 1051.76 1630.97 36229.57 2009-07-08 13:07:01.000 189 36177.80 1051.75 1630.95 88888.00 2009-07-08 13:07:02.000 189 36177.75 1051.78 1631.02 88888.00 2009-07-08 13:07:03.000 189 36177.75 1051.77 1630.98 88888.00 2009-07-08 13:07:04.000 189 36177.77 1051.72 1630.91 88888.00 2009-07-08 13:07:05.000 189 36177.76 1051.74 1630.94 36229.49 2009-07-08 13:07:06.000 189 36177.76 1051.75 1630.95 88888.00 2009-07-08 13:07:07.000 189 36177.72 1051.72 1630.93 88888.00 2009-07-08 13:07:08.000 189 36177.74 1051.71 1630.99 88888.00 2009-07-08 13:07:09.000 189 36177.75 1051.69 1630.97 88888.00 2009-07-08 13:07:10.000 189 36177.73 1051.70 1630.95 36229.46 2009-07-08 13:07:11.000 189 36177.72 1051.72 1630.99 88888.00 2009-07-08 13:07:12.000 189 36177.75 1051.69 1630.99 88888.00 2009-07-08 13:07:13.000 189 36177.72 1051.68 1630.99 88888.00 2009-07-08 13:07:14.000 189 36177.69 1051.70 1631.00 88888.00 2009-07-08 13:07:15.000 189 36177.71 1051.68 1631.02 36229.44 2009-07-08 13:07:16.000 189 36177.72 1051.71 1631.05 88888.00 2009-07-08 13:07:17.000 189 36177.69 1051.74 1631.04 88888.00 2009-07-08 13:07:18.000 189 36177.71 1051.72 1630.99 88888.00 2009-07-08 13:07:19.000 189 36177.72 1051.69 1630.99 88888.00 2009-07-08 13:07:20.000 189 36177.70 1051.72 1631.09 36229.31 2009-07-08 13:07:21.000 189 36177.69 1051.75 1631.07 88888.00 2009-07-08 13:07:22.000 189 36177.71 1051.73 1631.03 88888.00 2009-07-08 13:07:23.000 189 36177.66 1051.72 1631.01 88888.00 2009-07-08 13:07:24.000 189 36177.65 1051.71 1631.00 88888.00 2009-07-08 13:07:25.000 189 36177.66 1051.71 1631.01 36229.49 2009-07-08 13:07:26.000 189 36177.64 1051.71 1630.98 88888.00 2009-07-08 13:07:27.000 189 36177.64 1051.72 1630.99 88888.00 2009-07-08 13:07:28.000 189 36177.60 1051.74 1631.01 88888.00 2009-07-08 13:07:29.000 189 36177.61 1051.77 1631.00 88888.00 2009-07-08 13:07:30.000 189 36177.66 1051.72 1630.95 36229.28 2009-07-08 13:07:31.000 189 36177.63 1051.79 1630.97 88888.00 2009-07-08 13:07:32.000 189 36177.63 1051.78 1630.95 88888.00 2009-07-08 13:07:33.000 189 36177.64 1051.72 1630.98 88888.00 2009-07-08 13:07:34.000 189 36177.59 1051.73 1630.99 88888.00 2009-07-08 13:07:35.000 189 36177.61 1051.72 1630.96 36229.31 2009-07-08 13:07:36.000 189 36177.66 1051.74 1630.96 88888.00 2009-07-08 13:07:37.000 189 36177.62 1051.78 1631.00 88888.00 2009-07-08 13:07:38.000 189 36177.58 1051.77 1630.98 88888.00 2009-07-08 13:07:39.000 189 36177.58 1051.79 1630.95 88888.00 2009-07-08 13:07:40.000 189 36177.59 1051.79 1630.95 36229.42 2009-07-08 13:07:41.000 189 36177.60 1051.79 1630.92 88888.00 2009-07-08 13:07:42.000 189 36177.60 1051.75 1630.90 88888.00 2009-07-08 13:07:43.000 189 36177.57 1051.76 1630.90 88888.00 2009-07-08 13:07:44.000 189 36177.54 1051.75 1630.92 88888.00 2009-07-08 13:07:45.000 189 36177.52 1051.76 1630.93 36229.27 2009-07-08 13:07:46.000 189 36177.51 1051.79 1630.93 88888.00 2009-07-08 13:07:47.000 189 36177.50 1051.76 1630.93 88888.00 2009-07-08 13:07:48.000 189 36177.46 1051.77 1630.96 88888.00 2009-07-08 13:07:49.000 189 36177.50 1051.76 1630.96 88888.00 2009-07-08 13:07:50.000 189 36177.49 1051.75 1631.02 36229.30 2009-07-08 13:07:51.000 189 36177.45 1051.78 1631.01 88888.00 2009-07-08 13:07:52.000 189 36177.46 1051.80 1631.03 88888.00 2009-07-08 13:07:53.000 189 36177.42 1051.79 1631.05 88888.00 2009-07-08 13:07:54.000 189 36177.46 1051.76 1630.98 88888.00 2009-07-08 13:07:55.000 189 36177.49 1051.74 1631.00 36229.11 2009-07-08 13:07:56.000 189 36177.48 1051.75 1631.08 88888.00 2009-07-08 13:07:57.000 189 36177.50 1051.78 1631.09 88888.00 2009-07-08 13:07:58.000 189 36177.52 1051.74 1631.08 88888.00 2009-07-08 13:07:59.000 189 36177.49 1051.72 1631.07 88888.00 2009-07-08 13:08:00.000 189 36177.51 1051.74 1631.12 36229.20 2009-07-08 13:08:01.000 189 36177.49 1051.79 1631.15 88888.00 2009-07-08 13:08:02.000 189 36177.52 1051.81 1631.12 88888.00 2009-07-08 13:08:03.000 189 36177.48 1051.79 1631.09 88888.00 2009-07-08 13:08:04.000 189 36177.48 1051.80 1631.07 88888.00 2009-07-08 13:08:05.000 189 36177.48 1051.79 1631.13 36229.15 2009-07-08 13:08:06.000 189 36177.45 1051.81 1631.12 88888.00 2009-07-08 13:08:07.000 189 36177.45 1051.82 1631.15 88888.00 2009-07-08 13:08:08.000 189 36177.48 1051.80 1631.15 88888.00 2009-07-08 13:08:09.000 189 36177.51 1051.77 1631.12 88888.00 2009-07-08 13:08:10.000 189 36177.50 1051.75 1631.14 36229.28 2009-07-08 13:08:11.000 189 36177.48 1051.81 1631.18 88888.00 2009-07-08 13:08:12.000 189 36177.44 1051.80 1631.22 88888.00 2009-07-08 13:08:13.000 189 36177.45 1051.78 1631.18 88888.00 2009-07-08 13:08:14.000 189 36177.48 1051.79 1631.17 88888.00 2009-07-08 13:08:15.000 189 36177.46 1051.80 1631.17 36229.18 2009-07-08 13:08:16.000 189 36177.45 1051.83 1631.22 88888.00 2009-07-08 13:08:17.000 189 36177.43 1051.81 1631.19 88888.00 2009-07-08 13:08:18.000 189 36177.39 1051.82 1631.24 88888.00 2009-07-08 13:08:19.000 189 36177.41 1051.83 1631.24 88888.00 2009-07-08 13:08:20.000 189 36177.42 1051.85 1631.32 36229.23 2009-07-08 13:08:21.000 189 36177.39 1051.84 1631.38 88888.00 2009-07-08 13:08:22.000 189 36177.41 1051.81 1631.32 88888.00 2009-07-08 13:08:23.000 189 36177.42 1051.80 1631.30 88888.00 2009-07-08 13:08:24.000 189 36177.39 1051.82 1631.38 88888.00 2009-07-08 13:08:25.000 189 36177.41 1051.85 1631.40 36229.14 2009-07-08 13:08:26.000 189 36177.42 1051.90 1631.41 88888.00 2009-07-08 13:08:27.000 189 36177.43 1051.87 1631.40 88888.00 2009-07-08 13:08:28.000 189 36177.38 1051.88 1631.42 88888.00 2009-07-08 13:08:29.000 189 36177.38 1051.87 1631.40 88888.00 2009-07-08 13:08:30.000 189 36177.35 1051.90 1631.38 36229.14 2009-07-08 13:08:31.000 189 36177.34 1051.92 1631.44 88888.00 2009-07-08 13:08:32.000 189 36177.31 1051.92 1631.45 88888.00 2009-07-08 13:08:33.000 189 36177.33 1051.91 1631.40 88888.00 2009-07-08 13:08:34.000 189 36177.32 1051.88 1631.42 88888.00 2009-07-08 13:08:35.000 189 36177.31 1051.88 1631.38 36229.10 2009-07-08 13:08:36.000 189 36177.30 1051.90 1631.44 88888.00 2009-07-08 13:08:37.000 189 36177.31 1051.93 1631.42 88888.00 2009-07-08 13:08:38.000 189 36177.31 1051.90 1631.40 88888.00 2009-07-08 13:08:39.000 189 36177.31 1051.91 1631.44 88888.00 2009-07-08 13:08:40.000 189 36177.30 1051.92 1631.48 36228.96 2009-07-08 13:08:41.000 189 36177.31 1051.94 1631.42 88888.00 2009-07-08 13:08:42.000 189 36177.31 1051.93 1631.46 88888.00 2009-07-08 13:08:43.000 189 36177.32 1051.86 1631.43 88888.00 2009-07-08 13:08:44.000 189 36177.31 1051.83 1631.40 88888.00 2009-07-08 13:08:45.000 189 36177.28 1051.86 1631.41 36229.13 2009-07-08 13:08:46.000 189 36177.30 1051.91 1631.43 88888.00 2009-07-08 13:08:47.000 189 36177.30 1051.91 1631.46 88888.00 2009-07-08 13:08:48.000 189 36177.28 1051.93 1631.45 88888.00 2009-07-08 13:08:49.000 189 36177.28 1051.93 1631.44 88888.00 2009-07-08 13:08:50.000 189 36177.26 1051.96 1631.43 36229.05 2009-07-08 13:08:51.000 189 36177.28 1051.94 1631.40 88888.00 2009-07-08 13:08:52.000 189 36177.27 1051.98 1631.40 88888.00 2009-07-08 13:08:53.000 189 36177.20 1051.99 1631.44 88888.00 2009-07-08 13:08:54.000 189 36177.21 1051.98 1631.43 88888.00 2009-07-08 13:08:55.000 189 36177.24 1051.99 1631.50 36228.97 2009-07-08 13:08:56.000 189 36177.27 1051.97 1631.46 88888.00 2009-07-08 13:08:57.000 189 36177.22 1051.97 1631.45 88888.00 2009-07-08 13:08:58.000 189 36177.21 1051.96 1631.42 88888.00 2009-07-08 13:08:59.000 189 36177.21 1051.95 1631.39 88888.00 2009-07-08 13:09:00.000 189 36177.21 1051.99 1631.39 36229.02 2009-07-08 13:09:01.000 189 36177.21 1052.00 1631.39 88888.00 2009-07-08 13:09:02.000 189 36177.23 1051.99 1631.37 88888.00 2009-07-08 13:09:03.000 189 36177.20 1052.00 1631.33 88888.00 2009-07-08 13:09:04.000 189 36177.22 1051.97 1631.33 88888.00 2009-07-08 13:09:05.000 189 36177.19 1051.95 1631.30 36228.90 2009-07-08 13:09:06.000 189 36177.21 1051.95 1631.30 88888.00 2009-07-08 13:09:07.000 189 36177.24 1051.96 1631.32 88888.00 2009-07-08 13:09:08.000 189 36177.21 1051.95 1631.29 88888.00 2009-07-08 13:09:09.000 189 36177.17 1051.94 1631.25 88888.00 2009-07-08 13:09:10.000 189 36177.16 1051.96 1631.27 36228.91 2009-07-08 13:09:11.000 189 36177.18 1052.00 1631.31 88888.00 2009-07-08 13:09:12.000 189 36177.16 1051.99 1631.28 88888.00 2009-07-08 13:09:13.000 189 36177.13 1051.97 1631.26 88888.00 2009-07-08 13:09:14.000 189 36177.07 1051.97 1631.26 88888.00 2009-07-08 13:09:15.000 189 36177.04 1052.02 1631.33 36228.84 2009-07-08 13:09:16.000 189 36177.05 1052.01 1631.34 88888.00 2009-07-08 13:09:17.000 189 36177.02 1052.02 1631.35 88888.00 2009-07-08 13:09:18.000 189 36177.05 1052.01 1631.34 88888.00 2009-07-08 13:09:19.000 189 36177.06 1051.98 1631.30 88888.00 2009-07-08 13:09:20.000 189 36177.11 1051.96 1631.34 36228.86 2009-07-08 13:09:21.000 189 36177.08 1052.00 1631.38 88888.00 2009-07-08 13:09:22.000 189 36177.11 1051.98 1631.37 88888.00 2009-07-08 13:09:23.000 189 36177.12 1051.95 1631.35 88888.00 2009-07-08 13:09:24.000 189 36177.06 1051.95 1631.39 88888.00 2009-07-08 13:09:25.000 189 36177.03 1051.98 1631.41 36228.94 2009-07-08 13:09:26.000 189 36177.04 1051.99 1631.44 88888.00 2009-07-08 13:09:27.000 189 36177.01 1051.98 1631.46 88888.00 2009-07-08 13:09:28.000 189 36177.02 1051.99 1631.42 88888.00 2009-07-08 13:09:29.000 189 36177.04 1052.00 1631.40 88888.00 2009-07-08 13:09:30.000 189 36177.00 1052.01 1631.48 36228.81 2009-07-08 13:09:31.000 189 36176.98 1052.06 1631.51 88888.00 2009-07-08 13:09:32.000 189 36176.98 1052.05 1631.50 88888.00 2009-07-08 13:09:33.000 189 36176.96 1052.05 1631.49 88888.00 2009-07-08 13:09:34.000 189 36176.98 1052.04 1631.49 88888.00 2009-07-08 13:09:35.000 189 36176.94 1052.05 1631.48 36228.80 2009-07-08 13:09:36.000 189 36176.95 1052.06 1631.49 88888.00 2009-07-08 13:09:37.000 189 36176.98 1052.02 1631.54 88888.00 2009-07-08 13:09:38.000 189 36176.99 1051.99 1631.53 88888.00 2009-07-08 13:09:39.000 189 36176.95 1052.01 1631.53 88888.00 2009-07-08 13:09:40.000 189 36176.93 1052.04 1631.53 36228.76 2009-07-08 13:09:41.000 189 36176.92 1052.05 1631.56 88888.00 2009-07-08 13:09:42.000 189 36176.91 1052.05 1631.52 88888.00 2009-07-08 13:09:43.000 189 36176.92 1052.04 1631.47 88888.00 2009-07-08 13:09:44.000 189 36176.91 1052.07 1631.47 88888.00 2009-07-08 13:09:45.000 189 36176.92 1052.08 1631.45 36228.68 2009-07-08 13:09:46.000 189 36176.94 1052.08 1631.51 88888.00 2009-07-08 13:09:47.000 189 36176.92 1052.11 1631.55 88888.00 2009-07-08 13:09:48.000 189 36176.88 1052.14 1631.54 88888.00 2009-07-08 13:09:49.000 189 36176.88 1052.13 1631.53 88888.00 2009-07-08 13:09:50.000 189 36176.86 1052.15 1631.57 36228.54 2009-07-08 13:09:51.000 189 36176.87 1052.17 1631.57 88888.00 2009-07-08 13:09:52.000 189 36176.87 1052.17 1631.55 88888.00 2009-07-08 13:09:53.000 189 36176.82 1052.17 1631.62 88888.00 2009-07-08 13:09:54.000 189 36176.83 1052.13 1631.59 88888.00 2009-07-08 13:09:55.000 189 36176.79 1052.13 1631.58 36228.60 2009-07-08 13:09:56.000 189 36176.80 1052.12 1631.59 88888.00 2009-07-08 13:09:57.000 189 36176.76 1052.14 1631.64 88888.00 2009-07-08 13:09:58.000 189 36176.75 1052.11 1631.62 88888.00 2009-07-08 13:09:59.000 189 36176.72 1052.14 1631.63 88888.00 2009-07-08 13:10:00.000 189 36176.76 1052.10 1631.60 36228.58 2009-07-08 13:10:01.000 189 36176.69 1052.13 1631.67 88888.00 2009-07-08 13:10:02.000 189 36176.71 1052.14 1631.64 88888.00 2009-07-08 13:10:03.000 189 36176.70 1052.13 1631.64 88888.00 2009-07-08 13:10:04.000 189 36176.67 1052.11 1631.65 88888.00 2009-07-08 13:10:05.000 189 36176.67 1052.13 1631.68 36228.56 2009-07-08 13:10:06.000 189 36176.67 1052.21 1631.73 88888.00 2009-07-08 13:10:07.000 189 36176.69 1052.22 1631.68 88888.00 2009-07-08 13:10:08.000 189 36176.72 1052.20 1631.67 88888.00 2009-07-08 13:10:09.000 189 36176.68 1052.21 1631.65 88888.00 2009-07-08 13:10:10.000 189 36176.68 1052.20 1631.67 36228.56 2009-07-08 13:10:11.000 189 36176.63 1052.22 1631.67 88888.00 2009-07-08 13:10:12.000 189 36176.64 1052.22 1631.67 88888.00 2009-07-08 13:10:13.000 189 36176.59 1052.22 1631.66 88888.00 2009-07-08 13:10:14.000 189 36176.50 1052.29 1631.71 88888.00 2009-07-08 13:10:15.000 189 36176.57 1052.22 1631.68 36228.45 2009-07-08 13:10:16.000 189 36176.57 1052.19 1631.69 88888.00 2009-07-08 13:10:17.000 189 36176.55 1052.22 1631.72 88888.00 2009-07-08 13:10:18.000 189 36176.54 1052.21 1631.73 88888.00 2009-07-08 13:10:19.000 189 36176.52 1052.22 1631.74 88888.00 2009-07-08 13:10:20.000 189 36176.54 1052.25 1631.76 36228.39 2009-07-08 13:10:21.000 189 36176.55 1052.23 1631.76 88888.00 2009-07-08 13:10:22.000 189 36176.52 1052.23 1631.75 88888.00 2009-07-08 13:10:23.000 189 36176.47 1052.21 1631.73 88888.00 2009-07-08 13:10:24.000 189 36176.46 1052.20 1631.75 88888.00 2009-07-08 13:10:25.000 189 36176.45 1052.19 1631.77 36228.27 2009-07-08 13:10:26.000 189 36176.46 1052.21 1631.79 88888.00 2009-07-08 13:10:27.000 189 36176.47 1052.20 1631.77 88888.00 2009-07-08 13:10:28.000 189 36176.47 1052.20 1631.75 88888.00 2009-07-08 13:10:29.000 189 36176.44 1052.23 1631.73 88888.00 2009-07-08 13:10:30.000 189 36176.41 1052.23 1631.74 36228.31 2009-07-08 13:10:31.000 189 36176.42 1052.24 1631.75 88888.00 2009-07-08 13:10:32.000 189 36176.41 1052.24 1631.77 88888.00 2009-07-08 13:10:33.000 189 36176.37 1052.24 1631.76 88888.00 2009-07-08 13:10:34.000 189 36176.36 1052.25 1631.76 88888.00 2009-07-08 13:10:35.000 189 36176.35 1052.22 1631.76 36228.19 2009-07-08 13:10:36.000 189 36176.36 1052.25 1631.79 88888.00 2009-07-08 13:10:37.000 189 36176.36 1052.24 1631.79 88888.00 2009-07-08 13:10:38.000 189 36176.34 1052.22 1631.75 88888.00 2009-07-08 13:10:39.000 189 36176.32 1052.21 1631.75 88888.00 2009-07-08 13:10:40.000 189 36176.33 1052.23 1631.76 36228.26 2009-07-08 13:10:41.000 189 36176.31 1052.25 1631.76 88888.00 2009-07-08 13:10:42.000 189 36176.29 1052.26 1631.79 88888.00 2009-07-08 13:10:43.000 189 36176.28 1052.27 1631.79 88888.00 2009-07-08 13:10:44.000 189 36176.26 1052.29 1631.80 88888.00 2009-07-08 13:10:45.000 189 36176.25 1052.30 1631.81 36228.18 2009-07-08 13:10:46.000 189 36176.27 1052.34 1631.83 88888.00 2009-07-08 13:10:47.000 189 36176.28 1052.34 1631.82 88888.00 2009-07-08 13:10:48.000 189 36176.24 1052.28 1631.79 88888.00 2009-07-08 13:10:49.000 189 36176.16 1052.27 1631.81 88888.00 2009-07-08 13:10:50.000 189 36176.17 1052.27 1631.82 36228.10 2009-07-08 13:10:51.000 189 36176.20 1052.27 1631.79 88888.00 2009-07-08 13:10:52.000 189 36176.20 1052.30 1631.81 88888.00 2009-07-08 13:10:53.000 189 36176.21 1052.31 1631.78 88888.00 2009-07-08 13:10:54.000 189 36176.19 1052.31 1631.78 88888.00 2009-07-08 13:10:55.000 189 36176.19 1052.33 1631.80 36228.04 2009-07-08 13:10:56.000 189 36176.19 1052.33 1631.82 88888.00 2009-07-08 13:10:57.000 189 36176.20 1052.34 1631.85 88888.00 2009-07-08 13:10:58.000 189 36176.20 1052.25 1631.83 88888.00 2009-07-08 13:10:59.000 189 36176.19 1052.26 1631.83 88888.00 2009-07-08 13:11:00.000 189 36176.12 1052.36 1631.88 36227.88 2009-07-08 13:11:01.000 189 36176.12 1052.37 1631.87 88888.00 2009-07-08 13:11:02.000 189 36176.09 1052.38 1631.83 88888.00 2009-07-08 13:11:03.000 189 36176.18 1052.35 1631.83 88888.00 2009-07-08 13:11:04.000 189 36176.20 1052.32 1631.81 88888.00 2009-07-08 13:11:05.000 189 36176.18 1052.30 1631.83 36227.98 2009-07-08 13:11:06.000 189 36176.20 1052.28 1631.88 88888.00 2009-07-08 13:11:07.000 189 36176.20 1052.30 1631.89 88888.00 2009-07-08 13:11:08.000 189 36176.16 1052.29 1631.88 88888.00 2009-07-08 13:11:09.000 189 36176.16 1052.29 1631.88 88888.00 2009-07-08 13:11:10.000 189 36176.16 1052.31 1631.87 36228.00 2009-07-08 13:11:11.000 189 36176.13 1052.35 1631.87 88888.00 2009-07-08 13:11:12.000 189 36176.13 1052.32 1631.93 88888.00 2009-07-08 13:11:13.000 189 36176.11 1052.32 1632.00 88888.00 2009-07-08 13:11:14.000 189 36176.15 1052.28 1631.97 88888.00 2009-07-08 13:11:15.000 189 36176.10 1052.27 1631.97 36228.00 2009-07-08 13:11:16.000 189 36176.15 1052.28 1631.96 88888.00 2009-07-08 13:11:17.000 189 36176.15 1052.29 1631.97 88888.00 2009-07-08 13:11:18.000 189 36176.10 1052.28 1631.99 88888.00 2009-07-08 13:11:19.000 189 36176.10 1052.27 1631.97 88888.00 2009-07-08 13:11:20.000 189 36176.05 1052.30 1632.00 36227.93 2009-07-08 13:11:21.000 189 36176.09 1052.30 1631.99 88888.00 2009-07-08 13:11:22.000 189 36176.10 1052.32 1632.02 88888.00 2009-07-08 13:11:23.000 189 36176.07 1052.30 1632.02 88888.00 2009-07-08 13:11:24.000 189 36176.11 1052.31 1631.98 88888.00 2009-07-08 13:11:25.000 189 36176.12 1052.33 1631.99 36227.92 2009-07-08 13:11:26.000 189 36176.10 1052.36 1632.02 88888.00 2009-07-08 13:11:27.000 189 36176.06 1052.36 1632.04 88888.00 2009-07-08 13:11:28.000 189 36175.98 1052.36 1632.08 88888.00 2009-07-08 13:11:29.000 189 36176.06 1052.32 1632.03 88888.00 2009-07-08 13:11:30.000 189 36176.07 1052.31 1631.99 36227.76 2009-07-08 13:11:31.000 189 36176.08 1052.32 1632.01 88888.00 2009-07-08 13:11:32.000 189 36176.06 1052.30 1631.99 88888.00 2009-07-08 13:11:33.000 189 36176.06 1052.30 1631.94 88888.00 2009-07-08 13:11:34.000 189 36176.05 1052.31 1631.95 88888.00 2009-07-08 13:11:35.000 189 36176.05 1052.30 1631.95 36227.74 2009-07-08 13:11:36.000 189 36176.04 1052.29 1631.96 88888.00 2009-07-08 13:11:37.000 189 36176.07 1052.29 1631.92 88888.00 2009-07-08 13:11:38.000 189 36176.07 1052.30 1631.88 88888.00 2009-07-08 13:11:39.000 189 36176.03 1052.35 1631.88 88888.00 2009-07-08 13:11:40.000 189 36175.99 1052.35 1631.91 36227.74 2009-07-08 13:11:41.000 189 36175.99 1052.38 1631.91 88888.00 2009-07-08 13:11:42.000 189 36175.98 1052.35 1631.88 88888.00 2009-07-08 13:11:43.000 189 36175.97 1052.35 1631.89 88888.00 2009-07-08 13:11:44.000 189 36175.94 1052.34 1631.93 88888.00 2009-07-08 13:11:45.000 189 36175.94 1052.33 1631.90 36227.72 2009-07-08 13:11:46.000 189 36175.97 1052.37 1631.95 88888.00 2009-07-08 13:11:47.000 189 36176.00 1052.38 1631.94 88888.00 2009-07-08 13:11:48.000 189 36175.99 1052.38 1631.91 88888.00 2009-07-08 13:11:49.000 189 36175.98 1052.36 1631.92 88888.00 2009-07-08 13:11:50.000 189 36175.98 1052.37 1631.95 36227.69 2009-07-08 13:11:51.000 189 36176.00 1052.41 1632.01 88888.00 2009-07-08 13:11:52.000 189 36176.00 1052.39 1632.00 88888.00 2009-07-08 13:11:53.000 189 36175.96 1052.38 1632.01 88888.00 2009-07-08 13:11:54.000 189 36175.94 1052.38 1632.03 88888.00 2009-07-08 13:11:55.000 189 36175.93 1052.38 1632.01 36227.75 2009-07-08 13:11:56.000 189 36175.94 1052.37 1632.03 88888.00 2009-07-08 13:11:57.000 189 36175.93 1052.36 1632.07 88888.00 2009-07-08 13:11:58.000 189 36175.95 1052.33 1632.01 88888.00 2009-07-08 13:11:59.000 189 36175.95 1052.32 1632.00 88888.00 2009-07-08 13:12:00.000 189 36175.97 1052.32 1632.02 36227.82 2009-07-08 13:12:01.000 189 36175.95 1052.35 1632.05 88888.00 2009-07-08 13:12:02.000 189 36175.93 1052.36 1632.02 88888.00 2009-07-08 13:12:03.000 189 36175.95 1052.38 1632.04 88888.00 2009-07-08 13:12:04.000 189 36175.94 1052.37 1632.05 88888.00 2009-07-08 13:12:05.000 189 36175.93 1052.38 1632.04 36227.83 2009-07-08 13:12:06.000 189 36175.94 1052.39 1632.07 88888.00 2009-07-08 13:12:07.000 189 36175.93 1052.38 1632.09 88888.00 2009-07-08 13:12:08.000 189 36175.94 1052.37 1632.05 88888.00 2009-07-08 13:12:09.000 189 36175.94 1052.41 1632.09 88888.00 2009-07-08 13:12:10.000 189 36175.94 1052.38 1632.13 36227.67 2009-07-08 13:12:11.000 189 36175.94 1052.39 1632.13 88888.00 2009-07-08 13:12:12.000 189 36175.96 1052.38 1632.12 88888.00 2009-07-08 13:12:13.000 189 36176.00 1052.36 1632.12 88888.00 2009-07-08 13:12:14.000 189 36176.00 1052.38 1632.16 88888.00 2009-07-08 13:12:15.000 189 36176.00 1052.41 1632.24 36227.72 2009-07-08 13:12:16.000 189 36176.02 1052.42 1632.26 88888.00 2009-07-08 13:12:17.000 189 36176.01 1052.45 1632.24 88888.00 2009-07-08 13:12:18.000 189 36176.02 1052.41 1632.19 88888.00 2009-07-08 13:12:19.000 189 36176.02 1052.39 1632.22 88888.00 2009-07-08 13:12:20.000 189 36176.02 1052.35 1632.21 36227.90 2009-07-08 13:12:21.000 189 36176.02 1052.37 1632.26 88888.00 2009-07-08 13:12:22.000 189 36176.05 1052.39 1632.27 88888.00 2009-07-08 13:12:23.000 189 36176.05 1052.32 1632.26 88888.00 2009-07-08 13:12:24.000 189 36176.07 1052.30 1632.26 88888.00 2009-07-08 13:12:25.000 189 36176.08 1052.33 1632.24 36227.86 2009-07-08 13:12:26.000 189 36176.09 1052.33 1632.21 88888.00 2009-07-08 13:12:27.000 189 36176.05 1052.36 1632.27 88888.00 2009-07-08 13:12:28.000 189 36176.10 1052.35 1632.26 88888.00 2009-07-08 13:12:29.000 189 36176.11 1052.34 1632.22 88888.00 2009-07-08 13:12:30.000 189 36176.13 1052.33 1632.21 36227.84 2009-07-08 13:12:31.000 189 36176.15 1052.36 1632.29 88888.00 2009-07-08 13:12:32.000 189 36176.18 1052.35 1632.31 88888.00 2009-07-08 13:12:33.000 189 36176.17 1052.34 1632.29 88888.00 2009-07-08 13:12:34.000 189 36176.20 1052.32 1632.30 88888.00 2009-07-08 13:12:35.000 189 36176.24 1052.33 1632.29 36227.90 2009-07-08 13:12:36.000 189 36176.23 1052.34 1632.30 88888.00 2009-07-08 13:12:37.000 189 36176.23 1052.34 1632.28 88888.00 2009-07-08 13:12:38.000 189 36176.20 1052.35 1632.28 88888.00 2009-07-08 13:12:39.000 189 36176.22 1052.33 1632.29 88888.00 2009-07-08 13:12:40.000 189 36176.23 1052.35 1632.29 36227.93 2009-07-08 13:12:41.000 189 36176.27 1052.37 1632.32 88888.00 2009-07-08 13:12:42.000 189 36176.29 1052.34 1632.29 88888.00 2009-07-08 13:12:43.000 189 36176.28 1052.29 1632.38 88888.00 2009-07-08 13:12:44.000 189 36176.32 1052.31 1632.37 88888.00 2009-07-08 13:12:45.000 189 36176.29 1052.33 1632.35 36228.08 2009-07-08 13:12:46.000 189 36176.30 1052.33 1632.35 88888.00 2009-07-08 13:12:47.000 189 36176.30 1052.33 1632.37 88888.00 2009-07-08 13:12:48.000 189 36176.34 1052.28 1632.32 88888.00 2009-07-08 13:12:49.000 189 36176.33 1052.26 1632.37 88888.00 2009-07-08 13:12:50.000 189 36176.37 1052.31 1632.33 36228.10 2009-07-08 13:12:51.000 189 36176.38 1052.36 1632.37 88888.00 2009-07-08 13:12:52.000 189 36176.40 1052.32 1632.35 88888.00 2009-07-08 13:12:53.000 189 36176.38 1052.35 1632.38 88888.00 2009-07-08 13:12:54.000 189 36176.38 1052.38 1632.41 88888.00 2009-07-08 13:12:55.000 189 36176.39 1052.34 1632.45 36228.07 2009-07-08 13:12:56.000 189 36176.39 1052.36 1632.49 88888.00 2009-07-08 13:12:57.000 189 36176.40 1052.35 1632.48 88888.00 2009-07-08 13:12:58.000 189 36176.42 1052.29 1632.41 88888.00 2009-07-08 13:12:59.000 189 36176.42 1052.28 1632.38 88888.00 2009-07-08 13:13:00.000 189 36176.43 1052.28 1632.40 36228.20 2009-07-08 13:13:01.000 189 36176.46 1052.33 1632.45 88888.00 2009-07-08 13:13:02.000 189 36176.44 1052.33 1632.44 88888.00 2009-07-08 13:13:03.000 189 36176.44 1052.31 1632.43 88888.00 2009-07-08 13:13:04.000 189 36176.46 1052.28 1632.44 88888.00 2009-07-08 13:13:05.000 189 36176.50 1052.24 1632.47 36228.30 2009-07-08 13:13:06.000 189 36176.46 1052.28 1632.51 88888.00 2009-07-08 13:13:07.000 189 36176.50 1052.26 1632.48 88888.00 2009-07-08 13:13:08.000 189 36176.49 1052.25 1632.51 88888.00 2009-07-08 13:13:09.000 189 36176.53 1052.23 1632.51 88888.00 2009-07-08 13:13:10.000 189 36176.55 1052.23 1632.52 36228.41 2009-07-08 13:13:11.000 189 36176.54 1052.26 1632.55 88888.00 2009-07-08 13:13:12.000 189 36176.53 1052.27 1632.53 88888.00 2009-07-08 13:13:13.000 189 36176.56 1052.26 1632.54 88888.00 2009-07-08 13:13:14.000 189 36176.57 1052.22 1632.53 88888.00 2009-07-08 13:13:15.000 189 36176.59 1052.17 1632.56 36228.38 2009-07-08 13:13:16.000 189 36176.62 1052.21 1632.60 88888.00 2009-07-08 13:13:17.000 189 36176.67 1052.20 1632.59 88888.00 2009-07-08 13:13:18.000 189 36176.65 1052.18 1632.56 88888.00 2009-07-08 13:13:19.000 189 36176.67 1052.17 1632.54 88888.00 2009-07-08 13:13:20.000 189 36176.68 1052.18 1632.54 36228.29 2009-07-08 13:13:21.000 189 36176.66 1052.19 1632.60 88888.00 2009-07-08 13:13:22.000 189 36176.67 1052.15 1632.60 88888.00 2009-07-08 13:13:23.000 189 36176.70 1052.14 1632.63 88888.00 2009-07-08 13:13:24.000 189 36176.73 1052.18 1632.63 88888.00 2009-07-08 13:13:25.000 189 36176.72 1052.18 1632.63 36228.52 2009-07-08 13:13:26.000 189 36176.70 1052.19 1632.63 88888.00 2009-07-08 13:13:27.000 189 36176.71 1052.18 1632.64 88888.00 2009-07-08 13:13:28.000 189 36176.72 1052.14 1632.65 88888.00 2009-07-08 13:13:29.000 189 36176.68 1052.15 1632.63 88888.00 2009-07-08 13:13:30.000 189 36176.69 1052.13 1632.66 36228.62 2009-07-08 13:13:31.000 189 36176.74 1052.12 1632.71 88888.00 2009-07-08 13:13:32.000 189 36176.75 1052.09 1632.68 88888.00 2009-07-08 13:13:33.000 189 36176.73 1052.12 1632.65 88888.00 2009-07-08 13:13:34.000 189 36176.73 1052.07 1632.70 88888.00 2009-07-08 13:13:35.000 189 36176.78 1052.07 1632.68 36228.67 2009-07-08 13:13:36.000 189 36176.77 1052.09 1632.70 88888.00 2009-07-08 13:13:37.000 189 36176.75 1052.09 1632.71 88888.00 2009-07-08 13:13:38.000 189 36176.77 1052.04 1632.64 88888.00 2009-07-08 13:13:39.000 189 36176.85 1052.04 1632.60 88888.00 2009-07-08 13:13:40.000 189 36176.82 1052.04 1632.62 36228.56 2009-07-08 13:13:41.000 189 36176.80 1052.06 1632.71 88888.00 2009-07-08 13:13:42.000 189 36176.83 1052.08 1632.72 88888.00 2009-07-08 13:13:43.000 189 36176.80 1052.07 1632.74 88888.00 2009-07-08 13:13:44.000 189 36176.83 1052.06 1632.75 88888.00 2009-07-08 13:13:45.000 189 36176.85 1052.10 1632.76 36228.76 2009-07-08 13:13:46.000 189 36176.88 1052.12 1632.75 88888.00 2009-07-08 13:13:47.000 189 36176.87 1052.13 1632.78 88888.00 2009-07-08 13:13:48.000 189 36176.87 1052.11 1632.74 88888.00 2009-07-08 13:13:49.000 189 36176.85 1052.07 1632.73 88888.00 2009-07-08 13:13:50.000 189 36176.88 1052.08 1632.75 36228.66 2009-07-08 13:13:51.000 189 36176.86 1052.09 1632.82 88888.00 2009-07-08 13:13:52.000 189 36176.86 1052.08 1632.80 88888.00 2009-07-08 13:13:53.000 189 36176.86 1052.06 1632.78 88888.00 2009-07-08 13:13:54.000 189 36176.87 1052.09 1632.82 88888.00 2009-07-08 13:13:55.000 189 36176.87 1052.06 1632.80 36228.66 2009-07-08 13:13:56.000 189 36176.89 1052.05 1632.73 88888.00 2009-07-08 13:13:57.000 189 36176.87 1052.08 1632.82 88888.00 2009-07-08 13:13:58.000 189 36176.86 1052.09 1632.81 88888.00 2009-07-08 13:13:59.000 189 36176.86 1052.09 1632.81 88888.00 2009-07-08 13:14:00.000 189 36176.82 1052.09 1632.81 36228.77 2009-07-08 13:14:01.000 189 36176.79 1052.08 1632.78 88888.00 2009-07-08 13:14:02.000 189 36176.82 1052.07 1632.78 88888.00 2009-07-08 13:14:03.000 189 36176.83 1052.09 1632.77 88888.00 2009-07-08 13:14:04.000 189 36176.81 1052.11 1632.76 88888.00 2009-07-08 13:14:05.000 189 36176.80 1052.09 1632.80 36228.68 2009-07-08 13:14:06.000 189 36176.82 1052.10 1632.77 88888.00 2009-07-08 13:14:07.000 189 36176.85 1052.13 1632.73 88888.00 2009-07-08 13:14:08.000 189 36176.83 1052.13 1632.72 88888.00 2009-07-08 13:14:09.000 189 36176.80 1052.09 1632.70 88888.00 2009-07-08 13:14:10.000 189 36176.82 1052.10 1632.75 36228.72 2009-07-08 13:14:11.000 189 36176.83 1052.13 1632.78 88888.00 2009-07-08 13:14:12.000 189 36176.82 1052.11 1632.77 88888.00 2009-07-08 13:14:13.000 189 36176.75 1052.12 1632.76 88888.00 2009-07-08 13:14:14.000 189 36176.78 1052.12 1632.73 88888.00 2009-07-08 13:14:15.000 189 36176.78 1052.13 1632.74 36228.65 2009-07-08 13:14:16.000 189 36176.79 1052.15 1632.79 88888.00 2009-07-08 13:14:17.000 189 36176.81 1052.14 1632.83 88888.00 2009-07-08 13:14:18.000 189 36176.78 1052.14 1632.79 88888.00 2009-07-08 13:14:19.000 189 36176.75 1052.15 1632.75 88888.00 2009-07-08 13:14:20.000 189 36176.71 1052.10 1632.73 36228.66 2009-07-08 13:14:21.000 189 99999.00 99999.00 99999.00 88888.00 2009-07-08 13:14:22.000 189 36176.69 1052.08 1632.80 88888.00 2009-07-08 13:14:23.000 189 36176.71 1052.10 1632.76 88888.00 2009-07-08 13:14:24.000 189 36176.71 1052.09 1632.76 88888.00 2009-07-08 13:14:25.000 189 36176.72 1052.07 1632.76 36228.68 2009-07-08 13:14:26.000 189 36176.69 1052.08 1632.80 88888.00 2009-07-08 13:14:27.000 189 36176.67 1052.09 1632.82 88888.00 2009-07-08 13:14:28.000 189 36176.64 1052.07 1632.81 88888.00 2009-07-08 13:14:29.000 189 36176.63 1052.07 1632.81 88888.00 2009-07-08 13:14:30.000 189 36176.64 1052.05 1632.83 36228.47 2009-07-08 13:14:31.000 189 36176.66 1052.10 1632.83 88888.00 2009-07-08 13:14:32.000 189 36176.67 1052.08 1632.81 88888.00 2009-07-08 13:14:33.000 189 36176.64 1052.02 1632.85 88888.00 2009-07-08 13:14:34.000 189 36176.59 1052.06 1632.89 88888.00 2009-07-08 13:14:35.000 189 36176.59 1052.08 1632.91 36228.54 2009-07-08 13:14:36.000 189 36176.63 1052.04 1632.89 88888.00 2009-07-08 13:14:37.000 189 36176.65 1052.03 1632.84 88888.00 2009-07-08 13:14:38.000 189 36176.63 1052.06 1632.84 88888.00 2009-07-08 13:14:39.000 189 36176.64 1052.10 1632.85 88888.00 2009-07-08 13:14:40.000 189 36176.61 1052.09 1632.83 36228.40 2009-07-08 13:14:41.000 189 36176.58 1052.11 1632.85 88888.00 2009-07-08 13:14:42.000 189 36176.57 1052.13 1632.82 88888.00 2009-07-08 13:14:43.000 189 36176.60 1052.09 1632.75 88888.00 2009-07-08 13:14:44.000 189 36176.58 1052.10 1632.78 88888.00 2009-07-08 13:14:45.000 189 36176.56 1052.10 1632.78 36228.41 2009-07-08 13:14:46.000 189 36176.55 1052.09 1632.78 88888.00 2009-07-08 13:14:47.000 189 36176.56 1052.03 1632.78 88888.00 2009-07-08 13:14:48.000 189 36176.53 1051.99 1632.79 88888.00 2009-07-08 13:14:49.000 189 36176.52 1051.97 1632.76 88888.00 2009-07-08 13:14:50.000 189 36176.53 1051.97 1632.82 36228.39 2009-07-08 13:14:51.000 189 36176.55 1052.00 1632.82 88888.00 2009-07-08 13:14:52.000 189 36176.49 1052.04 1632.87 88888.00 2009-07-08 13:14:53.000 189 36176.47 1052.04 1632.84 88888.00 2009-07-08 13:14:54.000 189 36176.51 1052.01 1632.80 88888.00 2009-07-08 13:14:55.000 189 36176.50 1052.04 1632.81 36228.30 2009-07-08 13:14:56.000 189 36176.49 1052.07 1632.77 88888.00 2009-07-08 13:14:57.000 189 36176.44 1052.07 1632.80 88888.00 2009-07-08 13:14:58.000 189 36176.45 1052.01 1632.78 88888.00 2009-07-08 13:14:59.000 189 36176.48 1052.03 1632.78 88888.00 2009-07-08 13:15:00.000 189 36176.49 1052.01 1632.75 36228.28 2009-07-08 13:15:01.000 189 36176.48 1052.04 1632.77 88888.00 2009-07-08 13:15:02.000 189 36176.47 1052.09 1632.76 88888.00 2009-07-08 13:15:03.000 189 36176.45 1052.06 1632.76 88888.00 2009-07-08 13:15:04.000 189 36176.41 1052.04 1632.79 88888.00 2009-07-08 13:15:05.000 189 36176.38 1052.08 1632.88 36228.19 2009-07-08 13:15:06.000 189 36176.36 1052.08 1632.85 88888.00 2009-07-08 13:15:07.000 189 36176.37 1052.06 1632.83 88888.00 2009-07-08 13:15:08.000 189 36176.35 1052.04 1632.83 88888.00 2009-07-08 13:15:09.000 189 36176.32 1052.03 1632.82 88888.00 2009-07-08 13:15:10.000 189 36176.31 1052.02 1632.82 36228.22 2009-07-08 13:15:11.000 189 36176.29 1052.02 1632.84 88888.00 2009-07-08 13:15:12.000 189 99999.00 99999.00 1632.88 88888.00 2009-07-08 13:15:13.000 189 99999.00 99999.00 1632.88 88888.00 2009-07-08 13:15:14.000 189 36176.28 1052.04 1632.88 88888.00 2009-07-08 13:15:15.000 189 36176.26 1052.06 1632.88 36228.12 2009-07-08 13:15:16.000 189 36176.29 1052.05 1632.90 88888.00 2009-07-08 13:15:17.000 189 36176.30 1052.05 1632.89 88888.00 2009-07-08 13:15:18.000 189 99999.00 99999.00 1632.83 88888.00 2009-07-08 13:15:19.000 189 36176.26 1052.01 1632.81 88888.00 2009-07-08 13:15:20.000 189 36176.22 1052.00 1632.88 36228.09 2009-07-08 13:15:21.000 189 36176.25 1051.99 1632.84 88888.00 2009-07-08 13:15:22.000 189 36176.25 1051.98 1632.83 88888.00 2009-07-08 13:15:23.000 189 36176.23 1051.93 1632.84 88888.00 2009-07-08 13:15:24.000 189 36176.21 1051.90 1632.83 88888.00 2009-07-08 13:15:25.000 189 36176.23 1051.94 1632.91 36227.99 2009-07-08 13:15:26.000 189 36176.22 1051.97 1632.91 88888.00 2009-07-08 13:15:27.000 189 36176.21 1051.93 1632.88 88888.00 2009-07-08 13:15:28.000 189 36176.20 1051.91 1632.87 88888.00 2009-07-08 13:15:29.000 189 36176.17 1051.91 1632.90 88888.00 2009-07-08 13:15:30.000 189 36176.17 1051.92 1632.96 36227.98 2009-07-08 13:15:31.000 189 36176.13 1051.95 1632.97 88888.00 2009-07-08 13:15:32.000 189 36176.09 1051.91 1632.97 88888.00 2009-07-08 13:15:33.000 189 36176.08 1051.87 1632.96 88888.00 2009-07-08 13:15:34.000 189 36176.12 1051.86 1632.92 88888.00 2009-07-08 13:15:35.000 189 36176.08 1051.85 1632.91 36228.00 2009-07-08 13:15:36.000 189 36176.08 1051.84 1632.88 88888.00 2009-07-08 13:15:37.000 189 36176.06 1051.83 1632.88 88888.00 2009-07-08 13:15:38.000 189 36176.06 1051.85 1632.88 88888.00 2009-07-08 13:15:39.000 189 36175.98 1051.87 1632.93 88888.00 2009-07-08 13:15:40.000 189 36176.04 1051.91 1632.92 36227.85 2009-07-08 13:15:41.000 189 36176.02 1051.93 1632.94 88888.00 2009-07-08 13:15:42.000 189 36176.02 1051.92 1632.93 88888.00 2009-07-08 13:15:43.000 189 36176.01 1051.91 1632.95 88888.00 2009-07-08 13:15:44.000 189 36176.00 1051.92 1632.99 88888.00 2009-07-08 13:15:45.000 189 36175.99 1051.92 1632.96 36227.91 2009-07-08 13:15:46.000 189 36175.99 1051.99 1632.97 88888.00 2009-07-08 13:15:47.000 189 36176.00 1051.94 1632.98 88888.00 2009-07-08 13:15:48.000 189 36176.01 1051.97 1632.98 88888.00 2009-07-08 13:15:49.000 189 36175.97 1051.94 1632.96 88888.00 2009-07-08 13:15:50.000 189 36175.96 1051.91 1632.99 36227.80 2009-07-08 13:15:51.000 189 36175.97 1051.90 1632.97 88888.00 2009-07-08 13:15:52.000 189 36175.96 1051.96 1633.01 88888.00 2009-07-08 13:15:53.000 189 36175.89 1051.96 1633.01 88888.00 2009-07-08 13:15:54.000 189 36175.89 1051.93 1632.95 88888.00 2009-07-08 13:15:55.000 189 36175.90 1051.93 1632.95 36227.68 2009-07-08 13:15:56.000 189 36175.90 1051.92 1632.96 88888.00 2009-07-08 13:15:57.000 189 36175.91 1051.88 1632.92 88888.00 2009-07-08 13:15:58.000 189 36175.88 1051.90 1632.99 88888.00 2009-07-08 13:15:59.000 189 36175.89 1051.90 1632.98 88888.00 2009-07-08 13:16:00.000 189 36175.92 1051.91 1632.95 36227.65 2009-07-08 13:16:01.000 189 36175.86 1051.98 1632.97 88888.00 2009-07-08 13:16:02.000 189 36175.88 1051.95 1632.99 88888.00 2009-07-08 13:16:03.000 189 36175.84 1051.94 1632.98 88888.00 2009-07-08 13:16:04.000 189 36175.82 1051.93 1632.99 88888.00 2009-07-08 13:16:05.000 189 36175.81 1051.94 1632.99 36227.61 2009-07-08 13:16:06.000 189 36175.81 1051.95 1632.97 88888.00 2009-07-08 13:16:07.000 189 36175.81 1051.94 1633.02 88888.00 2009-07-08 13:16:08.000 189 36175.79 1051.96 1633.05 88888.00 2009-07-08 13:16:09.000 189 36175.78 1051.95 1633.04 88888.00 2009-07-08 13:16:10.000 189 36175.79 1051.92 1632.99 36227.66 2009-07-08 13:16:11.000 189 36175.78 1051.95 1632.98 88888.00 2009-07-08 13:16:12.000 189 36175.74 1051.94 1632.97 88888.00 2009-07-08 13:16:13.000 189 36175.73 1051.94 1632.98 88888.00 2009-07-08 13:16:14.000 189 36175.75 1051.94 1632.97 88888.00 2009-07-08 13:16:15.000 189 36175.81 1051.94 1632.94 36227.52 2009-07-08 13:16:16.000 189 36175.78 1052.00 1633.00 88888.00 2009-07-08 13:16:17.000 189 36175.73 1052.00 1632.99 88888.00 2009-07-08 13:16:18.000 189 36175.76 1051.97 1632.98 88888.00 2009-07-08 13:16:19.000 189 36175.77 1052.00 1632.96 88888.00 2009-07-08 13:16:20.000 189 36175.77 1052.01 1632.94 36227.60 2009-07-08 13:16:21.000 189 36175.75 1051.99 1633.01 88888.00 2009-07-08 13:16:22.000 189 36175.74 1051.97 1633.01 88888.00 2009-07-08 13:16:23.000 189 36175.70 1051.99 1633.02 88888.00 2009-07-08 13:16:24.000 189 36175.72 1051.96 1633.00 88888.00 2009-07-08 13:16:25.000 189 36175.71 1051.96 1633.03 36227.56 2009-07-08 13:16:26.000 189 36175.74 1052.00 1633.05 88888.00 2009-07-08 13:16:27.000 189 36175.74 1051.99 1633.04 88888.00 2009-07-08 13:16:28.000 189 36175.72 1051.94 1633.05 88888.00 2009-07-08 13:16:29.000 189 36175.73 1051.95 1633.06 88888.00 2009-07-08 13:16:30.000 189 36175.74 1051.96 1633.07 36227.48 2009-07-08 13:16:31.000 189 36175.70 1051.98 1633.08 88888.00 2009-07-08 13:16:32.000 189 36175.67 1051.97 1633.09 88888.00 2009-07-08 13:16:33.000 189 36175.64 1051.93 1633.03 88888.00 2009-07-08 13:16:34.000 189 36175.66 1051.92 1633.02 88888.00 2009-07-08 13:16:35.000 189 36175.71 1051.92 1633.03 36227.54 2009-07-08 13:16:36.000 189 36175.69 1051.93 1633.04 88888.00 2009-07-08 13:16:37.000 189 36175.70 1051.92 1633.05 88888.00 2009-07-08 13:16:38.000 189 36175.71 1051.86 1633.03 88888.00 2009-07-08 13:16:39.000 189 36175.70 1051.86 1632.99 88888.00 2009-07-08 13:16:40.000 189 36175.70 1051.87 1632.99 36227.51 2009-07-08 13:16:41.000 189 36175.71 1051.90 1632.97 88888.00 2009-07-08 13:16:42.000 189 36175.71 1051.87 1633.00 88888.00 2009-07-08 13:16:43.000 189 36175.68 1051.88 1633.04 88888.00 2009-07-08 13:16:44.000 189 36175.67 1051.89 1633.06 88888.00 2009-07-08 13:16:45.000 189 36175.68 1051.88 1633.06 36227.60 2009-07-08 13:16:46.000 189 36175.65 1051.91 1633.10 88888.00 2009-07-08 13:16:47.000 189 36175.68 1051.89 1633.08 88888.00 2009-07-08 13:16:48.000 189 36175.67 1051.87 1633.03 88888.00 2009-07-08 13:16:49.000 189 36175.65 1051.88 1633.05 88888.00 2009-07-08 13:16:50.000 189 36175.62 1051.91 1633.05 36227.37 2009-07-08 13:16:51.000 189 36175.61 1051.99 1633.10 88888.00 2009-07-08 13:16:52.000 189 36175.67 1051.91 1633.00 88888.00 2009-07-08 13:16:53.000 189 36175.67 1051.88 1632.97 88888.00 2009-07-08 13:16:54.000 189 36175.61 1051.94 1633.04 88888.00 2009-07-08 13:16:55.000 189 36175.62 1051.95 1633.04 36227.44 2009-07-08 13:16:56.000 189 36175.64 1051.99 1633.06 88888.00 2009-07-08 13:16:57.000 189 36175.65 1051.95 1633.05 88888.00 2009-07-08 13:16:58.000 189 36175.68 1051.89 1632.98 88888.00 2009-07-08 13:16:59.000 189 36175.64 1051.92 1633.00 88888.00 2009-07-08 13:17:00.000 189 36175.62 1051.98 1633.02 36227.45 2009-07-08 13:17:01.000 189 36175.63 1051.98 1633.06 88888.00 2009-07-08 13:17:02.000 189 36175.63 1051.99 1633.04 88888.00 2009-07-08 13:17:03.000 189 36175.61 1051.98 1633.08 88888.00 2009-07-08 13:17:04.000 189 36175.60 1051.96 1633.05 88888.00 2009-07-08 13:17:05.000 189 36175.57 1051.93 1633.06 36227.43 2009-07-08 13:17:06.000 189 36175.61 1051.91 1633.05 88888.00 2009-07-08 13:17:07.000 189 36175.62 1051.93 1633.06 88888.00 2009-07-08 13:17:08.000 189 36175.59 1051.94 1633.08 88888.00 2009-07-08 13:17:09.000 189 36175.60 1051.92 1633.08 88888.00 2009-07-08 13:17:10.000 189 36175.60 1051.95 1633.12 36227.35 2009-07-08 13:17:11.000 189 36175.59 1051.94 1633.09 88888.00 2009-07-08 13:17:12.000 189 36175.57 1051.93 1633.05 88888.00 2009-07-08 13:17:13.000 189 36175.53 1051.94 1633.03 88888.00 2009-07-08 13:17:14.000 189 36175.52 1051.92 1633.02 88888.00 2009-07-08 13:17:15.000 189 36175.53 1051.94 1633.05 36227.38 2009-07-08 13:17:16.000 189 36175.53 1051.98 1633.10 88888.00 2009-07-08 13:17:17.000 189 36175.53 1051.97 1633.15 88888.00 2009-07-08 13:17:18.000 189 36175.55 1051.95 1633.12 88888.00 2009-07-08 13:17:19.000 189 36175.57 1051.94 1633.12 88888.00 2009-07-08 13:17:20.000 189 36175.53 1051.94 1633.14 36227.43 2009-07-08 13:17:21.000 189 36175.51 1051.93 1633.13 88888.00 2009-07-08 13:17:22.000 189 36175.50 1051.88 1633.06 88888.00 2009-07-08 13:17:23.000 189 36175.53 1051.85 1633.12 88888.00 2009-07-08 13:17:24.000 189 36175.54 1051.84 1633.15 88888.00 2009-07-08 13:17:25.000 189 36175.52 1051.86 1633.20 36227.35 2009-07-08 13:17:26.000 189 36175.54 1051.85 1633.12 88888.00 2009-07-08 13:17:27.000 189 36175.54 1051.83 1633.08 88888.00 2009-07-08 13:17:28.000 189 36175.53 1051.84 1633.12 88888.00 2009-07-08 13:17:29.000 189 36175.53 1051.84 1633.13 88888.00 2009-07-08 13:17:30.000 189 36175.47 1051.85 1633.14 36227.46 2009-07-08 13:17:31.000 189 36175.57 1051.80 1633.14 88888.00 2009-07-08 13:17:32.000 189 36175.59 1051.78 1633.14 88888.00 2009-07-08 13:17:33.000 189 36175.60 1051.81 1633.13 88888.00 2009-07-08 13:17:34.000 189 36175.59 1051.81 1633.13 88888.00 2009-07-08 13:17:35.000 189 36175.58 1051.86 1633.15 36227.30 2009-07-08 13:17:36.000 189 36175.55 1051.87 1633.14 88888.00 2009-07-08 13:17:37.000 189 36175.51 1051.87 1633.19 88888.00 2009-07-08 13:17:38.000 189 36175.50 1051.84 1633.14 88888.00 2009-07-08 13:17:39.000 189 36175.51 1051.84 1633.16 88888.00 2009-07-08 13:17:40.000 189 36175.52 1051.83 1633.22 36227.46 2009-07-08 13:17:41.000 189 36175.55 1051.81 1633.20 88888.00 2009-07-08 13:17:42.000 189 36175.57 1051.81 1633.20 88888.00 2009-07-08 13:17:43.000 189 36175.55 1051.80 1633.17 88888.00 2009-07-08 13:17:44.000 189 36175.60 1051.80 1633.17 88888.00 2009-07-08 13:17:45.000 189 36175.59 1051.80 1633.19 36227.26 2009-07-08 13:17:46.000 189 36175.61 1051.82 1633.18 88888.00 2009-07-08 13:17:47.000 189 36175.59 1051.79 1633.20 88888.00 2009-07-08 13:17:48.000 189 36175.56 1051.77 1633.20 88888.00 2009-07-08 13:17:49.000 189 36175.56 1051.83 1633.22 88888.00 2009-07-08 13:17:50.000 189 36175.58 1051.84 1633.17 36227.28 2009-07-08 13:17:51.000 189 36175.54 1051.89 1633.27 88888.00 2009-07-08 13:17:52.000 189 36175.54 1051.85 1633.28 88888.00 2009-07-08 13:17:53.000 189 36175.52 1051.79 1633.27 88888.00 2009-07-08 13:17:54.000 189 36175.52 1051.79 1633.28 88888.00 2009-07-08 13:17:55.000 189 36175.54 1051.76 1633.29 36227.41 2009-07-08 13:17:56.000 189 36175.59 1051.79 1633.28 88888.00 2009-07-08 13:17:57.000 189 36175.55 1051.84 1633.33 88888.00 2009-07-08 13:17:58.000 189 36175.47 1051.85 1633.37 88888.00 2009-07-08 13:17:59.000 189 36175.47 1051.83 1633.34 88888.00 2009-07-08 13:18:00.000 189 36175.48 1051.91 1633.34 36227.31 2009-07-08 13:18:01.000 189 36175.50 1051.91 1633.33 88888.00 2009-07-08 13:18:02.000 189 36175.48 1051.88 1633.37 88888.00 2009-07-08 13:18:03.000 189 36175.50 1051.85 1633.31 88888.00 2009-07-08 13:18:04.000 189 36175.45 1051.88 1633.34 88888.00 2009-07-08 13:18:05.000 189 36175.42 1051.90 1633.40 36227.24 2009-07-08 13:18:06.000 189 36175.47 1051.88 1633.35 88888.00 2009-07-08 13:18:07.000 189 36175.45 1051.92 1633.38 88888.00 2009-07-08 13:18:08.000 189 36175.43 1051.88 1633.35 88888.00 2009-07-08 13:18:09.000 189 36175.43 1051.86 1633.34 88888.00 2009-07-08 13:18:10.000 189 36175.43 1051.89 1633.34 36227.25 2009-07-08 13:18:11.000 189 36175.41 1051.91 1633.38 88888.00 2009-07-08 13:18:12.000 189 36175.42 1051.88 1633.31 88888.00 2009-07-08 13:18:13.000 189 36175.41 1051.88 1633.35 88888.00 2009-07-08 13:18:14.000 189 36175.38 1051.90 1633.38 88888.00 2009-07-08 13:18:15.000 189 36175.40 1051.90 1633.39 36227.25 2009-07-08 13:18:16.000 189 36175.40 1051.89 1633.38 88888.00 2009-07-08 13:18:17.000 189 36175.38 1051.87 1633.33 88888.00 2009-07-08 13:18:18.000 189 36175.36 1051.86 1633.30 88888.00 2009-07-08 13:18:19.000 189 36175.37 1051.83 1633.27 88888.00 2009-07-08 13:18:20.000 189 36175.32 1051.87 1633.30 36227.22 2009-07-08 13:18:21.000 189 36175.34 1051.90 1633.30 88888.00 2009-07-08 13:18:22.000 189 36175.33 1051.86 1633.25 88888.00 2009-07-08 13:18:23.000 189 36175.31 1051.87 1633.27 88888.00 2009-07-08 13:18:24.000 189 36175.31 1051.85 1633.29 88888.00 2009-07-08 13:18:25.000 189 36175.31 1051.84 1633.30 36227.19 2009-07-08 13:18:26.000 189 36175.35 1051.85 1633.31 88888.00 2009-07-08 13:18:27.000 189 36175.34 1051.78 1633.33 88888.00 2009-07-08 13:18:28.000 189 36175.33 1051.78 1633.28 88888.00 2009-07-08 13:18:29.000 189 36175.30 1051.82 1633.35 88888.00 2009-07-08 13:18:30.000 189 36175.30 1051.82 1633.32 36227.26 2009-07-08 13:18:31.000 189 36175.29 1051.84 1633.33 88888.00 2009-07-08 13:18:32.000 189 36175.24 1051.79 1633.26 88888.00 2009-07-08 13:18:33.000 189 36175.23 1051.76 1633.23 88888.00 2009-07-08 13:18:34.000 189 36175.25 1051.75 1633.22 88888.00 2009-07-08 13:18:35.000 189 36175.27 1051.74 1633.24 36227.04 2009-07-08 13:18:36.000 189 36175.24 1051.78 1633.27 88888.00 2009-07-08 13:18:37.000 189 36175.25 1051.78 1633.28 88888.00 2009-07-08 13:18:38.000 189 36175.16 1051.81 1633.28 88888.00 2009-07-08 13:18:39.000 189 99999.00 99999.00 1633.31 88888.00 2009-07-08 13:18:40.000 189 36175.16 1051.79 1633.31 36227.07 2009-07-08 13:18:41.000 189 36175.17 1051.78 1633.31 88888.00 2009-07-08 13:18:42.000 189 36175.19 1051.76 1633.29 88888.00 2009-07-08 13:18:43.000 189 36175.16 1051.73 1633.30 88888.00 2009-07-08 13:18:44.000 189 36175.14 1051.73 1633.27 88888.00 2009-07-08 13:18:45.000 189 36175.16 1051.74 1633.23 36226.92 2009-07-08 13:18:46.000 189 36175.13 1051.79 1633.33 88888.00 2009-07-08 13:18:47.000 189 36175.14 1051.75 1633.33 88888.00 2009-07-08 13:18:48.000 189 36175.14 1051.75 1633.31 88888.00 2009-07-08 13:18:49.000 189 36175.15 1051.73 1633.29 88888.00 2009-07-08 13:18:50.000 189 36175.12 1051.77 1633.25 36226.94 2009-07-08 13:18:51.000 189 36175.12 1051.79 1633.29 88888.00 2009-07-08 13:18:52.000 189 36175.11 1051.79 1633.33 88888.00 2009-07-08 13:18:53.000 189 36175.13 1051.75 1633.29 88888.00 2009-07-08 13:18:54.000 189 36175.10 1051.78 1633.29 88888.00 2009-07-08 13:18:55.000 189 36175.07 1051.82 1633.33 36226.99 2009-07-08 13:18:56.000 189 36175.09 1051.83 1633.30 88888.00 2009-07-08 13:18:57.000 189 36175.06 1051.81 1633.29 88888.00 2009-07-08 13:18:58.000 189 36175.04 1051.80 1633.31 88888.00 2009-07-08 13:18:59.000 189 36175.04 1051.79 1633.32 88888.00 2009-07-08 13:19:00.000 189 36175.06 1051.79 1633.31 36226.97 2009-07-08 13:19:01.000 189 36175.04 1051.79 1633.34 88888.00 2009-07-08 13:19:02.000 189 36174.99 1051.78 1633.35 88888.00 2009-07-08 13:19:03.000 189 36175.04 1051.80 1633.32 88888.00 2009-07-08 13:19:04.000 189 36175.01 1051.77 1633.33 88888.00 2009-07-08 13:19:05.000 189 36175.02 1051.75 1633.32 36226.95 2009-07-08 13:19:06.000 189 36175.06 1051.77 1633.31 88888.00 2009-07-08 13:19:07.000 189 36175.04 1051.77 1633.34 88888.00 2009-07-08 13:19:08.000 189 36175.03 1051.72 1633.30 88888.00 2009-07-08 13:19:09.000 189 36175.01 1051.73 1633.28 88888.00 2009-07-08 13:19:10.000 189 36174.98 1051.75 1633.28 36226.84 2009-07-08 13:19:11.000 189 36175.03 1051.79 1633.25 88888.00 2009-07-08 13:19:12.000 189 36175.02 1051.80 1633.25 88888.00 2009-07-08 13:19:13.000 189 36174.99 1051.78 1633.26 88888.00 2009-07-08 13:19:14.000 189 36174.97 1051.79 1633.23 88888.00 2009-07-08 13:19:15.000 189 36175.01 1051.76 1633.20 36226.75 2009-07-08 13:19:16.000 189 36174.97 1051.77 1633.25 88888.00 2009-07-08 13:19:17.000 189 36174.97 1051.78 1633.25 88888.00 2009-07-08 13:19:18.000 189 36174.97 1051.82 1633.25 88888.00 2009-07-08 13:19:19.000 189 36174.99 1051.77 1633.24 88888.00 2009-07-08 13:19:20.000 189 36174.97 1051.76 1633.27 36226.77 2009-07-08 13:19:21.000 189 36174.95 1051.79 1633.28 88888.00 2009-07-08 13:19:22.000 189 36174.98 1051.75 1633.26 88888.00 2009-07-08 13:19:23.000 189 36174.96 1051.76 1633.24 88888.00 2009-07-08 13:19:24.000 189 36174.86 1051.81 1633.27 88888.00 2009-07-08 13:19:25.000 189 36174.92 1051.80 1633.30 36226.75 2009-07-08 13:19:26.000 189 36174.93 1051.81 1633.30 88888.00 2009-07-08 13:19:27.000 189 36174.87 1051.77 1633.24 88888.00 2009-07-08 13:19:28.000 189 36174.88 1051.76 1633.27 88888.00 2009-07-08 13:19:29.000 189 36174.88 1051.80 1633.21 88888.00 2009-07-08 13:19:30.000 189 36174.86 1051.80 1633.22 36226.70 2009-07-08 13:19:31.000 189 36174.87 1051.81 1633.27 88888.00 2009-07-08 13:19:32.000 189 36174.85 1051.82 1633.27 88888.00 2009-07-08 13:19:33.000 189 36174.85 1051.78 1633.24 88888.00 2009-07-08 13:19:34.000 189 36174.86 1051.78 1633.25 88888.00 2009-07-08 13:19:35.000 189 36174.84 1051.80 1633.28 36226.57 2009-07-08 13:19:36.000 189 36174.82 1051.81 1633.29 88888.00 2009-07-08 13:19:37.000 189 36174.82 1051.79 1633.33 88888.00 2009-07-08 13:19:38.000 189 36174.82 1051.77 1633.29 88888.00 2009-07-08 13:19:39.000 189 36174.81 1051.76 1633.31 88888.00 2009-07-08 13:19:40.000 189 36174.82 1051.76 1633.32 36226.70 2009-07-08 13:19:41.000 189 36174.83 1051.77 1633.31 88888.00 2009-07-08 13:19:42.000 189 36174.82 1051.78 1633.38 88888.00 2009-07-08 13:19:43.000 189 36174.79 1051.78 1633.37 88888.00 2009-07-08 13:19:44.000 189 36174.81 1051.78 1633.28 88888.00 2009-07-08 13:19:45.000 189 36174.80 1051.80 1633.30 36226.64 2009-07-08 13:19:46.000 189 36174.83 1051.81 1633.31 88888.00 2009-07-08 13:19:47.000 189 36174.80 1051.79 1633.31 88888.00 2009-07-08 13:19:48.000 189 36174.78 1051.79 1633.30 88888.00 2009-07-08 13:19:49.000 189 36174.77 1051.80 1633.32 88888.00 2009-07-08 13:19:50.000 189 36174.76 1051.83 1633.32 36226.64 2009-07-08 13:19:51.000 189 36174.73 1051.81 1633.33 88888.00 2009-07-08 13:19:52.000 189 36174.74 1051.78 1633.35 88888.00 2009-07-08 13:19:53.000 189 36174.67 1051.78 1633.28 88888.00 2009-07-08 13:19:54.000 189 36174.64 1051.83 1633.30 88888.00 2009-07-08 13:19:55.000 189 36174.69 1051.81 1633.32 36226.47 2009-07-08 13:19:56.000 189 36174.75 1051.79 1633.29 88888.00 2009-07-08 13:19:57.000 189 36174.71 1051.81 1633.31 88888.00 2009-07-08 13:19:58.000 189 36174.69 1051.79 1633.32 88888.00 2009-07-08 13:19:59.000 189 36174.71 1051.77 1633.33 88888.00 2009-07-08 13:20:00.000 189 36174.68 1051.80 1633.28 36226.47 2009-07-08 13:20:01.000 189 36174.65 1051.78 1633.37 88888.00 2009-07-08 13:20:02.000 189 36174.67 1051.81 1633.38 88888.00 2009-07-08 13:20:03.000 189 36174.69 1051.84 1633.34 88888.00 2009-07-08 13:20:04.000 189 36174.71 1051.81 1633.31 88888.00 2009-07-08 13:20:05.000 189 36174.73 1051.79 1633.32 36226.48 2009-07-08 13:20:06.000 189 36174.70 1051.82 1633.35 88888.00 2009-07-08 13:20:07.000 189 36174.68 1051.83 1633.35 88888.00 2009-07-08 13:20:08.000 189 36174.66 1051.83 1633.35 88888.00 2009-07-08 13:20:09.000 189 36174.57 1051.85 1633.38 88888.00 2009-07-08 13:20:10.000 189 36174.59 1051.82 1633.38 36226.42 2009-07-08 13:20:11.000 189 36174.62 1051.86 1633.40 88888.00 2009-07-08 13:20:12.000 189 36174.59 1051.88 1633.43 88888.00 2009-07-08 13:20:13.000 189 36174.60 1051.86 1633.42 88888.00 2009-07-08 13:20:14.000 189 36174.61 1051.81 1633.38 88888.00 2009-07-08 13:20:15.000 189 36174.57 1051.86 1633.40 36226.53 2009-07-08 13:20:16.000 189 36174.56 1051.88 1633.41 88888.00 2009-07-08 13:20:17.000 189 36174.55 1051.89 1633.38 88888.00 2009-07-08 13:20:18.000 189 36174.52 1051.85 1633.38 88888.00 2009-07-08 13:20:19.000 189 36174.53 1051.83 1633.38 88888.00 2009-07-08 13:20:20.000 189 36174.54 1051.84 1633.38 36226.45 2009-07-08 13:20:21.000 189 36174.46 1051.90 1633.43 88888.00 2009-07-08 13:20:22.000 189 36174.46 1051.92 1633.41 88888.00 2009-07-08 13:20:23.000 189 36174.47 1051.86 1633.37 88888.00 2009-07-08 13:20:24.000 189 36174.46 1051.80 1633.35 88888.00 2009-07-08 13:20:25.000 189 36174.42 1051.72 1633.28 36226.21 2009-07-08 13:20:26.000 189 36174.39 1051.85 1633.38 88888.00 2009-07-08 13:20:27.000 189 36174.39 1051.86 1633.39 88888.00 2009-07-08 13:20:28.000 189 36174.36 1051.85 1633.37 88888.00 2009-07-08 13:20:29.000 189 36174.34 1051.87 1633.34 88888.00 2009-07-08 13:20:30.000 189 36174.33 1051.86 1633.32 36226.26 2009-07-08 13:20:31.000 189 36174.35 1051.90 1633.28 88888.00 2009-07-08 13:20:32.000 189 36174.37 1051.90 1633.25 88888.00 2009-07-08 13:20:33.000 189 36174.35 1051.90 1633.23 88888.00 2009-07-08 13:20:34.000 189 36174.35 1051.90 1633.22 88888.00 2009-07-08 13:20:35.000 189 36174.34 1051.90 1633.21 36226.12 2009-07-08 13:20:36.000 189 36174.33 1051.91 1633.22 88888.00 2009-07-08 13:20:37.000 189 36174.28 1051.90 1633.19 88888.00 2009-07-08 13:20:38.000 189 36174.26 1051.88 1633.18 88888.00 2009-07-08 13:20:39.000 189 36174.28 1051.91 1633.24 88888.00 2009-07-08 13:20:40.000 189 36174.25 1051.90 1633.23 36226.01 2009-07-08 13:20:41.000 189 36174.27 1051.89 1633.25 88888.00 2009-07-08 13:20:42.000 189 36174.26 1051.89 1633.27 88888.00 2009-07-08 13:20:43.000 189 36174.22 1051.88 1633.23 88888.00 2009-07-08 13:20:44.000 189 36174.24 1051.87 1633.18 88888.00 2009-07-08 13:20:45.000 189 36174.25 1051.90 1633.19 36225.99 2009-07-08 13:20:46.000 189 36174.21 1051.96 1633.27 88888.00 2009-07-08 13:20:47.000 189 36174.22 1051.94 1633.25 88888.00 2009-07-08 13:20:48.000 189 36174.17 1051.94 1633.21 88888.00 2009-07-08 13:20:49.000 189 36174.17 1051.93 1633.18 88888.00 2009-07-08 13:20:50.000 189 36174.18 1051.93 1633.19 36226.06 2009-07-08 13:20:51.000 189 36174.17 1051.94 1633.25 88888.00 2009-07-08 13:20:52.000 189 36174.15 1051.96 1633.26 88888.00 2009-07-08 13:20:53.000 189 36174.13 1051.97 1633.21 88888.00 2009-07-08 13:20:54.000 189 36174.14 1051.93 1633.20 88888.00 2009-07-08 13:20:55.000 189 36174.12 1051.94 1633.20 36226.02 2009-07-08 13:20:56.000 189 36174.15 1051.95 1633.22 88888.00 2009-07-08 13:20:57.000 189 36174.12 1051.97 1633.25 88888.00 2009-07-08 13:20:58.000 189 99999.00 99999.00 1633.23 88888.00 2009-07-08 13:20:59.000 189 36174.05 1051.99 1633.20 88888.00 2009-07-08 13:21:00.000 189 36174.13 1051.95 1633.27 36225.89 2009-07-08 13:21:01.000 189 36174.11 1051.96 1633.30 88888.00 2009-07-08 13:21:02.000 189 36174.07 1051.91 1633.30 88888.00 2009-07-08 13:21:03.000 189 36174.04 1051.90 1633.29 88888.00 2009-07-08 13:21:04.000 189 36173.99 1051.90 1633.30 88888.00 2009-07-08 13:21:05.000 189 36173.97 1051.91 1633.35 36225.88 2009-07-08 13:21:06.000 189 36173.96 1051.94 1633.38 88888.00 2009-07-08 13:21:07.000 189 36173.97 1051.95 1633.38 88888.00 2009-07-08 13:21:08.000 189 36173.94 1051.96 1633.34 88888.00 2009-07-08 13:21:09.000 189 36173.93 1051.94 1633.33 88888.00 2009-07-08 13:21:10.000 189 36173.92 1051.97 1633.33 36225.76 2009-07-08 13:21:11.000 189 36173.92 1052.00 1633.34 88888.00 2009-07-08 13:21:12.000 189 36173.90 1052.03 1633.38 88888.00 2009-07-08 13:21:13.000 189 36173.94 1051.95 1633.32 88888.00 2009-07-08 13:21:14.000 189 36173.94 1051.95 1633.33 88888.00 2009-07-08 13:21:15.000 189 36173.91 1051.98 1633.37 36225.66 2009-07-08 13:21:16.000 189 36173.91 1052.02 1633.41 88888.00 2009-07-08 13:21:17.000 189 36173.91 1052.01 1633.42 88888.00 2009-07-08 13:21:18.000 189 36173.84 1051.98 1633.35 88888.00 2009-07-08 13:21:19.000 189 36173.79 1052.02 1633.38 88888.00 2009-07-08 13:21:20.000 189 36173.85 1052.04 1633.34 36225.63 2009-07-08 13:21:21.000 189 36173.84 1052.07 1633.35 88888.00 2009-07-08 13:21:22.000 189 36173.82 1052.08 1633.38 88888.00 2009-07-08 13:21:23.000 189 36173.80 1052.02 1633.33 88888.00 2009-07-08 13:21:24.000 189 36173.80 1052.04 1633.32 88888.00 2009-07-08 13:21:25.000 189 36173.81 1052.05 1633.31 36225.75 2009-07-08 13:21:26.000 189 36173.82 1052.06 1633.33 88888.00 2009-07-08 13:21:27.000 189 36173.78 1052.10 1633.41 88888.00 2009-07-08 13:21:28.000 189 36173.77 1052.07 1633.33 88888.00 2009-07-08 13:21:29.000 189 36173.76 1052.02 1633.31 88888.00 2009-07-08 13:21:30.000 189 36173.80 1052.02 1633.29 36225.54 2009-07-08 13:21:31.000 189 36173.83 1052.05 1633.29 88888.00 2009-07-08 13:21:32.000 189 36173.82 1052.04 1633.26 88888.00 2009-07-08 13:21:33.000 189 36173.77 1051.99 1633.22 88888.00 2009-07-08 13:21:34.000 189 36173.77 1052.01 1633.20 88888.00 2009-07-08 13:21:35.000 189 36173.75 1052.02 1633.22 36225.57 2009-07-08 13:21:36.000 189 36173.74 1052.01 1633.23 88888.00 2009-07-08 13:21:37.000 189 36173.73 1052.07 1633.20 88888.00 2009-07-08 13:21:38.000 189 36173.72 1052.04 1633.17 88888.00 2009-07-08 13:21:39.000 189 36173.69 1052.08 1633.20 88888.00 2009-07-08 13:21:40.000 189 36173.68 1052.06 1633.22 36225.54 2009-07-08 13:21:41.000 189 36173.70 1052.07 1633.22 88888.00 2009-07-08 13:21:42.000 189 36173.70 1052.08 1633.21 88888.00 2009-07-08 13:21:43.000 189 36173.68 1052.09 1633.21 88888.00 2009-07-08 13:21:44.000 189 36173.66 1052.10 1633.19 88888.00 2009-07-08 13:21:45.000 189 36173.65 1052.12 1633.18 36225.50 2009-07-08 13:21:46.000 189 36173.64 1052.12 1633.20 88888.00 2009-07-08 13:21:47.000 189 36173.65 1052.13 1633.21 88888.00 2009-07-08 13:21:48.000 189 36173.62 1052.12 1633.21 88888.00 2009-07-08 13:21:49.000 189 36173.64 1052.07 1633.18 88888.00 2009-07-08 13:21:50.000 189 36173.62 1052.07 1633.18 36225.50 2009-07-08 13:21:51.000 189 36173.65 1052.08 1633.17 88888.00 2009-07-08 13:21:52.000 189 36173.67 1052.07 1633.17 88888.00 2009-07-08 13:21:53.000 189 36173.64 1052.07 1633.14 88888.00 2009-07-08 13:21:54.000 189 36173.63 1052.07 1633.13 88888.00 2009-07-08 13:21:55.000 189 36173.63 1052.07 1633.14 36225.49 2009-07-08 13:21:56.000 189 36173.63 1052.10 1633.17 88888.00 2009-07-08 13:21:57.000 189 36173.64 1052.09 1633.16 88888.00 2009-07-08 13:21:58.000 189 36173.62 1052.09 1633.19 88888.00 2009-07-08 13:21:59.000 189 36173.53 1052.11 1633.27 88888.00 2009-07-08 13:22:00.000 189 36173.60 1052.08 1633.22 36225.49 2009-07-08 13:22:01.000 189 36173.58 1052.14 1633.23 88888.00 2009-07-08 13:22:02.000 189 36173.54 1052.15 1633.25 88888.00 2009-07-08 13:22:03.000 189 36173.51 1052.15 1633.28 88888.00 2009-07-08 13:22:04.000 189 36173.53 1052.13 1633.24 88888.00 2009-07-08 13:22:05.000 189 36173.54 1052.14 1633.21 36225.33 2009-07-08 13:22:06.000 189 36173.53 1052.16 1633.23 88888.00 2009-07-08 13:22:07.000 189 36173.54 1052.16 1633.22 88888.00 2009-07-08 13:22:08.000 189 36173.52 1052.16 1633.27 88888.00 2009-07-08 13:22:09.000 189 36173.52 1052.14 1633.32 88888.00 2009-07-08 13:22:10.000 189 36173.53 1052.19 1633.34 36225.41 2009-07-08 13:22:11.000 189 36173.53 1052.22 1633.33 88888.00 2009-07-08 13:22:12.000 189 36173.50 1052.19 1633.31 88888.00 2009-07-08 13:22:13.000 189 36173.48 1052.22 1633.31 88888.00 2009-07-08 13:22:14.000 189 36173.47 1052.21 1633.32 88888.00 2009-07-08 13:22:15.000 189 36173.50 1052.21 1633.32 36225.32 2009-07-08 13:22:16.000 189 36173.50 1052.25 1633.31 88888.00 2009-07-08 13:22:17.000 189 36173.48 1052.25 1633.30 88888.00 2009-07-08 13:22:18.000 189 36173.49 1052.25 1633.27 88888.00 2009-07-08 13:22:19.000 189 36173.44 1052.25 1633.31 88888.00 2009-07-08 13:22:20.000 189 36173.38 1052.25 1633.35 36225.22 2009-07-08 13:22:21.000 189 36173.44 1052.29 1633.34 88888.00 2009-07-08 13:22:22.000 189 36173.44 1052.31 1633.38 88888.00 2009-07-08 13:22:23.000 189 36173.43 1052.29 1633.40 88888.00 2009-07-08 13:22:24.000 189 36173.45 1052.26 1633.37 88888.00 2009-07-08 13:22:25.000 189 36173.41 1052.25 1633.38 36225.22 2009-07-08 13:22:26.000 189 36173.44 1052.27 1633.38 88888.00 2009-07-08 13:22:27.000 189 36173.44 1052.31 1633.42 88888.00 2009-07-08 13:22:28.000 189 36173.48 1052.27 1633.39 88888.00 2009-07-08 13:22:29.000 189 36173.51 1052.24 1633.38 88888.00 2009-07-08 13:22:30.000 189 36173.49 1052.24 1633.41 36225.20 2009-07-08 13:22:31.000 189 36173.45 1052.28 1633.48 88888.00 2009-07-08 13:22:32.000 189 36173.46 1052.29 1633.50 88888.00 2009-07-08 13:22:33.000 189 36173.44 1052.28 1633.55 88888.00 2009-07-08 13:22:34.000 189 36173.43 1052.31 1633.62 88888.00 2009-07-08 13:22:35.000 189 36173.17 1052.31 1633.66 36225.33 2009-07-08 13:22:36.000 189 99999.00 99999.00 1633.62 88888.00 2009-07-08 13:22:37.000 189 36173.47 1052.30 1633.53 88888.00 2009-07-08 13:22:38.000 189 36173.51 1052.24 1633.51 88888.00 2009-07-08 13:22:39.000 189 36173.49 1052.29 1633.56 88888.00 2009-07-08 13:22:40.000 189 36173.45 1052.27 1633.59 36225.21 2009-07-08 13:22:41.000 189 36173.42 1052.27 1633.58 88888.00 2009-07-08 13:22:42.000 189 36173.39 1052.29 1633.60 88888.00 2009-07-08 13:22:43.000 189 36173.38 1052.27 1633.59 88888.00 2009-07-08 13:22:44.000 189 36173.39 1052.25 1633.58 88888.00 2009-07-08 13:22:45.000 189 36173.39 1052.26 1633.56 36225.34 2009-07-08 13:22:46.000 189 36173.39 1052.29 1633.55 88888.00 2009-07-08 13:22:47.000 189 36173.43 1052.30 1633.54 88888.00 2009-07-08 13:22:48.000 189 36173.48 1052.28 1633.58 88888.00 2009-07-08 13:22:49.000 189 36173.51 1052.25 1633.58 88888.00 2009-07-08 13:22:50.000 189 36173.48 1052.25 1633.58 36225.39 2009-07-08 13:22:51.000 189 36173.51 1052.29 1633.58 88888.00 2009-07-08 13:22:52.000 189 36173.52 1052.32 1633.54 88888.00 2009-07-08 13:22:53.000 189 36173.49 1052.33 1633.57 88888.00 2009-07-08 13:22:54.000 189 36173.53 1052.31 1633.58 88888.00 2009-07-08 13:22:55.000 189 36173.55 1052.30 1633.57 36225.32 2009-07-08 13:22:56.000 189 36173.52 1052.37 1633.62 88888.00 2009-07-08 13:22:57.000 189 36173.51 1052.37 1633.60 88888.00 2009-07-08 13:22:58.000 189 36173.52 1052.30 1633.59 88888.00 2009-07-08 13:22:59.000 189 36173.51 1052.28 1633.57 88888.00 2009-07-08 13:23:00.000 189 36173.52 1052.28 1633.56 36225.27 2009-07-08 13:23:01.000 189 36173.52 1052.31 1633.57 88888.00 2009-07-08 13:23:02.000 189 36173.55 1052.31 1633.55 88888.00 2009-07-08 13:23:03.000 189 36173.53 1052.34 1633.55 88888.00 2009-07-08 13:23:04.000 189 36173.53 1052.34 1633.58 88888.00 2009-07-08 13:23:05.000 189 36173.56 1052.34 1633.58 36225.34 2009-07-08 13:23:06.000 189 36173.52 1052.39 1633.67 88888.00 2009-07-08 13:23:07.000 189 36173.53 1052.35 1633.69 88888.00 2009-07-08 13:23:08.000 189 36173.50 1052.37 1633.69 88888.00 2009-07-08 13:23:09.000 189 36173.51 1052.36 1633.66 88888.00 2009-07-08 13:23:10.000 189 99999.00 99999.00 1633.70 36225.32 2009-07-08 13:23:11.000 189 99999.00 99999.00 1633.79 88888.00 2009-07-08 13:23:12.000 189 36173.47 1052.39 1633.64 88888.00 2009-07-08 13:23:13.000 189 36173.55 1052.32 1633.60 88888.00 2009-07-08 13:23:14.000 189 36173.56 1052.33 1633.64 88888.00 2009-07-08 13:23:15.000 189 36173.59 1052.36 1633.64 36225.33 2009-07-08 13:23:16.000 189 36173.57 1052.38 1633.67 88888.00 2009-07-08 13:23:17.000 189 36173.54 1052.40 1633.63 88888.00 2009-07-08 13:23:18.000 189 36173.57 1052.38 1633.58 88888.00 2009-07-08 13:23:19.000 189 36173.55 1052.35 1633.60 88888.00 2009-07-08 13:23:20.000 189 36173.55 1052.37 1633.59 36225.33 2009-07-08 13:23:21.000 189 36173.54 1052.42 1633.63 88888.00 2009-07-08 13:23:22.000 189 36173.54 1052.43 1633.65 88888.00 2009-07-08 13:23:23.000 189 36173.56 1052.38 1633.59 88888.00 2009-07-08 13:23:24.000 189 36173.58 1052.35 1633.59 88888.00 2009-07-08 13:23:25.000 189 36173.57 1052.35 1633.60 36225.46 2009-07-08 13:23:26.000 189 36173.58 1052.37 1633.63 88888.00 2009-07-08 13:23:27.000 189 36173.56 1052.34 1633.62 88888.00 2009-07-08 13:23:28.000 189 36173.51 1052.36 1633.64 88888.00 2009-07-08 13:23:29.000 189 36173.50 1052.36 1633.62 88888.00 2009-07-08 13:23:30.000 189 36173.55 1052.35 1633.60 36225.42 2009-07-08 13:23:31.000 189 36173.54 1052.28 1633.66 88888.00 2009-07-08 13:23:32.000 189 36173.56 1052.33 1633.77 88888.00 2009-07-08 13:23:33.000 189 36173.58 1052.33 1633.72 88888.00 2009-07-08 13:23:34.000 189 36173.56 1052.33 1633.68 88888.00 2009-07-08 13:23:35.000 189 36173.56 1052.34 1633.70 36225.40 2009-07-08 13:23:36.000 189 36173.60 1052.31 1633.68 88888.00 2009-07-08 13:23:37.000 189 36173.58 1052.30 1633.76 88888.00 2009-07-08 13:23:38.000 189 36173.56 1052.31 1633.76 88888.00 2009-07-08 13:23:39.000 189 36173.56 1052.34 1633.75 88888.00 2009-07-08 13:23:40.000 189 36173.59 1052.36 1633.77 36225.32 2009-07-08 13:23:41.000 189 36173.58 1052.43 1633.82 88888.00 2009-07-08 13:23:42.000 189 36173.62 1052.37 1633.85 88888.00 2009-07-08 13:23:43.000 189 36173.61 1052.30 1633.83 88888.00 2009-07-08 13:23:44.000 189 36173.62 1052.33 1633.82 88888.00 2009-07-08 13:23:45.000 189 36173.62 1052.39 1633.80 36225.39 2009-07-08 13:23:46.000 189 36173.64 1052.40 1633.89 88888.00 2009-07-08 13:23:47.000 189 36173.66 1052.40 1633.88 88888.00 2009-07-08 13:23:48.000 189 36173.67 1052.39 1633.85 88888.00 2009-07-08 13:23:49.000 189 36173.68 1052.39 1633.82 88888.00 2009-07-08 13:23:50.000 189 36173.67 1052.41 1633.88 36225.47 2009-07-08 13:23:51.000 189 36173.66 1052.43 1633.93 88888.00 2009-07-08 13:23:52.000 189 36173.74 1052.41 1633.84 88888.00 2009-07-08 13:23:53.000 189 36173.74 1052.39 1633.80 88888.00 2009-07-08 13:23:54.000 189 36173.76 1052.35 1633.78 88888.00 2009-07-08 13:23:55.000 189 36173.76 1052.37 1633.81 36225.52 2009-07-08 13:23:56.000 189 36173.73 1052.43 1633.85 88888.00 2009-07-08 13:23:57.000 189 36173.73 1052.43 1633.85 88888.00 2009-07-08 13:23:58.000 189 36173.68 1052.45 1633.87 88888.00 2009-07-08 13:23:59.000 189 36173.73 1052.41 1633.85 88888.00 2009-07-08 13:24:00.000 189 36173.74 1052.42 1633.90 36225.53 2009-07-08 13:24:01.000 189 36173.71 1052.49 1633.93 88888.00 2009-07-08 13:24:02.000 189 36173.72 1052.51 1633.91 88888.00 2009-07-08 13:24:03.000 189 36173.72 1052.46 1633.88 88888.00 2009-07-08 13:24:04.000 189 36173.71 1052.46 1633.88 88888.00 2009-07-08 13:24:05.000 189 36173.74 1052.47 1633.87 36225.68 2009-07-08 13:24:06.000 189 36173.74 1052.49 1633.93 88888.00 2009-07-08 13:24:07.000 189 36173.71 1052.54 1633.93 88888.00 2009-07-08 13:24:08.000 189 36173.81 1052.63 1633.98 88888.00 2009-07-08 13:24:09.000 189 36173.83 1052.51 1633.96 88888.00 2009-07-08 13:24:10.000 189 36173.84 1052.54 1633.95 36225.73 2009-07-08 13:24:11.000 189 36173.81 1052.55 1634.00 88888.00 2009-07-08 13:24:12.000 189 36173.76 1052.57 1634.05 88888.00 2009-07-08 13:24:13.000 189 36173.75 1052.57 1634.02 88888.00 2009-07-08 13:24:14.000 189 36173.77 1052.56 1633.98 88888.00 2009-07-08 13:24:15.000 189 36173.74 1052.58 1634.00 36225.52 2009-07-08 13:24:16.000 189 36173.72 1052.61 1633.99 88888.00 2009-07-08 13:24:17.000 189 36173.74 1052.60 1633.97 88888.00 2009-07-08 13:24:18.000 189 36173.73 1052.57 1633.98 88888.00 2009-07-08 13:24:19.000 189 36173.69 1052.60 1633.96 88888.00 2009-07-08 13:24:20.000 189 36173.66 1052.62 1633.91 36225.50 2009-07-08 13:24:21.000 189 36173.66 1052.62 1633.88 88888.00 2009-07-08 13:24:22.000 189 36173.65 1052.60 1633.89 88888.00 2009-07-08 13:24:23.000 189 36173.63 1052.60 1633.92 88888.00 2009-07-08 13:24:24.000 189 36173.65 1052.58 1633.93 88888.00 2009-07-08 13:24:25.000 189 36173.62 1052.59 1633.96 36225.41 2009-07-08 13:24:26.000 189 36173.64 1052.57 1633.95 88888.00 2009-07-08 13:24:27.000 189 36173.60 1052.58 1633.94 88888.00 2009-07-08 13:24:28.000 189 36173.62 1052.57 1633.96 88888.00 2009-07-08 13:24:29.000 189 36173.66 1052.55 1633.95 88888.00 2009-07-08 13:24:30.000 189 36173.68 1052.57 1633.96 36225.39 2009-07-08 13:24:31.000 189 36173.68 1052.60 1633.99 88888.00 2009-07-08 13:24:32.000 189 36173.68 1052.61 1633.98 88888.00 2009-07-08 13:24:33.000 189 36173.68 1052.60 1633.95 88888.00 2009-07-08 13:24:34.000 189 36173.70 1052.58 1633.97 88888.00 2009-07-08 13:24:35.000 189 36173.67 1052.58 1634.02 36225.57 2009-07-08 13:24:36.000 189 36173.70 1052.56 1634.06 88888.00 2009-07-08 13:24:37.000 189 36173.70 1052.54 1634.10 88888.00 2009-07-08 13:24:38.000 189 36173.72 1052.54 1634.07 88888.00 2009-07-08 13:24:39.000 189 36173.72 1052.57 1634.09 88888.00 2009-07-08 13:24:40.000 189 36173.71 1052.57 1634.09 36225.66 2009-07-08 13:24:41.000 189 36173.68 1052.60 1634.12 88888.00 2009-07-08 13:24:42.000 189 36173.69 1052.64 1634.13 88888.00 2009-07-08 13:24:43.000 189 36173.70 1052.62 1634.10 88888.00 2009-07-08 13:24:44.000 189 36173.69 1052.62 1634.09 88888.00 2009-07-08 13:24:45.000 189 36173.70 1052.62 1634.12 36225.58 2009-07-08 13:24:46.000 189 36173.73 1052.61 1634.15 88888.00 2009-07-08 13:24:47.000 189 36173.69 1052.59 1634.15 88888.00 2009-07-08 13:24:48.000 189 36173.70 1052.58 1634.17 88888.00 2009-07-08 13:24:49.000 189 36173.67 1052.57 1634.15 88888.00 2009-07-08 13:24:50.000 189 36173.68 1052.59 1634.18 36225.54 2009-07-08 13:24:51.000 189 36173.68 1052.58 1634.16 88888.00 2009-07-08 13:24:52.000 189 36173.67 1052.60 1634.15 88888.00 2009-07-08 13:24:53.000 189 36173.65 1052.57 1634.13 88888.00 2009-07-08 13:24:54.000 189 36173.65 1052.55 1634.13 88888.00 2009-07-08 13:24:55.000 189 36173.69 1052.55 1634.16 36225.51 2009-07-08 13:24:56.000 189 36173.64 1052.59 1634.16 88888.00 2009-07-08 13:24:57.000 189 99999.00 99999.00 1634.09 88888.00 2009-07-08 13:24:58.000 189 99999.00 99999.00 1634.17 88888.00 2009-07-08 13:24:59.000 189 36173.59 1052.56 1634.14 88888.00 2009-07-08 13:25:00.000 189 36173.63 1052.55 1634.14 36225.49 2009-07-08 13:25:01.000 189 36173.64 1052.58 1634.18 88888.00 2009-07-08 13:25:02.000 189 36173.64 1052.56 1634.16 88888.00 2009-07-08 13:25:03.000 189 36173.61 1052.57 1634.18 88888.00 2009-07-08 13:25:04.000 189 36173.61 1052.56 1634.17 88888.00 2009-07-08 13:25:05.000 189 36173.62 1052.54 1634.18 36225.48 2009-07-08 13:25:06.000 189 36173.63 1052.58 1634.21 88888.00 2009-07-08 13:25:07.000 189 36173.65 1052.62 1634.18 88888.00 2009-07-08 13:25:08.000 189 36173.64 1052.59 1634.12 88888.00 2009-07-08 13:25:09.000 189 36173.66 1052.57 1634.13 88888.00 2009-07-08 13:25:10.000 189 36173.67 1052.57 1634.18 36225.56 2009-07-08 13:25:11.000 189 36173.69 1052.58 1634.22 88888.00 2009-07-08 13:25:12.000 189 36173.72 1052.56 1634.20 88888.00 2009-07-08 13:25:13.000 189 36173.70 1052.59 1634.19 88888.00 2009-07-08 13:25:14.000 189 36173.71 1052.61 1634.20 88888.00 2009-07-08 13:25:15.000 189 36173.74 1052.57 1634.20 36225.62 2009-07-08 13:25:16.000 189 36173.72 1052.62 1634.18 88888.00 2009-07-08 13:25:17.000 189 36173.71 1052.65 1634.18 88888.00 2009-07-08 13:25:18.000 189 36173.69 1052.63 1634.22 88888.00 2009-07-08 13:25:19.000 189 36173.68 1052.62 1634.24 88888.00 2009-07-08 13:25:20.000 189 36173.70 1052.67 1634.21 36225.53 2009-07-08 13:25:21.000 189 36173.68 1052.72 1634.24 88888.00 2009-07-08 13:25:22.000 189 36173.68 1052.70 1634.27 88888.00 2009-07-08 13:25:23.000 189 36173.73 1052.62 1634.22 88888.00 2009-07-08 13:25:24.000 189 36173.72 1052.64 1634.22 88888.00 2009-07-08 13:25:25.000 189 36173.64 1052.62 1634.19 36225.56 2009-07-08 13:25:26.000 189 36173.67 1052.66 1634.23 88888.00 2009-07-08 13:25:27.000 189 36173.71 1052.62 1634.25 88888.00 2009-07-08 13:25:28.000 189 36173.74 1052.61 1634.19 88888.00 2009-07-08 13:25:29.000 189 36173.76 1052.63 1634.23 88888.00 2009-07-08 13:25:30.000 189 36173.73 1052.65 1634.29 36225.65 2009-07-08 13:25:31.000 189 36173.74 1052.63 1634.27 88888.00 2009-07-08 13:25:32.000 189 36173.73 1052.65 1634.26 88888.00 2009-07-08 13:25:33.000 189 36173.69 1052.65 1634.24 88888.00 2009-07-08 13:25:34.000 189 36173.69 1052.67 1634.26 88888.00 2009-07-08 13:25:35.000 189 36173.65 1052.69 1634.27 36225.57 2009-07-08 13:25:36.000 189 36173.65 1052.70 1634.29 88888.00 2009-07-08 13:25:37.000 189 36173.72 1052.71 1634.31 88888.00 2009-07-08 13:25:38.000 189 36173.71 1052.70 1634.26 88888.00 2009-07-08 13:25:39.000 189 36173.73 1052.68 1634.24 88888.00 2009-07-08 13:25:40.000 189 36173.78 1052.66 1634.23 36225.57 2009-07-08 13:25:41.000 189 36173.79 1052.68 1634.29 88888.00 2009-07-08 13:25:42.000 189 36173.80 1052.68 1634.26 88888.00 2009-07-08 13:25:43.000 189 36173.79 1052.67 1634.25 88888.00 2009-07-08 13:25:44.000 189 36173.83 1052.67 1634.24 88888.00 2009-07-08 13:25:45.000 189 36173.79 1052.67 1634.27 36225.82 2009-07-08 13:25:46.000 189 36173.79 1052.66 1634.26 88888.00 2009-07-08 13:25:47.000 189 36173.78 1052.72 1634.29 88888.00 2009-07-08 13:25:48.000 189 36173.79 1052.69 1634.25 88888.00 2009-07-08 13:25:49.000 189 36173.76 1052.69 1634.23 88888.00 2009-07-08 13:25:50.000 189 99999.00 99999.00 1634.27 36225.70 2009-07-08 13:25:51.000 189 99999.00 99999.00 1634.28 88888.00 2009-07-08 13:25:52.000 189 36173.84 1052.71 1634.25 88888.00 2009-07-08 13:25:53.000 189 36173.83 1052.68 1634.22 88888.00 2009-07-08 13:25:54.000 189 36173.83 1052.69 1634.22 88888.00 2009-07-08 13:25:55.000 189 36173.87 1052.71 1634.24 36225.80 2009-07-08 13:25:56.000 189 36173.84 1052.75 1634.28 88888.00 2009-07-08 13:25:57.000 189 36173.84 1052.73 1634.23 88888.00 2009-07-08 13:25:58.000 189 36173.86 1052.68 1634.23 88888.00 2009-07-08 13:25:59.000 189 36173.85 1052.69 1634.31 88888.00 2009-07-08 13:26:00.000 189 36173.89 1052.70 1634.25 36225.79 2009-07-08 13:26:01.000 189 36173.91 1052.74 1634.31 88888.00 2009-07-08 13:26:02.000 189 36173.93 1052.73 1634.29 88888.00 2009-07-08 13:26:03.000 189 36173.95 1052.70 1634.26 88888.00 2009-07-08 13:26:04.000 189 36173.94 1052.69 1634.31 88888.00 2009-07-08 13:26:05.000 189 36173.91 1052.71 1634.30 36225.73 2009-07-08 13:26:06.000 189 36173.91 1052.74 1634.31 88888.00 2009-07-08 13:26:07.000 189 36173.95 1052.71 1634.30 88888.00 2009-07-08 13:26:08.000 189 36173.93 1052.65 1634.27 88888.00 2009-07-08 13:26:09.000 189 36173.91 1052.65 1634.25 88888.00 2009-07-08 13:26:10.000 189 36173.93 1052.69 1634.22 36225.85 2009-07-08 13:26:11.000 189 36173.92 1052.68 1634.26 88888.00 2009-07-08 13:26:12.000 189 36173.93 1052.70 1634.30 88888.00 2009-07-08 13:26:13.000 189 36173.95 1052.65 1634.26 88888.00 2009-07-08 13:26:14.000 189 36173.96 1052.64 1634.23 88888.00 2009-07-08 13:26:15.000 189 36173.96 1052.66 1634.25 36225.80 2009-07-08 13:26:16.000 189 36174.02 1052.71 1634.24 88888.00 2009-07-08 13:26:17.000 189 36174.03 1052.73 1634.27 88888.00 2009-07-08 13:26:18.000 189 36174.06 1052.66 1634.25 88888.00 2009-07-08 13:26:19.000 189 36174.02 1052.65 1634.23 88888.00 2009-07-08 13:26:20.000 189 36174.01 1052.72 1634.27 36225.97 2009-07-08 13:26:21.000 189 36174.03 1052.70 1634.30 88888.00 2009-07-08 13:26:22.000 189 36174.01 1052.69 1634.28 88888.00 2009-07-08 13:26:23.000 189 36174.01 1052.69 1634.22 88888.00 2009-07-08 13:26:24.000 189 36174.03 1052.70 1634.22 88888.00 2009-07-08 13:26:25.000 189 36174.03 1052.67 1634.28 36225.82 2009-07-08 13:26:26.000 189 36174.06 1052.66 1634.27 88888.00 2009-07-08 13:26:27.000 189 36174.03 1052.69 1634.29 88888.00 2009-07-08 13:26:28.000 189 36174.01 1052.68 1634.29 88888.00 2009-07-08 13:26:29.000 189 36174.03 1052.70 1634.32 88888.00 2009-07-08 13:26:30.000 189 36174.02 1052.70 1634.32 36226.02 2009-07-08 13:26:31.000 189 36174.06 1052.70 1634.32 88888.00 2009-07-08 13:26:32.000 189 36174.02 1052.70 1634.37 88888.00 2009-07-08 13:26:33.000 189 36174.04 1052.64 1634.29 88888.00 2009-07-08 13:26:34.000 189 99999.00 99999.00 1634.22 88888.00 2009-07-08 13:26:35.000 189 99999.00 99999.00 1634.30 36225.87 2009-07-08 13:26:36.000 189 36174.08 1052.68 1634.37 88888.00 2009-07-08 13:26:37.000 189 36174.10 1052.61 1634.38 88888.00 2009-07-08 13:26:38.000 189 36174.07 1052.64 1634.37 88888.00 2009-07-08 13:26:39.000 189 36174.10 1052.65 1634.37 88888.00 2009-07-08 13:26:40.000 189 36174.11 1052.67 1634.38 36225.90 2009-07-08 13:26:41.000 189 36174.11 1052.68 1634.38 88888.00 2009-07-08 13:26:42.000 189 36174.11 1052.70 1634.40 88888.00 2009-07-08 13:26:43.000 189 36174.10 1052.67 1634.42 88888.00 2009-07-08 13:26:44.000 189 36174.11 1052.64 1634.38 88888.00 2009-07-08 13:26:45.000 189 36174.12 1052.62 1634.35 36225.95 2009-07-08 13:26:46.000 189 36174.10 1052.68 1634.38 88888.00 2009-07-08 13:26:47.000 189 36174.10 1052.73 1634.39 88888.00 2009-07-08 13:26:48.000 189 36174.07 1052.73 1634.39 88888.00 2009-07-08 13:26:49.000 189 36174.08 1052.67 1634.38 88888.00 2009-07-08 13:26:50.000 189 36174.05 1052.67 1634.34 36225.97 2009-07-08 13:26:51.000 189 36174.04 1052.71 1634.35 88888.00 2009-07-08 13:26:52.000 189 36174.04 1052.70 1634.32 88888.00 2009-07-08 13:26:53.000 189 36173.99 1052.74 1634.34 88888.00 2009-07-08 13:26:54.000 189 36173.98 1052.74 1634.37 88888.00 2009-07-08 13:26:55.000 189 36173.86 1052.72 1634.44 36226.04 2009-07-08 13:26:56.000 189 36174.03 1052.74 1634.41 88888.00 2009-07-08 13:26:57.000 189 36174.07 1052.71 1634.40 88888.00 2009-07-08 13:26:58.000 189 36174.04 1052.68 1634.39 88888.00 2009-07-08 13:26:59.000 189 36174.02 1052.69 1634.35 88888.00 2009-07-08 13:27:00.000 189 36174.04 1052.66 1634.37 36225.89 2009-07-08 13:27:01.000 189 36174.05 1052.67 1634.38 88888.00 2009-07-08 13:27:02.000 189 36174.03 1052.69 1634.39 88888.00 2009-07-08 13:27:03.000 189 36174.06 1052.66 1634.37 88888.00 2009-07-08 13:27:04.000 189 36174.01 1052.69 1634.40 88888.00 2009-07-08 13:27:05.000 189 36174.03 1052.68 1634.40 36225.91 2009-07-08 13:27:06.000 189 36174.06 1052.70 1634.42 88888.00 2009-07-08 13:27:07.000 189 36174.01 1052.72 1634.40 88888.00 2009-07-08 13:27:08.000 189 36173.96 1052.73 1634.38 88888.00 2009-07-08 13:27:09.000 189 36173.95 1052.72 1634.40 88888.00 2009-07-08 13:27:10.000 189 36173.93 1052.71 1634.44 36225.85 2009-07-08 13:27:11.000 189 36173.92 1052.74 1634.43 88888.00 2009-07-08 13:27:12.000 189 36173.91 1052.77 1634.41 88888.00 2009-07-08 13:27:13.000 189 99999.00 99999.00 1634.46 88888.00 2009-07-08 13:27:14.000 189 36173.88 1052.67 1634.40 88888.00 2009-07-08 13:27:15.000 189 36173.89 1052.66 1634.40 36225.79 2009-07-08 13:27:16.000 189 36173.90 1052.69 1634.39 88888.00 2009-07-08 13:27:17.000 189 36173.97 1052.71 1634.35 88888.00 2009-07-08 13:27:18.000 189 36173.94 1052.68 1634.33 88888.00 2009-07-08 13:27:19.000 189 36173.96 1052.74 1634.31 88888.00 2009-07-08 13:27:20.000 189 36173.94 1052.78 1634.29 36225.85 2009-07-08 13:27:21.000 189 36173.92 1052.76 1634.31 88888.00 2009-07-08 13:27:22.000 189 36173.90 1052.73 1634.26 88888.00 2009-07-08 13:27:23.000 189 36173.88 1052.77 1634.20 88888.00 2009-07-08 13:27:24.000 189 36173.83 1052.78 1634.28 88888.00 2009-07-08 13:27:25.000 189 36173.81 1052.77 1634.37 36225.77 2009-07-08 13:27:26.000 189 36173.84 1052.76 1634.34 88888.00 2009-07-08 13:27:27.000 189 36173.82 1052.77 1634.32 88888.00 2009-07-08 13:27:28.000 189 36173.80 1052.72 1634.25 88888.00 2009-07-08 13:27:29.000 189 36173.80 1052.71 1634.24 88888.00 2009-07-08 13:27:30.000 189 36173.81 1052.69 1634.23 36225.78 2009-07-08 13:27:31.000 189 36173.80 1052.67 1634.24 88888.00 2009-07-08 13:27:32.000 189 36173.81 1052.70 1634.25 88888.00 2009-07-08 13:27:33.000 189 36173.75 1052.82 1634.32 88888.00 2009-07-08 13:27:34.000 189 36173.76 1052.77 1634.25 88888.00 2009-07-08 13:27:35.000 189 36173.74 1052.76 1634.28 36225.52 2009-07-08 13:27:36.000 189 36173.75 1052.79 1634.30 88888.00 2009-07-08 13:27:37.000 189 36173.72 1052.79 1634.28 88888.00 2009-07-08 13:27:38.000 189 36173.70 1052.78 1634.21 88888.00 2009-07-08 13:27:39.000 189 36173.69 1052.78 1634.23 88888.00 2009-07-08 13:27:40.000 189 36173.64 1052.84 1634.20 36225.60 2009-07-08 13:27:41.000 189 36173.60 1052.85 1634.19 88888.00 2009-07-08 13:27:42.000 189 36173.59 1052.86 1634.21 88888.00 2009-07-08 13:27:43.000 189 36173.56 1052.82 1634.26 88888.00 2009-07-08 13:27:44.000 189 36173.58 1052.80 1634.27 88888.00 2009-07-08 13:27:45.000 189 36173.56 1052.81 1634.30 36225.49 2009-07-08 13:27:46.000 189 36173.58 1052.79 1634.25 88888.00 2009-07-08 13:27:47.000 189 36173.55 1052.77 1634.27 88888.00 2009-07-08 13:27:48.000 189 36173.49 1052.77 1634.24 88888.00 2009-07-08 13:27:49.000 189 36173.51 1052.79 1634.24 88888.00 2009-07-08 13:27:50.000 189 36173.49 1052.79 1634.28 36225.40 2009-07-08 13:27:51.000 189 36173.49 1052.80 1634.27 88888.00 2009-07-08 13:27:52.000 189 36173.44 1052.80 1634.25 88888.00 2009-07-08 13:27:53.000 189 36173.43 1052.75 1634.17 88888.00 2009-07-08 13:27:54.000 189 36173.40 1052.79 1634.22 88888.00 2009-07-08 13:27:55.000 189 36173.34 1052.80 1634.20 36225.26 2009-07-08 13:27:56.000 189 36173.28 1052.83 1634.26 88888.00 2009-07-08 13:27:57.000 189 36173.27 1052.83 1634.18 88888.00 2009-07-08 13:27:58.000 189 36173.28 1052.82 1634.19 88888.00 2009-07-08 13:27:59.000 189 99999.00 99999.00 1634.31 88888.00 2009-07-08 13:28:00.000 189 99999.00 99999.00 1634.40 36225.25 2009-07-08 13:28:01.000 189 36173.24 1052.82 1634.23 88888.00 2009-07-08 13:28:02.000 189 36173.24 1052.78 1634.21 88888.00 2009-07-08 13:28:03.000 189 36173.16 1052.81 1634.25 88888.00 2009-07-08 13:28:04.000 189 36173.20 1052.74 1634.25 88888.00 2009-07-08 13:28:05.000 189 36173.20 1052.78 1634.21 36225.12 2009-07-08 13:28:06.000 189 36173.14 1052.84 1634.20 88888.00 2009-07-08 13:28:07.000 189 36173.12 1052.86 1634.20 88888.00 2009-07-08 13:28:08.000 189 36173.10 1052.87 1634.17 88888.00 2009-07-08 13:28:09.000 189 36173.09 1052.89 1634.13 88888.00 2009-07-08 13:28:10.000 189 36173.05 1052.91 1634.17 36224.96 2009-07-08 13:28:11.000 189 36173.01 1052.92 1634.22 88888.00 2009-07-08 13:28:12.000 189 36172.98 1052.94 1634.23 88888.00 2009-07-08 13:28:13.000 189 36172.99 1052.93 1634.24 88888.00 2009-07-08 13:28:14.000 189 36173.00 1052.91 1634.19 88888.00 2009-07-08 13:28:15.000 189 36172.98 1052.96 1634.19 36224.97 2009-07-08 13:28:16.000 189 36172.98 1053.01 1634.24 88888.00 2009-07-08 13:28:17.000 189 36172.92 1052.99 1634.24 88888.00 2009-07-08 13:28:18.000 189 36172.87 1052.92 1634.25 88888.00 2009-07-08 13:28:19.000 189 36172.83 1052.95 1634.21 88888.00 2009-07-08 13:28:20.000 189 36172.82 1052.99 1634.23 36224.77 2009-07-08 13:28:21.000 189 36172.79 1053.04 1634.22 88888.00 2009-07-08 13:28:22.000 189 36172.81 1053.02 1634.22 88888.00 2009-07-08 13:28:23.000 189 36172.81 1053.01 1634.17 88888.00 2009-07-08 13:28:24.000 189 36172.74 1053.02 1634.15 88888.00 2009-07-08 13:28:25.000 189 36172.73 1053.04 1634.18 36224.69 2009-07-08 13:28:26.000 189 36172.74 1053.09 1634.19 88888.00 2009-07-08 13:28:27.000 189 36172.62 1053.11 1634.19 88888.00 2009-07-08 13:28:28.000 189 99999.00 99999.00 1634.24 88888.00 2009-07-08 13:28:29.000 189 36172.72 1053.08 1634.16 88888.00 2009-07-08 13:28:30.000 189 36172.72 1053.12 1634.14 99999.00 2009-07-08 13:28:31.000 189 36172.71 1053.12 1634.14 88888.00 2009-07-08 13:28:32.000 189 36172.68 1053.12 1634.17 88888.00 2009-07-08 13:28:33.000 189 36172.63 1053.15 1634.14 88888.00 2009-07-08 13:28:34.000 189 36172.60 1053.16 1634.12 88888.00 2009-07-08 13:28:35.000 189 36172.58 1053.19 1634.12 36224.49 2009-07-08 13:28:36.000 189 36172.59 1053.19 1634.19 88888.00 2009-07-08 13:28:37.000 189 36172.53 1053.16 1634.13 88888.00 2009-07-08 13:28:38.000 189 36172.53 1053.14 1634.12 88888.00 2009-07-08 13:28:39.000 189 36172.51 1053.14 1634.12 88888.00 2009-07-08 13:28:40.000 189 36172.46 1053.17 1634.14 36224.33 2009-07-08 13:28:41.000 189 36172.43 1053.20 1634.17 88888.00 2009-07-08 13:28:42.000 189 36172.42 1053.19 1634.16 88888.00 2009-07-08 13:28:43.000 189 36172.38 1053.17 1634.13 88888.00 2009-07-08 13:28:44.000 189 36172.36 1053.19 1634.16 88888.00 2009-07-08 13:28:45.000 189 36172.33 1053.20 1634.13 36224.25 2009-07-08 13:28:46.000 189 36172.31 1053.20 1634.09 88888.00 2009-07-08 13:28:47.000 189 36172.34 1053.22 1634.06 88888.00 2009-07-08 13:28:48.000 189 36172.32 1053.22 1634.08 88888.00 2009-07-08 13:28:49.000 189 36172.30 1053.22 1634.03 88888.00 2009-07-08 13:28:50.000 189 36172.28 1053.28 1634.07 36224.32 2009-07-08 13:28:51.000 189 36172.27 1053.33 1634.12 88888.00 2009-07-08 13:28:52.000 189 36172.25 1053.32 1634.07 88888.00 2009-07-08 13:28:53.000 189 36172.21 1053.33 1634.13 88888.00 2009-07-08 13:28:54.000 189 36172.20 1053.34 1634.12 88888.00 2009-07-08 13:28:55.000 189 36172.23 1053.31 1634.07 36224.13 2009-07-08 13:28:56.000 189 36172.20 1053.37 1634.12 88888.00 2009-07-08 13:28:57.000 189 36172.16 1053.40 1634.12 88888.00 2009-07-08 13:28:58.000 189 36172.15 1053.48 1634.14 88888.00 2009-07-08 13:28:59.000 189 99999.00 99999.00 1634.19 88888.00 2009-07-08 13:29:00.000 189 36172.19 1053.36 1634.12 36224.14 2009-07-08 13:29:01.000 189 36172.20 1053.35 1634.12 88888.00 2009-07-08 13:29:02.000 189 36172.20 1053.36 1634.12 88888.00 2009-07-08 13:29:03.000 189 36172.18 1053.42 1634.13 88888.00 2009-07-08 13:29:04.000 189 36172.16 1053.42 1634.12 88888.00 2009-07-08 13:29:05.000 189 36172.13 1053.41 1634.12 36224.06 2009-07-08 13:29:06.000 189 36172.20 1053.39 1634.13 88888.00 2009-07-08 13:29:07.000 189 36172.19 1053.41 1634.13 88888.00 2009-07-08 13:29:08.000 189 36172.19 1053.39 1634.09 88888.00 2009-07-08 13:29:09.000 189 36172.16 1053.39 1634.09 88888.00 2009-07-08 13:29:10.000 189 36172.16 1053.39 1634.05 36224.04 2009-07-08 13:29:11.000 189 36172.15 1053.44 1634.12 88888.00 2009-07-08 13:29:12.000 189 36172.10 1053.45 1634.13 88888.00 2009-07-08 13:29:13.000 189 36172.07 1053.43 1634.09 88888.00 2009-07-08 13:29:14.000 189 36172.09 1053.39 1634.16 88888.00 2009-07-08 13:29:15.000 189 36172.08 1053.39 1634.15 36224.05 2009-07-08 13:29:16.000 189 36172.08 1053.43 1634.18 88888.00 2009-07-08 13:29:17.000 189 36172.09 1053.44 1634.15 88888.00 2009-07-08 13:29:18.000 189 36172.04 1053.43 1634.13 88888.00 2009-07-08 13:29:19.000 189 36172.00 1053.42 1634.12 88888.00 2009-07-08 13:29:20.000 189 36171.96 1053.42 1634.14 36224.03 2009-07-08 13:29:21.000 189 36171.96 1053.46 1634.13 88888.00 2009-07-08 13:29:22.000 189 36171.93 1053.46 1634.12 88888.00 2009-07-08 13:29:23.000 189 99999.00 99999.00 1634.09 88888.00 2009-07-08 13:29:24.000 189 36171.92 1053.49 1634.13 88888.00 2009-07-08 13:29:25.000 189 36171.89 1053.50 1634.14 99999.00 2009-07-08 13:29:26.000 189 36171.90 1053.52 1634.16 88888.00 2009-07-08 13:29:27.000 189 36171.86 1053.54 1634.20 88888.00 2009-07-08 13:29:28.000 189 36171.84 1053.55 1634.14 88888.00 2009-07-08 13:29:29.000 189 36171.85 1053.56 1634.12 88888.00 2009-07-08 13:29:30.000 189 36171.89 1053.55 1634.16 36223.95 2009-07-08 13:29:31.000 189 36171.91 1053.57 1634.17 88888.00 2009-07-08 13:29:32.000 189 36171.88 1053.60 1634.15 88888.00 2009-07-08 13:29:33.000 189 36171.86 1053.60 1634.13 88888.00 2009-07-08 13:29:34.000 189 36171.84 1053.68 1634.14 88888.00 2009-07-08 13:29:35.000 189 36171.83 1053.69 1634.20 36223.88 2009-07-08 13:29:36.000 189 36171.86 1053.61 1634.16 88888.00 2009-07-08 13:29:37.000 189 36171.85 1053.65 1634.17 88888.00 2009-07-08 13:29:38.000 189 36171.81 1053.63 1634.18 88888.00 2009-07-08 13:29:39.000 189 36171.83 1053.64 1634.21 88888.00 2009-07-08 13:29:40.000 189 36171.79 1053.65 1634.21 36223.82 2009-07-08 13:29:41.000 189 36171.75 1053.70 1634.24 88888.00 2009-07-08 13:29:42.000 189 36171.77 1053.70 1634.24 88888.00 2009-07-08 13:29:43.000 189 36171.76 1053.69 1634.20 88888.00 2009-07-08 13:29:44.000 189 36171.77 1053.74 1634.18 88888.00 2009-07-08 13:29:45.000 189 36171.80 1053.76 1634.19 36223.76 2009-07-08 13:29:46.000 189 36171.78 1053.75 1634.25 88888.00 2009-07-08 13:29:47.000 189 36171.79 1053.76 1634.20 88888.00 2009-07-08 13:29:48.000 189 36171.79 1053.75 1634.18 88888.00 2009-07-08 13:29:49.000 189 36171.80 1053.78 1634.22 88888.00 2009-07-08 13:29:50.000 189 36171.84 1053.85 1634.29 36223.75 2009-07-08 13:29:51.000 189 99999.00 99999.00 99999.00 88888.00 2009-07-08 13:29:52.000 189 36171.77 1053.87 1634.29 88888.00 2009-07-08 13:29:53.000 189 36171.78 1053.81 1634.29 88888.00 2009-07-08 13:29:54.000 189 36171.81 1053.82 1634.27 88888.00 2009-07-08 13:29:55.000 189 36171.78 1053.86 1634.29 36223.66 2009-07-08 13:29:56.000 189 36171.79 1053.84 1634.27 88888.00 2009-07-08 13:29:57.000 189 36171.80 1053.83 1634.28 88888.00 2009-07-08 13:29:58.000 189 36171.80 1053.84 1634.26 88888.00 2009-07-08 13:29:59.000 189 36171.74 1053.87 1634.23 88888.00 2009-07-08 13:30:00.000 189 36171.75 1053.85 1634.20 36223.78 2009-07-08 13:30:01.000 189 36171.74 1053.87 1634.23 88888.00 2009-07-08 13:30:02.000 189 36171.75 1053.85 1634.22 88888.00 2009-07-08 13:30:03.000 189 36171.75 1053.84 1634.23 88888.00 2009-07-08 13:30:04.000 189 36171.75 1053.85 1634.19 88888.00 2009-07-08 13:30:05.000 189 36171.72 1053.88 1634.24 36223.80 2009-07-08 13:30:06.000 189 36171.75 1053.89 1634.24 88888.00 2009-07-08 13:30:07.000 189 36171.78 1053.87 1634.19 88888.00 2009-07-08 13:30:08.000 189 36171.76 1053.87 1634.22 88888.00 2009-07-08 13:30:09.000 189 36171.74 1053.84 1634.21 88888.00 2009-07-08 13:30:10.000 189 36171.71 1053.87 1634.21 36223.76 2009-07-08 13:30:11.000 189 36171.69 1053.93 1634.26 88888.00 2009-07-08 13:30:12.000 189 36171.75 1053.90 1634.24 88888.00 2009-07-08 13:30:13.000 189 36171.67 1053.85 1634.20 88888.00 2009-07-08 13:30:14.000 189 36171.59 1053.82 1634.16 88888.00 2009-07-08 13:30:15.000 189 36171.67 1053.99 1634.30 36223.70 2009-07-08 13:30:16.000 189 36171.68 1053.99 1634.35 88888.00 2009-07-08 13:30:17.000 189 36171.67 1053.97 1634.35 88888.00 2009-07-08 13:30:18.000 189 36171.66 1053.99 1634.33 88888.00 2009-07-08 13:30:19.000 189 36171.70 1054.01 1634.32 88888.00 2009-07-08 13:30:20.000 189 36171.71 1054.03 1634.33 36223.65 2009-07-08 13:30:21.000 189 36171.71 1054.04 1634.39 88888.00 2009-07-08 13:30:22.000 189 36171.68 1054.08 1634.43 88888.00 2009-07-08 13:30:23.000 189 36171.69 1054.05 1634.38 88888.00 2009-07-08 13:30:24.000 189 36171.69 1054.08 1634.38 88888.00 2009-07-08 13:30:25.000 189 36171.72 1054.07 1634.43 36223.68 2009-07-08 13:30:26.000 189 36171.71 1054.11 1634.45 88888.00 2009-07-08 13:30:27.000 189 36171.68 1054.12 1634.45 88888.00 2009-07-08 13:30:28.000 189 36171.68 1054.11 1634.42 88888.00 2009-07-08 13:30:29.000 189 36171.70 1054.08 1634.39 88888.00 2009-07-08 13:30:30.000 189 36171.70 1054.12 1634.41 36223.66 2009-07-08 13:30:31.000 189 36171.70 1054.15 1634.46 88888.00 2009-07-08 13:30:32.000 189 36171.74 1054.10 1634.45 88888.00 2009-07-08 13:30:33.000 189 36171.73 1054.12 1634.46 88888.00 2009-07-08 13:30:34.000 189 36171.73 1054.12 1634.47 88888.00 2009-07-08 13:30:35.000 189 36171.73 1054.12 1634.49 36223.69 2009-07-08 13:30:36.000 189 36171.77 1054.14 1634.51 88888.00 2009-07-08 13:30:37.000 189 36171.79 1054.13 1634.48 88888.00 2009-07-08 13:30:38.000 189 36171.77 1054.10 1634.55 88888.00 2009-07-08 13:30:39.000 189 36171.75 1054.11 1634.63 88888.00 2009-07-08 13:30:40.000 189 36171.79 1054.17 1634.53 36223.78 2009-07-08 13:30:41.000 189 36171.80 1054.20 1634.56 88888.00 2009-07-08 13:30:42.000 189 36171.81 1054.19 1634.50 88888.00 2009-07-08 13:30:43.000 189 36171.81 1054.16 1634.48 88888.00 2009-07-08 13:30:44.000 189 36171.80 1054.17 1634.47 88888.00 2009-07-08 13:30:45.000 189 36171.82 1054.20 1634.47 36223.68 2009-07-08 13:30:46.000 189 36171.85 1054.28 1634.55 88888.00 2009-07-08 13:30:47.000 189 36171.94 1054.17 1634.62 88888.00 2009-07-08 13:30:48.000 189 99999.00 99999.00 1634.52 88888.00 2009-07-08 13:30:49.000 189 36171.83 1054.25 1634.47 88888.00 2009-07-08 13:30:50.000 189 36171.84 1054.25 1634.47 36223.88 2009-07-08 13:30:51.000 189 36171.88 1054.27 1634.45 88888.00 2009-07-08 13:30:52.000 189 36171.90 1054.23 1634.45 88888.00 2009-07-08 13:30:53.000 189 36171.88 1054.24 1634.43 88888.00 2009-07-08 13:30:54.000 189 36171.91 1054.22 1634.41 88888.00 2009-07-08 13:30:55.000 189 36171.95 1054.21 1634.38 36223.90 2009-07-08 13:30:56.000 189 36171.95 1054.22 1634.39 88888.00 2009-07-08 13:30:57.000 189 36171.95 1054.24 1634.40 88888.00 2009-07-08 13:30:58.000 189 36171.97 1054.23 1634.38 88888.00 2009-07-08 13:30:59.000 189 36171.98 1054.22 1634.40 88888.00 2009-07-08 13:31:00.000 189 36171.98 1054.25 1634.42 36223.91 2009-07-08 13:31:01.000 189 36172.01 1054.26 1634.42 88888.00 2009-07-08 13:31:02.000 189 36171.97 1054.30 1634.47 88888.00 2009-07-08 13:31:03.000 189 36171.96 1054.29 1634.38 88888.00 2009-07-08 13:31:04.000 189 36171.95 1054.30 1634.35 88888.00 2009-07-08 13:31:05.000 189 36171.91 1054.27 1634.38 36223.85 2009-07-08 13:31:06.000 189 36171.89 1054.31 1634.38 88888.00 2009-07-08 13:31:07.000 189 36171.94 1054.29 1634.38 88888.00 2009-07-08 13:31:08.000 189 36171.93 1054.27 1634.34 88888.00 2009-07-08 13:31:09.000 189 36171.90 1054.27 1634.37 88888.00 2009-07-08 13:31:10.000 189 36171.91 1054.26 1634.38 36223.98 2009-07-08 13:31:11.000 189 36171.91 1054.26 1634.43 88888.00 2009-07-08 13:31:12.000 189 36171.90 1054.29 1634.43 88888.00 2009-07-08 13:31:13.000 189 36171.90 1054.28 1634.41 88888.00 2009-07-08 13:31:14.000 189 36171.90 1054.30 1634.43 88888.00 2009-07-08 13:31:15.000 189 36171.94 1054.29 1634.40 36223.81 2009-07-08 13:31:16.000 189 36171.95 1054.29 1634.41 88888.00 2009-07-08 13:31:17.000 189 36171.93 1054.27 1634.41 88888.00 2009-07-08 13:31:18.000 189 36171.94 1054.23 1634.38 88888.00 2009-07-08 13:31:19.000 189 36171.95 1054.18 1634.37 88888.00 2009-07-08 13:31:20.000 189 36172.00 1054.19 1634.37 36224.02 2009-07-08 13:31:21.000 189 36172.01 1054.20 1634.38 88888.00 2009-07-08 13:31:22.000 189 36171.98 1054.22 1634.38 88888.00 2009-07-08 13:31:23.000 189 36171.98 1054.19 1634.33 88888.00 2009-07-08 13:31:24.000 189 36172.01 1054.20 1634.38 88888.00 2009-07-08 13:31:25.000 189 36172.00 1054.21 1634.38 36223.99 2009-07-08 13:31:26.000 189 36171.97 1054.22 1634.42 88888.00 2009-07-08 13:31:27.000 189 36171.96 1054.24 1634.44 88888.00 2009-07-08 13:31:28.000 189 36171.97 1054.24 1634.39 88888.00 2009-07-08 13:31:29.000 189 36172.00 1054.19 1634.40 88888.00 2009-07-08 13:31:30.000 189 36172.02 1054.18 1634.44 36223.95 2009-07-08 13:31:31.000 189 36172.03 1054.17 1634.50 88888.00 2009-07-08 13:31:32.000 189 36171.95 1054.22 1634.49 88888.00 2009-07-08 13:31:33.000 189 99999.00 99999.00 99999.00 88888.00 2009-07-08 13:31:34.000 189 36171.94 1054.23 1634.40 88888.00 2009-07-08 13:31:35.000 189 36171.99 1054.24 1634.47 99999.00 2009-07-08 13:31:36.000 189 36172.00 1054.25 1634.49 88888.00 2009-07-08 13:31:37.000 189 36172.04 1054.31 1634.56 88888.00 2009-07-08 13:31:38.000 189 36172.03 1054.30 1634.56 88888.00 2009-07-08 13:31:39.000 189 36172.02 1054.26 1634.55 88888.00 2009-07-08 13:31:40.000 189 36172.01 1054.28 1634.55 36224.05 2009-07-08 13:31:41.000 189 36172.07 1054.25 1634.53 88888.00 2009-07-08 13:31:42.000 189 36172.08 1054.28 1634.55 88888.00 2009-07-08 13:31:43.000 189 36172.02 1054.30 1634.58 88888.00 2009-07-08 13:31:44.000 189 36172.01 1054.27 1634.56 88888.00 2009-07-08 13:31:45.000 189 36172.01 1054.29 1634.57 36223.97 2009-07-08 13:31:46.000 189 36172.05 1054.30 1634.59 88888.00 2009-07-08 13:31:47.000 189 36172.06 1054.30 1634.58 88888.00 2009-07-08 13:31:48.000 189 36172.02 1054.28 1634.56 88888.00 2009-07-08 13:31:49.000 189 36172.02 1054.26 1634.60 88888.00 2009-07-08 13:31:50.000 189 36172.04 1054.27 1634.59 36224.12 2009-07-08 13:31:51.000 189 36172.05 1054.28 1634.63 88888.00 2009-07-08 13:31:52.000 189 36172.09 1054.26 1634.60 88888.00 2009-07-08 13:31:53.000 189 36172.07 1054.27 1634.62 88888.00 2009-07-08 13:31:54.000 189 36172.08 1054.27 1634.62 88888.00 2009-07-08 13:31:55.000 189 36172.08 1054.26 1634.62 36223.95 2009-07-08 13:31:56.000 189 36172.04 1054.34 1634.67 88888.00 2009-07-08 13:31:57.000 189 36172.06 1054.33 1634.70 88888.00 2009-07-08 13:31:58.000 189 36172.06 1054.35 1634.71 88888.00 2009-07-08 13:31:59.000 189 36172.03 1054.40 1634.70 88888.00 2009-07-08 13:32:00.000 189 36172.01 1054.39 1634.68 36223.99 2009-07-08 13:32:01.000 189 36172.03 1054.42 1634.68 88888.00 2009-07-08 13:32:02.000 189 36172.02 1054.39 1634.71 88888.00 2009-07-08 13:32:03.000 189 36172.03 1054.37 1634.68 88888.00 2009-07-08 13:32:04.000 189 36172.02 1054.38 1634.63 88888.00 2009-07-08 13:32:05.000 189 36172.03 1054.36 1634.67 36224.00 2009-07-08 13:32:06.000 189 36172.00 1054.39 1634.74 88888.00 2009-07-08 13:32:07.000 189 36172.05 1054.38 1634.74 88888.00 2009-07-08 13:32:08.000 189 36172.08 1054.39 1634.71 88888.00 2009-07-08 13:32:09.000 189 36172.07 1054.35 1634.65 88888.00 2009-07-08 13:32:10.000 189 36172.03 1054.39 1634.65 36223.91 2009-07-08 13:32:11.000 189 36172.03 1054.41 1634.65 88888.00 2009-07-08 13:32:12.000 189 36172.01 1054.40 1634.68 88888.00 2009-07-08 13:32:13.000 189 36171.99 1054.38 1634.68 88888.00 2009-07-08 13:32:14.000 189 99999.00 99999.00 99999.00 88888.00 2009-07-08 13:32:15.000 189 36172.00 1054.43 99999.00 36223.98 2009-07-08 13:32:16.000 189 36172.00 1054.44 1634.72 88888.00 2009-07-08 13:32:17.000 189 36171.98 1054.44 1634.63 88888.00 2009-07-08 13:32:18.000 189 36171.97 1054.46 1634.64 88888.00 2009-07-08 13:32:19.000 189 36171.95 1054.43 1634.62 88888.00 2009-07-08 13:32:20.000 189 36171.95 1054.44 1634.65 36223.98 2009-07-08 13:32:21.000 189 36171.95 1054.50 1634.72 88888.00 2009-07-08 13:32:22.000 189 36171.93 1054.49 1634.71 88888.00 2009-07-08 13:32:23.000 189 36171.94 1054.47 1634.67 88888.00 2009-07-08 13:32:24.000 189 36171.93 1054.51 1634.69 88888.00 2009-07-08 13:32:25.000 189 36171.96 1054.51 1634.62 36223.88 2009-07-08 13:32:26.000 189 36171.97 1054.50 1634.65 88888.00 2009-07-08 13:32:27.000 189 36171.97 1054.51 1634.67 88888.00 2009-07-08 13:32:28.000 189 36171.95 1054.47 1634.67 88888.00 2009-07-08 13:32:29.000 189 36171.97 1054.46 1634.62 88888.00 2009-07-08 13:32:30.000 189 36171.97 1054.49 1634.56 36223.82 2009-07-08 13:32:31.000 189 36171.98 1054.53 1634.64 88888.00 2009-07-08 13:32:32.000 189 36171.94 1054.52 1634.65 88888.00 2009-07-08 13:32:33.000 189 36171.91 1054.46 1634.68 88888.00 2009-07-08 13:32:34.000 189 36171.89 1054.46 1634.79 88888.00 2009-07-08 13:32:35.000 189 36171.91 1054.47 1634.68 36223.91 2009-07-08 13:32:36.000 189 36171.95 1054.49 1634.70 88888.00 2009-07-08 13:32:37.000 189 36171.92 1054.52 1634.73 88888.00 2009-07-08 13:32:38.000 189 36171.91 1054.51 1634.71 88888.00 2009-07-08 13:32:39.000 189 36171.90 1054.50 1634.71 88888.00 2009-07-08 13:32:40.000 189 36171.91 1054.48 1634.66 36223.82 2009-07-08 13:32:41.000 189 36171.89 1054.50 1634.65 88888.00 2009-07-08 13:32:42.000 189 36171.87 1054.54 1634.68 88888.00 2009-07-08 13:32:43.000 189 36171.86 1054.53 1634.70 88888.00 2009-07-08 13:32:44.000 189 36171.87 1054.51 1634.72 88888.00 2009-07-08 13:32:45.000 189 36171.86 1054.52 1634.66 36223.84 2009-07-08 13:32:46.000 189 36171.82 1054.56 1634.69 88888.00 2009-07-08 13:32:47.000 189 36171.82 1054.53 1634.66 88888.00 2009-07-08 13:32:48.000 189 36171.80 1054.54 1634.67 88888.00 2009-07-08 13:32:49.000 189 36171.81 1054.53 1634.65 88888.00 2009-07-08 13:32:50.000 189 36171.83 1054.50 1634.63 36223.95 2009-07-08 13:32:51.000 189 36171.83 1054.51 1634.60 88888.00 2009-07-08 13:32:52.000 189 36171.88 1054.51 1634.53 88888.00 2009-07-08 13:32:53.000 189 36171.93 1054.49 1634.58 88888.00 2009-07-08 13:32:54.000 189 36171.86 1054.52 1634.59 88888.00 2009-07-08 13:32:55.000 189 36171.84 1054.54 1634.62 36224.17 2009-07-08 13:32:56.000 189 36171.84 1054.60 1634.65 88888.00 2009-07-08 13:32:57.000 189 36171.85 1054.63 1634.69 88888.00 2009-07-08 13:32:58.000 189 36171.85 1054.58 1634.69 88888.00 2009-07-08 13:32:59.000 189 36171.88 1054.60 1634.66 88888.00 2009-07-08 13:33:00.000 189 36171.84 1054.62 1634.69 36223.74 2009-07-08 13:33:01.000 189 36171.84 1054.63 1634.70 88888.00 2009-07-08 13:33:02.000 189 36171.81 1054.64 1634.68 88888.00 2009-07-08 13:33:03.000 189 36171.84 1054.60 1634.65 88888.00 2009-07-08 13:33:04.000 189 36171.83 1054.59 1634.63 88888.00 2009-07-08 13:33:05.000 189 36171.79 1054.63 1634.70 36223.82 2009-07-08 13:33:06.000 189 36171.79 1054.65 1634.74 88888.00 2009-07-08 13:33:07.000 189 36171.80 1054.61 1634.73 88888.00 2009-07-08 13:33:08.000 189 36171.77 1054.60 1634.69 88888.00 2009-07-08 13:33:09.000 189 36171.80 1054.59 1634.68 88888.00 2009-07-08 13:33:10.000 189 36171.84 1054.58 1634.68 36223.76 2009-07-08 13:33:11.000 189 36171.85 1054.59 1634.68 88888.00 2009-07-08 13:33:12.000 189 36171.83 1054.64 1634.72 88888.00 2009-07-08 13:33:13.000 189 36171.77 1054.63 1634.74 88888.00 2009-07-08 13:33:14.000 189 36171.81 1054.64 1634.73 88888.00 2009-07-08 13:33:15.000 189 36171.87 1054.63 1634.72 36223.69 2009-07-08 13:33:16.000 189 36171.87 1054.63 1634.73 88888.00 2009-07-08 13:33:17.000 189 36171.86 1054.62 1634.74 88888.00 2009-07-08 13:33:18.000 189 36171.81 1054.62 1634.72 88888.00 2009-07-08 13:33:19.000 189 36171.81 1054.62 1634.71 88888.00 2009-07-08 13:33:20.000 189 36171.79 1054.65 1634.70 36223.73 2009-07-08 13:33:21.000 189 36171.76 1054.77 1634.79 88888.00 2009-07-08 13:33:22.000 189 36171.86 1054.69 1634.72 88888.00 2009-07-08 13:33:23.000 189 36171.84 1054.63 1634.70 88888.00 2009-07-08 13:33:24.000 189 36171.81 1054.63 1634.68 88888.00 2009-07-08 13:33:25.000 189 36171.81 1054.60 1634.69 36223.82 2009-07-08 13:33:26.000 189 36171.82 1054.62 1634.66 88888.00 2009-07-08 13:33:27.000 189 36171.83 1054.64 1634.69 88888.00 2009-07-08 13:33:28.000 189 36171.82 1054.63 1634.69 88888.00 2009-07-08 13:33:29.000 189 36171.81 1054.64 1634.68 88888.00 2009-07-08 13:33:30.000 189 36171.86 1054.65 1634.67 36223.88 2009-07-08 13:33:31.000 189 36171.87 1054.64 1634.72 88888.00 2009-07-08 13:33:32.000 189 36171.87 1054.63 1634.78 88888.00 2009-07-08 13:33:33.000 189 36171.84 1054.69 1634.75 88888.00 2009-07-08 13:33:34.000 189 36171.85 1054.67 1634.72 88888.00 2009-07-08 13:33:35.000 189 36171.84 1054.66 1634.76 36223.85 2009-07-08 13:33:36.000 189 36171.87 1054.68 1634.84 88888.00 2009-07-08 13:33:37.000 189 36171.91 1054.65 1634.79 88888.00 2009-07-08 13:33:38.000 189 36171.87 1054.64 1634.76 88888.00 2009-07-08 13:33:39.000 189 36171.82 1054.67 1634.76 88888.00 2009-07-08 13:33:40.000 189 36171.83 1054.66 1634.75 36223.81 2009-07-08 13:33:41.000 189 36171.86 1054.68 1634.79 88888.00 2009-07-08 13:33:42.000 189 36171.86 1054.68 1634.75 88888.00 2009-07-08 13:33:43.000 189 36171.84 1054.64 1634.66 88888.00 2009-07-08 13:33:44.000 189 36171.83 1054.68 1634.66 88888.00 2009-07-08 13:33:45.000 189 36171.81 1054.66 1634.67 36223.82 2009-07-08 13:33:46.000 189 36171.80 1054.72 1634.69 88888.00 2009-07-08 13:33:47.000 189 36171.82 1054.70 1634.66 88888.00 2009-07-08 13:33:48.000 189 36171.80 1054.68 1634.66 88888.00 2009-07-08 13:33:49.000 189 36171.81 1054.69 1634.64 88888.00 2009-07-08 13:33:50.000 189 36171.87 1054.70 1634.64 36223.94 2009-07-08 13:33:51.000 189 99999.00 99999.00 99999.00 88888.00 2009-07-08 13:33:52.000 189 99999.00 99999.00 99999.00 88888.00 2009-07-08 13:33:53.000 189 36171.84 1054.69 1634.75 88888.00 2009-07-08 13:33:54.000 189 36171.83 1054.71 1634.71 88888.00 2009-07-08 13:33:55.000 189 36171.84 1054.74 1634.72 36223.83 2009-07-08 13:33:56.000 189 36171.90 1054.74 1634.76 88888.00 2009-07-08 13:33:57.000 189 36171.92 1054.70 1634.77 88888.00 2009-07-08 13:33:58.000 189 36171.88 1054.68 1634.74 88888.00 2009-07-08 13:33:59.000 189 36171.89 1054.73 1634.74 88888.00 2009-07-08 13:34:00.000 189 36171.88 1054.77 1634.81 36223.79 2009-07-08 13:34:01.000 189 36171.88 1054.78 1634.80 88888.00 2009-07-08 13:34:02.000 189 36171.89 1054.74 1634.75 88888.00 2009-07-08 13:34:03.000 189 36171.91 1054.74 1634.76 88888.00 2009-07-08 13:34:04.000 189 36171.94 1054.72 1634.76 88888.00 2009-07-08 13:34:05.000 189 36171.88 1054.73 1634.81 36223.98 2009-07-08 13:34:06.000 189 36171.92 1054.73 1634.80 88888.00 2009-07-08 13:34:07.000 189 36171.92 1054.78 1634.81 88888.00 2009-07-08 13:34:08.000 189 36171.94 1054.74 1634.82 88888.00 2009-07-08 13:34:09.000 189 36171.95 1054.72 1634.80 88888.00 2009-07-08 13:34:10.000 189 36171.96 1054.71 1634.78 36223.85 2009-07-08 13:34:11.000 189 36171.95 1054.70 1634.78 88888.00 2009-07-08 13:34:12.000 189 36171.96 1054.71 1634.76 88888.00 2009-07-08 13:34:13.000 189 36171.98 1054.71 1634.74 88888.00 2009-07-08 13:34:14.000 189 36172.09 1054.74 99999.00 88888.00 2009-07-08 13:34:15.000 189 36172.05 1054.81 99999.00 36223.96 2009-07-08 13:34:16.000 189 36172.04 1054.78 1634.79 88888.00 2009-07-08 13:34:17.000 189 36172.01 1054.78 1634.78 88888.00 2009-07-08 13:34:18.000 189 36172.02 1054.74 1634.76 88888.00 2009-07-08 13:34:19.000 189 36172.01 1054.73 1634.79 88888.00 2009-07-08 13:34:20.000 189 36172.03 1054.73 1634.81 36224.03 2009-07-08 13:34:21.000 189 36172.06 1054.74 1634.79 88888.00 2009-07-08 13:34:22.000 189 36172.06 1054.74 1634.87 88888.00 2009-07-08 13:34:23.000 189 36172.08 1054.72 1634.88 88888.00 2009-07-08 13:34:24.000 189 36172.08 1054.73 1634.89 88888.00 2009-07-08 13:34:25.000 189 36172.09 1054.76 1634.90 36224.04 2009-07-08 13:34:26.000 189 36172.09 1054.75 1634.88 88888.00 2009-07-08 13:34:27.000 189 36172.09 1054.75 1634.84 88888.00 2009-07-08 13:34:28.000 189 36172.12 1054.74 1634.82 88888.00 2009-07-08 13:34:29.000 189 36172.10 1054.73 1634.82 88888.00 2009-07-08 13:34:30.000 189 36172.09 1054.71 1634.84 36224.03 2009-07-08 13:34:31.000 189 36172.09 1054.75 1634.88 88888.00 2009-07-08 13:34:32.000 189 36172.12 1054.75 1634.88 88888.00 2009-07-08 13:34:33.000 189 36172.11 1054.70 1634.85 88888.00 2009-07-08 13:34:34.000 189 36172.11 1054.71 1634.84 88888.00 2009-07-08 13:34:35.000 189 36172.15 1054.76 1634.88 36224.10 2009-07-08 13:34:36.000 189 36172.21 1054.71 1634.89 88888.00 2009-07-08 13:34:37.000 189 36172.15 1054.72 1634.92 88888.00 2009-07-08 13:34:38.000 189 36172.12 1054.71 1634.93 88888.00 2009-07-08 13:34:39.000 189 36172.14 1054.72 1634.92 88888.00 2009-07-08 13:34:40.000 189 36172.14 1054.71 1634.95 36224.19 2009-07-08 13:34:41.000 189 36172.12 1054.75 1634.91 88888.00 2009-07-08 13:34:42.000 189 36172.12 1054.72 1634.88 88888.00 2009-07-08 13:34:43.000 189 36172.13 1054.64 1634.85 88888.00 2009-07-08 13:34:44.000 189 36172.14 1054.68 1634.91 88888.00 2009-07-08 13:34:45.000 189 36172.18 1054.72 1634.91 36224.09 2009-07-08 13:34:46.000 189 99999.00 99999.00 1634.93 88888.00 2009-07-08 13:34:47.000 189 36172.15 1054.78 1634.94 88888.00 2009-07-08 13:34:48.000 189 36172.15 1054.78 1634.92 88888.00 2009-07-08 13:34:49.000 189 36172.15 1054.77 1634.88 88888.00 2009-07-08 13:34:50.000 189 36172.16 1054.79 1634.88 36224.18 2009-07-08 13:34:51.000 189 36172.18 1054.82 1634.90 88888.00 2009-07-08 13:34:52.000 189 36172.19 1054.84 1634.89 88888.00 2009-07-08 13:34:53.000 189 36172.15 1054.81 1634.90 88888.00 2009-07-08 13:34:54.000 189 36172.18 1054.79 1634.91 88888.00 2009-07-08 13:34:55.000 189 36172.20 1054.76 1634.90 36224.18 2009-07-08 13:34:56.000 189 36172.19 1054.78 1634.92 88888.00 2009-07-08 13:34:57.000 189 36172.17 1054.82 1634.92 88888.00 2009-07-08 13:34:58.000 189 36172.20 1054.79 1634.88 88888.00 2009-07-08 13:34:59.000 189 36172.17 1054.81 1634.88 88888.00 2009-07-08 13:35:00.000 189 36172.18 1054.78 1634.82 36224.17 2009-07-08 13:35:01.000 189 36172.22 1054.78 1634.85 88888.00 2009-07-08 13:35:02.000 189 36172.21 1054.83 1634.84 88888.00 2009-07-08 13:35:03.000 189 36172.19 1054.84 1634.81 88888.00 2009-07-08 13:35:04.000 189 36172.15 1054.82 1634.81 88888.00 2009-07-08 13:35:05.000 189 36172.20 1054.82 1634.84 36224.20 2009-07-08 13:35:06.000 189 36172.18 1054.84 1634.91 88888.00 2009-07-08 13:35:07.000 189 36172.18 1054.84 1634.88 88888.00 2009-07-08 13:35:08.000 189 36172.18 1054.82 1634.90 88888.00 2009-07-08 13:35:09.000 189 36172.17 1054.85 1634.88 88888.00 2009-07-08 13:35:10.000 189 99999.00 99999.00 1635.00 36224.11 2009-07-08 13:35:11.000 189 36172.19 1054.84 1634.88 88888.00 2009-07-08 13:35:12.000 189 36172.22 1054.83 1634.87 88888.00 2009-07-08 13:35:13.000 189 36172.19 1054.80 1634.82 88888.00 2009-07-08 13:35:14.000 189 36172.17 1054.78 1634.79 88888.00 2009-07-08 13:35:15.000 189 36172.17 1054.82 1634.82 36224.16 2009-07-08 13:35:16.000 189 36172.18 1054.85 1634.88 88888.00 2009-07-08 13:35:17.000 189 36172.20 1054.85 1634.90 88888.00 2009-07-08 13:35:18.000 189 36172.20 1054.84 1634.91 88888.00 2009-07-08 13:35:19.000 189 36172.19 1054.86 1634.91 88888.00 2009-07-08 13:35:20.000 189 36172.18 1054.88 1634.95 36224.21 2009-07-08 13:35:21.000 189 36172.22 1054.86 1634.95 88888.00 2009-07-08 13:35:22.000 189 36172.22 1054.87 1634.97 88888.00 2009-07-08 13:35:23.000 189 36172.19 1054.86 1634.92 88888.00 2009-07-08 13:35:24.000 189 36172.18 1054.85 1634.88 88888.00 2009-07-08 13:35:25.000 189 36172.22 1054.83 1634.85 36224.17 2009-07-08 13:35:26.000 189 36172.19 1054.84 1634.88 88888.00 2009-07-08 13:35:27.000 189 36172.18 1054.84 1634.88 88888.00 2009-07-08 13:35:28.000 189 36172.19 1054.84 1634.84 88888.00 2009-07-08 13:35:29.000 189 36172.20 1054.84 1634.88 88888.00 2009-07-08 13:35:30.000 189 36172.19 1054.87 1634.88 36224.14 2009-07-08 13:35:31.000 189 36172.19 1054.88 1634.84 88888.00 2009-07-08 13:35:32.000 189 36172.17 1054.88 1634.85 88888.00 2009-07-08 13:35:33.000 189 36172.16 1054.88 1634.84 88888.00 2009-07-08 13:35:34.000 189 36172.16 1054.83 1634.83 88888.00 2009-07-08 13:35:35.000 189 36172.17 1054.87 1634.81 36224.28 2009-07-08 13:35:36.000 189 36172.20 1054.88 1634.87 88888.00 2009-07-08 13:35:37.000 189 36172.20 1054.89 1634.88 88888.00 2009-07-08 13:35:38.000 189 36172.18 1054.87 1634.88 88888.00 2009-07-08 13:35:39.000 189 36172.14 1054.91 1634.89 88888.00 2009-07-08 13:35:40.000 189 36172.19 1055.04 1634.91 36224.21 2009-07-08 13:35:41.000 189 36172.17 1054.88 1634.95 88888.00 2009-07-08 13:35:42.000 189 36172.21 1054.88 1634.95 88888.00 2009-07-08 13:35:43.000 189 36172.24 1054.85 1634.97 88888.00 2009-07-08 13:35:44.000 189 36172.23 1054.83 1634.95 88888.00 2009-07-08 13:35:45.000 189 36172.22 1054.87 1634.94 36224.23 2009-07-08 13:35:46.000 189 36172.20 1054.88 1634.96 88888.00 2009-07-08 13:35:47.000 189 36172.20 1054.87 1634.94 88888.00 2009-07-08 13:35:48.000 189 36172.20 1054.89 1634.91 88888.00 2009-07-08 13:35:49.000 189 36172.20 1054.93 1634.92 88888.00 2009-07-08 13:35:50.000 189 99999.00 99999.00 1634.90 36224.26 2009-07-08 13:35:51.000 189 99999.00 99999.00 1634.97 88888.00 2009-07-08 13:35:52.000 189 36172.26 1054.90 1634.95 88888.00 2009-07-08 13:35:53.000 189 36172.26 1054.89 1635.01 88888.00 2009-07-08 13:35:54.000 189 99999.00 99999.00 1635.10 88888.00 2009-07-08 13:35:55.000 189 36172.27 1054.93 1635.07 36224.24 2009-07-08 13:35:56.000 189 36172.29 1054.90 1635.05 88888.00 2009-07-08 13:35:57.000 189 36172.27 1054.91 1635.04 88888.00 2009-07-08 13:35:58.000 189 36172.27 1054.92 1635.03 88888.00 2009-07-08 13:35:59.000 189 36172.26 1054.90 1635.01 88888.00 2009-07-08 13:36:00.000 189 36172.30 1054.91 1635.02 36224.24 2009-07-08 13:36:01.000 189 36172.31 1054.91 1635.04 88888.00 2009-07-08 13:36:02.000 189 36172.29 1054.92 1635.09 88888.00 2009-07-08 13:36:03.000 189 36172.29 1054.89 1635.08 88888.00 2009-07-08 13:36:04.000 189 36172.25 1054.93 1635.12 88888.00 2009-07-08 13:36:05.000 189 36172.27 1054.92 1635.08 36224.26 2009-07-08 13:36:06.000 189 36172.28 1054.94 1635.06 88888.00 2009-07-08 13:36:07.000 189 36172.27 1054.95 1635.06 88888.00 2009-07-08 13:36:08.000 189 36172.28 1054.96 1635.04 88888.00 2009-07-08 13:36:09.000 189 36172.30 1054.93 1635.05 88888.00 2009-07-08 13:36:10.000 189 36172.29 1054.90 1635.04 36224.17 2009-07-08 13:36:11.000 189 36172.30 1054.91 1635.07 88888.00 2009-07-08 13:36:12.000 189 36172.32 1054.92 1635.08 88888.00 2009-07-08 13:36:13.000 189 36172.30 1054.92 1635.02 88888.00 2009-07-08 13:36:14.000 189 36172.32 1054.93 1635.04 88888.00 2009-07-08 13:36:15.000 189 36172.34 1054.90 1635.00 36224.18 2009-07-08 13:36:16.000 189 36172.33 1054.93 1635.02 88888.00 2009-07-08 13:36:17.000 189 36172.33 1054.95 1635.06 88888.00 2009-07-08 13:36:18.000 189 36172.33 1054.92 1635.01 88888.00 2009-07-08 13:36:19.000 189 36172.31 1054.92 1635.01 88888.00 2009-07-08 13:36:20.000 189 36172.35 1054.89 1635.02 36224.29 2009-07-08 13:36:21.000 189 36172.33 1054.91 1635.03 88888.00 2009-07-08 13:36:22.000 189 36172.35 1054.89 1634.98 88888.00 2009-07-08 13:36:23.000 189 36172.37 1054.87 1635.00 88888.00 2009-07-08 13:36:24.000 189 36172.38 1054.84 1635.04 88888.00 2009-07-08 13:36:25.000 189 36172.38 1054.89 1635.05 36224.35 2009-07-08 13:36:26.000 189 36172.39 1054.88 1635.04 88888.00 2009-07-08 13:36:27.000 189 36172.41 1054.84 1635.07 88888.00 2009-07-08 13:36:28.000 189 36172.41 1054.83 1635.06 88888.00 2009-07-08 13:36:29.000 189 36172.36 1054.88 1635.07 88888.00 2009-07-08 13:36:30.000 189 36172.38 1054.89 1635.10 36224.36 2009-07-08 13:36:31.000 189 36172.43 1054.87 1635.12 88888.00 2009-07-08 13:36:32.000 189 36172.43 1054.85 1635.06 88888.00 2009-07-08 13:36:33.000 189 36172.45 1054.88 1635.08 88888.00 2009-07-08 13:36:34.000 189 36172.49 1054.87 1635.08 88888.00 2009-07-08 13:36:35.000 189 36172.52 1054.87 1635.03 36224.30 2009-07-08 13:36:36.000 189 36172.50 1054.88 1635.09 88888.00 2009-07-08 13:36:37.000 189 36172.49 1054.87 1635.12 88888.00 2009-07-08 13:36:38.000 189 36172.49 1054.84 1635.12 88888.00 2009-07-08 13:36:39.000 189 99999.00 99999.00 1635.03 88888.00 2009-07-08 13:36:40.000 189 36172.54 1054.98 1635.12 36224.38 2009-07-08 13:36:41.000 189 36172.54 1054.85 1635.10 88888.00 2009-07-08 13:36:42.000 189 36172.58 1054.85 1635.10 88888.00 2009-07-08 13:36:43.000 189 36172.56 1054.85 1635.12 88888.00 2009-07-08 13:36:44.000 189 36172.59 1054.80 1635.12 88888.00 2009-07-08 13:36:45.000 189 36172.58 1054.79 1635.12 36224.50 2009-07-08 13:36:46.000 189 36172.56 1054.83 1635.16 88888.00 2009-07-08 13:36:47.000 189 36172.62 1054.82 1635.10 88888.00 2009-07-08 13:36:48.000 189 36172.59 1054.84 1635.09 88888.00 2009-07-08 13:36:49.000 189 36172.59 1054.87 1635.12 88888.00 2009-07-08 13:36:50.000 189 36172.61 1054.90 1635.14 36224.53 2009-07-08 13:36:51.000 189 36172.61 1054.91 1635.16 88888.00 2009-07-08 13:36:52.000 189 36172.63 1054.92 1635.13 88888.00 2009-07-08 13:36:53.000 189 36172.66 1054.88 1635.09 88888.00 2009-07-08 13:36:54.000 189 36172.69 1054.89 1635.12 88888.00 2009-07-08 13:36:55.000 189 36172.72 1054.84 1635.12 36224.52 2009-07-08 13:36:56.000 189 36172.67 1054.86 1635.14 88888.00 2009-07-08 13:36:57.000 189 36172.65 1054.87 1635.19 88888.00 2009-07-08 13:36:58.000 189 36172.65 1054.84 1635.15 88888.00 2009-07-08 13:36:59.000 189 36172.66 1054.80 1635.17 88888.00 2009-07-08 13:37:00.000 189 36172.69 1054.85 1635.14 36224.63 2009-07-08 13:37:01.000 189 36172.68 1054.87 1635.17 88888.00 2009-07-08 13:37:02.000 189 36172.68 1054.86 1635.15 88888.00 2009-07-08 13:37:03.000 189 36172.75 1054.82 1635.15 88888.00 2009-07-08 13:37:04.000 189 36172.80 1054.89 1635.25 88888.00 2009-07-08 13:37:05.000 189 36172.66 1054.87 1635.14 36224.58 2009-07-08 13:37:06.000 189 36172.70 1054.89 1635.15 88888.00 2009-07-08 13:37:07.000 189 36172.73 1054.89 1635.16 88888.00 2009-07-08 13:37:08.000 189 36172.73 1054.87 1635.16 88888.00 2009-07-08 13:37:09.000 189 36172.72 1054.86 1635.10 88888.00 2009-07-08 13:37:10.000 189 36172.72 1054.86 1635.12 36224.65 2009-07-08 13:37:11.000 189 36172.70 1054.89 1635.16 88888.00 2009-07-08 13:37:12.000 189 36172.71 1054.89 1635.13 88888.00 2009-07-08 13:37:13.000 189 36172.71 1054.85 1635.12 88888.00 2009-07-08 13:37:14.000 189 36172.73 1054.82 1635.06 88888.00 2009-07-08 13:37:15.000 189 36172.74 1054.84 1635.07 36224.68 2009-07-08 13:37:16.000 189 36172.74 1054.85 1635.12 88888.00 2009-07-08 13:37:17.000 189 36172.74 1054.87 1635.12 88888.00 2009-07-08 13:37:18.000 189 36172.76 1054.85 1635.10 88888.00 2009-07-08 13:37:19.000 189 36172.79 1054.88 1635.08 88888.00 2009-07-08 13:37:20.000 189 36172.81 1054.85 1635.07 36224.66 2009-07-08 13:37:21.000 189 36172.84 1054.87 1635.12 88888.00 2009-07-08 13:37:22.000 189 36172.91 1054.92 1635.12 88888.00 2009-07-08 13:37:23.000 189 36172.83 1054.82 1635.07 88888.00 2009-07-08 13:37:24.000 189 36172.85 1054.81 1635.07 88888.00 2009-07-08 13:37:25.000 189 36172.87 1054.82 1635.06 36224.81 2009-07-08 13:37:26.000 189 36172.86 1054.84 1635.04 88888.00 2009-07-08 13:37:27.000 189 36172.84 1054.83 1635.04 88888.00 2009-07-08 13:37:28.000 189 36172.88 1054.83 1634.99 88888.00 2009-07-08 13:37:29.000 189 36172.87 1054.83 1634.98 88888.00 2009-07-08 13:37:30.000 189 36172.86 1054.83 1635.02 36224.83 2009-07-08 13:37:31.000 189 36172.90 1054.85 1635.02 88888.00 2009-07-08 13:37:32.000 189 36172.86 1054.87 1635.03 88888.00 2009-07-08 13:37:33.000 189 36172.87 1054.83 1634.98 88888.00 2009-07-08 13:37:34.000 189 36172.88 1054.81 1634.97 88888.00 2009-07-08 13:37:35.000 189 36172.89 1054.80 1635.00 36224.87 2009-07-08 13:37:36.000 189 36172.91 1054.82 1635.05 88888.00 2009-07-08 13:37:37.000 189 36172.94 1054.83 1635.03 88888.00 2009-07-08 13:37:38.000 189 99999.00 99999.00 1635.03 88888.00 2009-07-08 13:37:39.000 189 99999.00 99999.00 1634.99 88888.00 2009-07-08 13:37:40.000 189 36172.93 1054.86 1635.00 36224.88 2009-07-08 13:37:41.000 189 36172.95 1054.87 1635.02 88888.00 2009-07-08 13:37:42.000 189 36172.94 1054.85 1635.06 88888.00 2009-07-08 13:37:43.000 189 36172.95 1054.86 1635.04 88888.00 2009-07-08 13:37:44.000 189 36172.92 1054.83 1635.01 88888.00 2009-07-08 13:37:45.000 189 36172.91 1054.82 1634.98 36224.80 2009-07-08 13:37:46.000 189 36172.92 1054.85 1635.00 88888.00 2009-07-08 13:37:47.000 189 36172.90 1054.87 1635.05 88888.00 2009-07-08 13:37:48.000 189 36172.91 1054.86 1635.04 88888.00 2009-07-08 13:37:49.000 189 36172.94 1054.84 1634.97 88888.00 2009-07-08 13:37:50.000 189 36172.97 1054.84 1635.03 36224.81 2009-07-08 13:37:51.000 189 36172.99 1054.86 1635.04 88888.00 2009-07-08 13:37:52.000 189 36172.98 1054.88 1635.09 88888.00 2009-07-08 13:37:53.000 189 36173.00 1054.82 1635.08 88888.00 2009-07-08 13:37:54.000 189 36173.01 1054.81 1635.09 88888.00 2009-07-08 13:37:55.000 189 36173.00 1054.83 1635.05 36224.90 2009-07-08 13:37:56.000 189 36173.00 1054.88 1635.07 88888.00 2009-07-08 13:37:57.000 189 36172.99 1054.87 1635.10 88888.00 2009-07-08 13:37:58.000 189 36172.97 1054.79 1635.07 88888.00 2009-07-08 13:37:59.000 189 36172.99 1054.76 1635.02 88888.00 2009-07-08 13:38:00.000 189 36173.00 1054.81 1635.02 36224.98 2009-07-08 13:38:01.000 189 36172.98 1054.83 1635.07 88888.00 2009-07-08 13:38:02.000 189 36172.96 1054.84 1635.09 88888.00 2009-07-08 13:38:03.000 189 36172.95 1054.84 1635.05 88888.00 2009-07-08 13:38:04.000 189 36172.92 1054.83 1635.05 88888.00 2009-07-08 13:38:05.000 189 99999.00 99999.00 1635.07 36224.96 2009-07-08 13:38:06.000 189 36172.96 1054.79 1635.08 88888.00 2009-07-08 13:38:07.000 189 36172.93 1054.81 1635.03 88888.00 2009-07-08 13:38:08.000 189 36172.94 1054.78 1635.00 88888.00 2009-07-08 13:38:09.000 189 36172.99 1054.77 1634.99 88888.00 2009-07-08 13:38:10.000 189 36172.96 1054.83 1635.01 36225.07 2009-07-08 13:38:11.000 189 36172.97 1054.83 1635.06 88888.00 2009-07-08 13:38:12.000 189 36173.00 1054.79 1635.05 88888.00 2009-07-08 13:38:13.000 189 36172.97 1054.81 1635.07 88888.00 2009-07-08 13:38:14.000 189 36172.97 1054.81 1635.05 88888.00 2009-07-08 13:38:15.000 189 36173.02 1054.78 1635.03 36224.97 2009-07-08 13:38:16.000 189 36173.07 1054.80 1635.05 88888.00 2009-07-08 13:38:17.000 189 36173.02 1054.82 1635.07 88888.00 2009-07-08 13:38:18.000 189 36172.99 1054.77 1635.08 88888.00 2009-07-08 13:38:19.000 189 36173.03 1054.77 1635.12 88888.00 2009-07-08 13:38:20.000 189 99999.00 99999.00 1635.13 36224.98 2009-07-08 13:38:21.000 189 36173.08 1054.78 1635.07 88888.00 2009-07-08 13:38:22.000 189 36173.07 1054.78 1635.05 88888.00 2009-07-08 13:38:23.000 189 36173.04 1054.77 1635.03 88888.00 2009-07-08 13:38:24.000 189 36173.05 1054.77 1635.05 88888.00 2009-07-08 13:38:25.000 189 36173.07 1054.77 1635.03 36225.03 2009-07-08 13:38:26.000 189 36173.09 1054.77 1635.02 88888.00 2009-07-08 13:38:27.000 189 36173.07 1054.78 1635.03 88888.00 2009-07-08 13:38:28.000 189 36173.05 1054.77 1635.01 88888.00 2009-07-08 13:38:29.000 189 36173.02 1054.80 1635.06 88888.00 2009-07-08 13:38:30.000 189 36173.03 1054.78 1635.06 36225.07 2009-07-08 13:38:31.000 189 36173.07 1054.78 1635.01 88888.00 2009-07-08 13:38:32.000 189 36173.05 1054.78 1635.01 88888.00 2009-07-08 13:38:33.000 189 36173.05 1054.74 1634.98 88888.00 2009-07-08 13:38:34.000 189 36173.03 1054.77 1635.00 88888.00 2009-07-08 13:38:35.000 189 36173.05 1054.76 1635.02 36225.01 2009-07-08 13:38:36.000 189 36173.06 1054.76 1635.07 88888.00 2009-07-08 13:38:37.000 189 36173.10 1054.71 1635.06 88888.00 2009-07-08 13:38:38.000 189 36173.07 1054.68 1635.05 88888.00 2009-07-08 13:38:39.000 189 36173.06 1054.68 1635.09 88888.00 2009-07-08 13:38:40.000 189 99999.00 99999.00 1635.02 36225.08 2009-07-08 13:38:41.000 189 36173.12 1054.79 1635.08 88888.00 2009-07-08 13:38:42.000 189 36173.05 1054.73 1635.07 88888.00 2009-07-08 13:38:43.000 189 36173.04 1054.69 1635.06 88888.00 2009-07-08 13:38:44.000 189 36173.03 1054.71 1635.04 88888.00 2009-07-08 13:38:45.000 189 36173.06 1054.71 1635.03 36225.11 2009-07-08 13:38:46.000 189 36173.04 1054.72 1635.04 88888.00 2009-07-08 13:38:47.000 189 36173.02 1054.73 1635.04 88888.00 2009-07-08 13:38:48.000 189 36173.02 1054.70 1635.02 88888.00 2009-07-08 13:38:49.000 189 36173.04 1054.69 1635.03 88888.00 2009-07-08 13:38:50.000 189 36173.06 1054.66 1635.01 36224.92 2009-07-08 13:38:51.000 189 36173.05 1054.68 1635.04 88888.00 2009-07-08 13:38:52.000 189 36173.07 1054.69 1635.02 88888.00 2009-07-08 13:38:53.000 189 36173.12 1054.66 1634.95 88888.00 2009-07-08 13:38:54.000 189 36173.13 1054.64 1634.92 88888.00 2009-07-08 13:38:55.000 189 36173.04 1054.67 1634.99 36224.95 2009-07-08 13:38:56.000 189 36173.04 1054.66 1635.09 88888.00 2009-07-08 13:38:57.000 189 36173.02 1054.65 1635.09 88888.00 2009-07-08 13:38:58.000 189 36173.04 1054.62 1635.04 88888.00 2009-07-08 13:38:59.000 189 36173.04 1054.63 1635.06 88888.00 2009-07-08 13:39:00.000 189 36173.06 1054.66 1635.10 36224.97 2009-07-08 13:39:01.000 189 36173.04 1054.65 1635.12 88888.00 2009-07-08 13:39:02.000 189 36173.04 1054.61 1635.07 88888.00 2009-07-08 13:39:03.000 189 36172.99 1054.60 1635.05 88888.00 2009-07-08 13:39:04.000 189 36172.99 1054.58 1635.05 88888.00 2009-07-08 13:39:05.000 189 36172.95 1054.60 1635.07 36224.95 2009-07-08 13:39:06.000 189 36172.98 1054.62 1635.07 88888.00 2009-07-08 13:39:07.000 189 36172.98 1054.63 1635.09 88888.00 2009-07-08 13:39:08.000 189 36173.04 1054.59 1635.06 88888.00 2009-07-08 13:39:09.000 189 36173.09 1054.63 1635.10 88888.00 2009-07-08 13:39:10.000 189 36172.96 1054.65 1635.09 36224.89 2009-07-08 13:39:11.000 189 36173.00 1054.63 1635.12 88888.00 2009-07-08 13:39:12.000 189 36173.01 1054.59 1635.12 88888.00 2009-07-08 13:39:13.000 189 36173.00 1054.57 1635.09 88888.00 2009-07-08 13:39:14.000 189 36172.99 1054.57 1635.12 88888.00 2009-07-08 13:39:15.000 189 36172.97 1054.59 1635.12 36225.00 2009-07-08 13:39:16.000 189 36172.94 1054.61 1635.12 88888.00 2009-07-08 13:39:17.000 189 36172.92 1054.61 1635.12 88888.00 2009-07-08 13:39:18.000 189 36172.95 1054.58 1635.07 88888.00 2009-07-08 13:39:19.000 189 36172.97 1054.55 1635.05 88888.00 2009-07-08 13:39:20.000 189 36172.98 1054.53 1635.08 36225.04 2009-07-08 13:39:21.000 189 36172.97 1054.55 1635.06 88888.00 2009-07-08 13:39:22.000 189 36172.95 1054.55 1635.12 88888.00 2009-07-08 13:39:23.000 189 36172.96 1054.52 1635.07 88888.00 2009-07-08 13:39:24.000 189 36172.98 1054.50 1635.08 88888.00 2009-07-08 13:39:25.000 189 36172.96 1054.51 1635.12 36224.85 2009-07-08 13:39:26.000 189 36172.97 1054.53 1635.12 88888.00 2009-07-08 13:39:27.000 189 36172.92 1054.51 1635.13 88888.00 2009-07-08 13:39:28.000 189 36172.92 1054.46 1635.06 88888.00 2009-07-08 13:39:29.000 189 36172.95 1054.44 1635.08 88888.00 2009-07-08 13:39:30.000 189 36172.96 1054.48 1635.10 36224.82 2009-07-08 13:39:31.000 189 36172.96 1054.55 1635.13 88888.00 2009-07-08 13:39:32.000 189 36172.91 1054.56 1635.10 88888.00 2009-07-08 13:39:33.000 189 36172.92 1054.51 1635.09 88888.00 2009-07-08 13:39:34.000 189 36172.94 1054.47 1635.06 88888.00 2009-07-08 13:39:35.000 189 36172.93 1054.48 1635.05 36224.81 2009-07-08 13:39:36.000 189 36172.92 1054.50 1635.10 88888.00 2009-07-08 13:39:37.000 189 36172.95 1054.49 1635.10 88888.00 2009-07-08 13:39:38.000 189 99999.00 99999.00 1635.13 88888.00 2009-07-08 13:39:39.000 189 36172.96 1054.49 1635.06 88888.00 2009-07-08 13:39:40.000 189 36172.94 1054.45 1634.99 36225.08 2009-07-08 13:39:41.000 189 36172.92 1054.46 1634.99 88888.00 2009-07-08 13:39:42.000 189 36172.92 1054.50 1635.03 88888.00 2009-07-08 13:39:43.000 189 36172.93 1054.43 1634.98 88888.00 2009-07-08 13:39:44.000 189 36172.98 1054.39 1634.99 88888.00 2009-07-08 13:39:45.000 189 36172.97 1054.42 1634.99 36224.90 2009-07-08 13:39:46.000 189 36172.96 1054.44 1635.03 88888.00 2009-07-08 13:39:47.000 189 36172.96 1054.44 1635.02 88888.00 2009-07-08 13:39:48.000 189 36172.93 1054.45 1635.00 88888.00 2009-07-08 13:39:49.000 189 36172.92 1054.44 1634.94 88888.00 2009-07-08 13:39:50.000 189 36172.95 1054.41 1634.94 36224.91 2009-07-08 13:39:51.000 189 36172.96 1054.41 1634.97 88888.00 2009-07-08 13:39:52.000 189 36172.94 1054.41 1634.96 88888.00 2009-07-08 13:39:53.000 189 36172.95 1054.41 1634.92 88888.00 2009-07-08 13:39:54.000 189 36172.93 1054.42 1634.90 88888.00 2009-07-08 13:39:55.000 189 36173.03 1054.43 1634.88 36224.94 2009-07-08 13:39:56.000 189 36172.95 1054.43 1634.96 88888.00 2009-07-08 13:39:57.000 189 36172.93 1054.46 1634.94 88888.00 2009-07-08 13:39:58.000 189 36172.94 1054.41 1634.93 88888.00 2009-07-08 13:39:59.000 189 36172.92 1054.41 1634.90 88888.00 2009-07-08 13:40:00.000 189 36172.89 1054.42 1634.94 36224.82 2009-07-08 13:40:01.000 189 36172.92 1054.41 1634.95 88888.00 2009-07-08 13:40:02.000 189 36172.92 1054.41 1634.98 88888.00 2009-07-08 13:40:03.000 189 36172.92 1054.40 1634.90 88888.00 2009-07-08 13:40:04.000 189 36172.91 1054.38 1634.88 88888.00 2009-07-08 13:40:05.000 189 36172.89 1054.39 1634.91 36224.80 2009-07-08 13:40:06.000 189 36172.91 1054.40 1634.94 88888.00 2009-07-08 13:40:07.000 189 36172.89 1054.37 1634.92 88888.00 2009-07-08 13:40:08.000 189 36172.86 1054.32 1634.91 88888.00 2009-07-08 13:40:09.000 189 36172.88 1054.34 1634.92 88888.00 2009-07-08 13:40:10.000 189 36172.92 1054.40 1634.89 36224.84 2009-07-08 13:40:11.000 189 99999.00 99999.00 1634.81 88888.00 2009-07-08 13:40:12.000 189 36172.94 1054.36 1634.88 88888.00 2009-07-08 13:40:13.000 189 36172.92 1054.35 1634.89 88888.00 2009-07-08 13:40:14.000 189 36172.95 1054.33 1634.87 88888.00 2009-07-08 13:40:15.000 189 36172.94 1054.35 1634.88 36224.83 2009-07-08 13:40:16.000 189 36172.96 1054.35 1634.87 88888.00 2009-07-08 13:40:17.000 189 36172.93 1054.34 1634.88 88888.00 2009-07-08 13:40:18.000 189 36172.92 1054.32 1634.87 88888.00 2009-07-08 13:40:19.000 189 36172.90 1054.36 1634.88 88888.00 2009-07-08 13:40:20.000 189 36172.87 1054.39 1634.87 36224.82 2009-07-08 13:40:21.000 189 36172.87 1054.40 1634.85 88888.00 2009-07-08 13:40:22.000 189 36172.85 1054.34 1634.88 88888.00 2009-07-08 13:40:23.000 189 36172.82 1054.32 1634.88 88888.00 2009-07-08 13:40:24.000 189 36172.82 1054.32 1634.85 88888.00 2009-07-08 13:40:25.000 189 36172.84 1054.34 1634.89 36224.76 2009-07-08 13:40:26.000 189 36172.81 1054.36 1634.91 88888.00 2009-07-08 13:40:27.000 189 36172.81 1054.36 1634.95 88888.00 2009-07-08 13:40:28.000 189 36172.83 1054.34 1634.94 88888.00 2009-07-08 13:40:29.000 189 36172.84 1054.37 1634.91 88888.00 2009-07-08 13:40:30.000 189 36172.82 1054.37 1634.99 36224.80 2009-07-08 13:40:31.000 189 36172.82 1054.37 1634.96 88888.00 2009-07-08 13:40:32.000 189 36172.80 1054.35 1634.94 88888.00 2009-07-08 13:40:33.000 189 36172.78 1054.35 1634.90 88888.00 2009-07-08 13:40:34.000 189 36172.78 1054.33 1634.91 88888.00 2009-07-08 13:40:35.000 189 36172.79 1054.33 1634.97 36224.66 2009-07-08 13:40:36.000 189 36172.80 1054.36 1634.93 88888.00 2009-07-08 13:40:37.000 189 36172.82 1054.34 1634.90 88888.00 2009-07-08 13:40:38.000 189 36172.81 1054.32 1634.87 88888.00 2009-07-08 13:40:39.000 189 36172.79 1054.34 1634.89 88888.00 2009-07-08 13:40:40.000 189 36172.79 1054.34 1634.88 36224.67 2009-07-08 13:40:41.000 189 36172.78 1054.37 1634.85 88888.00 2009-07-08 13:40:42.000 189 99999.00 99999.00 1634.76 88888.00 2009-07-08 13:40:43.000 189 36172.76 1054.33 1634.84 88888.00 2009-07-08 13:40:44.000 189 36172.73 1054.35 1634.85 88888.00 2009-07-08 13:40:45.000 189 36172.74 1054.37 1634.88 36224.66 2009-07-08 13:40:46.000 189 36172.74 1054.41 1634.90 88888.00 2009-07-08 13:40:47.000 189 36172.74 1054.39 1634.88 88888.00 2009-07-08 13:40:48.000 189 36172.73 1054.32 1634.88 88888.00 2009-07-08 13:40:49.000 189 36172.69 1054.32 1634.92 88888.00 2009-07-08 13:40:50.000 189 36172.68 1054.33 1634.93 36224.61 2009-07-08 13:40:51.000 189 36172.67 1054.36 1634.93 88888.00 2009-07-08 13:40:52.000 189 36172.67 1054.31 1634.92 88888.00 2009-07-08 13:40:53.000 189 36172.67 1054.32 1634.90 88888.00 2009-07-08 13:40:54.000 189 36172.65 1054.35 1634.92 88888.00 2009-07-08 13:40:55.000 189 36172.70 1054.40 1634.92 36224.59 2009-07-08 13:40:56.000 189 36172.69 1054.40 1634.92 88888.00 2009-07-08 13:40:57.000 189 36172.59 1054.37 1634.98 88888.00 2009-07-08 13:40:58.000 189 36172.61 1054.31 1634.98 88888.00 2009-07-08 13:40:59.000 189 36172.59 1054.25 1634.95 88888.00 2009-07-08 13:41:00.000 189 36172.58 1054.26 1634.96 36224.52 2009-07-08 13:41:01.000 189 36172.58 1054.27 1634.97 88888.00 2009-07-08 13:41:02.000 189 36172.61 1054.26 1634.93 88888.00 2009-07-08 13:41:03.000 189 36172.56 1054.30 1634.93 88888.00 2009-07-08 13:41:04.000 189 36172.60 1054.27 1634.93 88888.00 2009-07-08 13:41:05.000 189 36172.59 1054.25 1634.92 36224.44 2009-07-08 13:41:06.000 189 36172.56 1054.29 1634.95 88888.00 2009-07-08 13:41:07.000 189 36172.56 1054.28 1634.98 88888.00 2009-07-08 13:41:08.000 189 36172.56 1054.24 1634.92 88888.00 2009-07-08 13:41:09.000 189 36172.55 1054.24 1634.97 88888.00 2009-07-08 13:41:10.000 189 36172.53 1054.24 1634.97 36224.47 2009-07-08 13:41:11.000 189 36172.50 1054.29 1634.94 88888.00 2009-07-08 13:41:12.000 189 36172.49 1054.27 1634.89 88888.00 2009-07-08 13:41:13.000 189 36172.49 1054.26 1634.91 88888.00 2009-07-08 13:41:14.000 189 36172.50 1054.25 1634.91 88888.00 2009-07-08 13:41:15.000 189 36172.50 1054.26 1634.96 36224.45 2009-07-08 13:41:16.000 189 36172.46 1054.24 1634.94 88888.00 2009-07-08 13:41:17.000 189 36172.51 1054.23 1634.92 88888.00 2009-07-08 13:41:18.000 189 36172.51 1054.25 1634.92 88888.00 2009-07-08 13:41:19.000 189 36172.49 1054.28 1634.93 88888.00 2009-07-08 13:41:20.000 189 36172.45 1054.29 1634.91 36224.36 2009-07-08 13:41:21.000 189 36172.48 1054.25 1634.88 88888.00 2009-07-08 13:41:22.000 189 36172.49 1054.22 1634.88 88888.00 2009-07-08 13:41:23.000 189 36172.47 1054.20 1634.84 88888.00 2009-07-08 13:41:24.000 189 36172.48 1054.19 1634.82 88888.00 2009-07-08 13:41:25.000 189 36172.44 1054.22 1634.88 36224.42 2009-07-08 13:41:26.000 189 36172.44 1054.24 1634.89 88888.00 2009-07-08 13:41:27.000 189 36172.40 1054.29 1634.88 88888.00 2009-07-08 13:41:28.000 189 36172.43 1054.27 1634.81 88888.00 2009-07-08 13:41:29.000 189 99999.00 99999.00 1634.85 88888.00 2009-07-08 13:41:30.000 189 36172.46 1054.30 1634.83 36224.37 2009-07-08 13:41:31.000 189 36172.42 1054.28 1634.81 88888.00 2009-07-08 13:41:32.000 189 36172.42 1054.27 1634.79 88888.00 2009-07-08 13:41:33.000 189 36172.40 1054.26 1634.78 88888.00 2009-07-08 13:41:34.000 189 36172.39 1054.24 1634.79 88888.00 2009-07-08 13:41:35.000 189 36172.40 1054.26 1634.85 36224.36 2009-07-08 13:41:36.000 189 36172.39 1054.27 1634.84 88888.00 2009-07-08 13:41:37.000 189 36172.38 1054.28 1634.81 88888.00 2009-07-08 13:41:38.000 189 36172.35 1054.27 1634.79 88888.00 2009-07-08 13:41:39.000 189 36172.38 1054.22 1634.72 88888.00 2009-07-08 13:41:40.000 189 36172.42 1054.18 1634.72 36224.43 2009-07-08 13:41:41.000 189 36172.41 1054.21 1634.78 88888.00 2009-07-08 13:41:42.000 189 36172.39 1054.21 1634.78 88888.00 2009-07-08 13:41:43.000 189 36172.37 1054.20 1634.75 88888.00 2009-07-08 13:41:44.000 189 36172.39 1054.19 1634.73 88888.00 2009-07-08 13:41:45.000 189 36172.38 1054.22 1634.69 36224.34 2009-07-08 13:41:46.000 189 36172.37 1054.23 1634.70 88888.00 2009-07-08 13:41:47.000 189 36172.39 1054.20 1634.72 88888.00 2009-07-08 13:41:48.000 189 36172.39 1054.19 1634.69 88888.00 2009-07-08 13:41:49.000 189 36172.37 1054.21 1634.63 88888.00 2009-07-08 13:41:50.000 189 36172.31 1054.24 1634.62 36224.25 2009-07-08 13:41:51.000 189 36172.30 1054.23 1634.63 88888.00 2009-07-08 13:41:52.000 189 36172.31 1054.22 1634.63 88888.00 2009-07-08 13:41:53.000 189 36172.34 1054.20 1634.62 88888.00 2009-07-08 13:41:54.000 189 36172.31 1054.21 1634.62 88888.00 2009-07-08 13:41:55.000 189 36172.31 1054.22 1634.64 36224.29 2009-07-08 13:41:56.000 189 36172.35 1054.24 1634.65 88888.00 2009-07-08 13:41:57.000 189 36172.33 1054.25 1634.60 88888.00 2009-07-08 13:41:58.000 189 36172.29 1054.26 1634.60 88888.00 2009-07-08 13:41:59.000 189 36172.27 1054.23 1634.58 88888.00 2009-07-08 13:42:00.000 189 36172.29 1054.24 1634.55 36224.19 2009-07-08 13:42:01.000 189 99999.00 99999.00 1634.62 88888.00 2009-07-08 13:42:02.000 189 99999.00 99999.00 1634.71 88888.00 2009-07-08 13:42:03.000 189 36172.25 1054.26 1634.68 88888.00 2009-07-08 13:42:04.000 189 36172.25 1054.24 1634.64 88888.00 2009-07-08 13:42:05.000 189 36172.26 1054.25 1634.64 36224.12 2009-07-08 13:42:06.000 189 36172.23 1054.30 1634.65 88888.00 2009-07-08 13:42:07.000 189 36172.23 1054.30 1634.69 88888.00 2009-07-08 13:42:08.000 189 36172.28 1054.25 1634.62 88888.00 2009-07-08 13:42:09.000 189 36172.23 1054.27 1634.62 88888.00 2009-07-08 13:42:10.000 189 36172.21 1054.27 1634.65 36224.17 2009-07-08 13:42:11.000 189 36172.17 1054.29 1634.72 88888.00 2009-07-08 13:42:12.000 189 36172.15 1054.30 1634.69 88888.00 2009-07-08 13:42:13.000 189 36172.15 1054.28 1634.67 88888.00 2009-07-08 13:42:14.000 189 36172.16 1054.27 1634.68 88888.00 2009-07-08 13:42:15.000 189 36172.16 1054.31 1634.69 36224.23 2009-07-08 13:42:16.000 189 36172.14 1054.32 1634.72 88888.00 2009-07-08 13:42:17.000 189 36172.21 1054.32 1634.71 88888.00 2009-07-08 13:42:18.000 189 36172.20 1054.29 1634.69 88888.00 2009-07-08 13:42:19.000 189 36172.18 1054.30 1634.75 88888.00 2009-07-08 13:42:20.000 189 36172.18 1054.35 1634.74 36224.13 2009-07-08 13:42:21.000 189 36172.18 1054.38 1634.74 88888.00 2009-07-08 13:42:22.000 189 36172.21 1054.37 1634.69 88888.00 2009-07-08 13:42:23.000 189 99999.00 99999.00 1634.57 88888.00 2009-07-08 13:42:24.000 189 36172.18 1054.31 1634.67 88888.00 2009-07-08 13:42:25.000 189 36172.13 1054.32 1634.68 36224.38 2009-07-08 13:42:26.000 189 36172.13 1054.31 1634.70 88888.00 2009-07-08 13:42:27.000 189 36172.15 1054.30 1634.71 88888.00 2009-07-08 13:42:28.000 189 36172.15 1054.30 1634.66 88888.00 2009-07-08 13:42:29.000 189 36172.17 1054.26 1634.65 88888.00 2009-07-08 13:42:30.000 189 36172.14 1054.25 1634.62 36224.05 2009-07-08 13:42:31.000 189 36172.10 1054.28 1634.71 88888.00 2009-07-08 13:42:32.000 189 36172.16 1054.27 1634.69 88888.00 2009-07-08 13:42:33.000 189 36172.14 1054.29 1634.67 88888.00 2009-07-08 13:42:34.000 189 36172.09 1054.30 1634.69 88888.00 2009-07-08 13:42:35.000 189 36172.08 1054.27 1634.72 36224.01 2009-07-08 13:42:36.000 189 36172.10 1054.30 1634.71 88888.00 2009-07-08 13:42:37.000 189 36172.12 1054.31 1634.68 88888.00 2009-07-08 13:42:38.000 189 36172.11 1054.33 1634.72 88888.00 2009-07-08 13:42:39.000 189 36172.09 1054.32 1634.74 88888.00 2009-07-08 13:42:40.000 189 36172.09 1054.33 1634.72 36224.09 2009-07-08 13:42:41.000 189 99999.00 99999.00 1634.73 88888.00 2009-07-08 13:42:42.000 189 99999.00 99999.00 1634.69 88888.00 2009-07-08 13:42:43.000 189 36172.10 1054.33 1634.68 88888.00 2009-07-08 13:42:44.000 189 36172.11 1054.34 1634.73 88888.00 2009-07-08 13:42:45.000 189 36172.11 1054.32 1634.74 36223.94 2009-07-08 13:42:46.000 189 36172.11 1054.35 1634.73 88888.00 2009-07-08 13:42:47.000 189 36172.10 1054.36 1634.72 88888.00 2009-07-08 13:42:48.000 189 36172.08 1054.35 1634.71 88888.00 2009-07-08 13:42:49.000 189 36172.03 1054.34 1634.68 88888.00 2009-07-08 13:42:50.000 189 36171.97 1054.32 1634.69 36223.96 2009-07-08 13:42:51.000 189 36171.99 1054.36 1634.71 88888.00 2009-07-08 13:42:52.000 189 36172.03 1054.31 1634.67 88888.00 2009-07-08 13:42:53.000 189 36172.02 1054.32 1634.65 88888.00 2009-07-08 13:42:54.000 189 36172.00 1054.30 1634.62 88888.00 2009-07-08 13:42:55.000 189 36171.96 1054.31 1634.65 36223.92 2009-07-08 13:42:56.000 189 36171.99 1054.34 1634.73 88888.00 2009-07-08 13:42:57.000 189 36171.99 1054.35 1634.69 88888.00 2009-07-08 13:42:58.000 189 36171.95 1054.32 1634.66 88888.00 2009-07-08 13:42:59.000 189 36171.96 1054.34 1634.69 88888.00 2009-07-08 13:43:00.000 189 36171.98 1054.37 1634.67 36223.82 2009-07-08 13:43:01.000 189 99999.00 99999.00 1634.62 88888.00 2009-07-08 13:43:02.000 189 36171.98 1054.36 1634.67 88888.00 2009-07-08 13:43:03.000 189 36171.90 1054.34 1634.63 88888.00 2009-07-08 13:43:04.000 189 36171.90 1054.33 1634.62 88888.00 2009-07-08 13:43:05.000 189 36171.88 1054.35 1634.62 36223.84 2009-07-08 13:43:06.000 189 36171.85 1054.38 1634.71 88888.00 2009-07-08 13:43:07.000 189 36171.87 1054.37 1634.72 88888.00 2009-07-08 13:43:08.000 189 36171.85 1054.33 1634.68 88888.00 2009-07-08 13:43:09.000 189 36171.81 1054.33 1634.63 88888.00 2009-07-08 13:43:10.000 189 36171.83 1054.32 1634.62 36223.83 2009-07-08 13:43:11.000 189 36171.83 1054.34 1634.60 88888.00 2009-07-08 13:43:12.000 189 36171.85 1054.35 1634.60 88888.00 2009-07-08 13:43:13.000 189 36171.86 1054.33 1634.59 88888.00 2009-07-08 13:43:14.000 189 36171.83 1054.35 1634.60 88888.00 2009-07-08 13:43:15.000 189 36171.83 1054.35 1634.54 36223.74 2009-07-08 13:43:16.000 189 36171.82 1054.40 1634.55 88888.00 2009-07-08 13:43:17.000 189 36171.83 1054.40 1634.55 88888.00 2009-07-08 13:43:18.000 189 36171.80 1054.40 1634.57 88888.00 2009-07-08 13:43:19.000 189 36171.79 1054.39 1634.55 88888.00 2009-07-08 13:43:20.000 189 36171.82 1054.38 1634.52 36223.72 2009-07-08 13:43:21.000 189 36171.85 1054.40 1634.57 88888.00 2009-07-08 13:43:22.000 189 36171.82 1054.44 1634.62 88888.00 2009-07-08 13:43:23.000 189 36171.84 1054.40 1634.55 88888.00 2009-07-08 13:43:24.000 189 36171.86 1054.37 1634.52 88888.00 2009-07-08 13:43:25.000 189 36171.87 1054.37 1634.55 36223.76 2009-07-08 13:43:26.000 189 36171.88 1054.34 1634.53 88888.00 2009-07-08 13:43:27.000 189 36171.87 1054.34 1634.55 88888.00 2009-07-08 13:43:28.000 189 36171.86 1054.36 1634.55 88888.00 2009-07-08 13:43:29.000 189 36171.82 1054.34 1634.51 88888.00 2009-07-08 13:43:30.000 189 36171.82 1054.32 1634.52 36223.73 2009-07-08 13:43:31.000 189 36171.93 1054.29 1634.58 88888.00 2009-07-08 13:43:32.000 189 99999.00 99999.00 1634.63 88888.00 2009-07-08 13:43:33.000 189 36171.83 1054.37 1634.58 88888.00 2009-07-08 13:43:34.000 189 36171.82 1054.36 1634.58 88888.00 2009-07-08 13:43:35.000 189 36171.85 1054.35 1634.54 36223.74 2009-07-08 13:43:36.000 189 36171.82 1054.40 1634.62 88888.00 2009-07-08 13:43:37.000 189 36171.81 1054.38 1634.60 88888.00 2009-07-08 13:43:38.000 189 36171.81 1054.34 1634.55 88888.00 2009-07-08 13:43:39.000 189 36171.79 1054.34 1634.54 88888.00 2009-07-08 13:43:40.000 189 36171.79 1054.36 1634.52 36223.83 2009-07-08 13:43:41.000 189 36171.77 1054.38 1634.52 88888.00 2009-07-08 13:43:42.000 189 36171.80 1054.40 1634.53 88888.00 2009-07-08 13:43:43.000 189 36171.80 1054.37 1634.55 88888.00 2009-07-08 13:43:44.000 189 36171.76 1054.38 1634.59 88888.00 2009-07-08 13:43:45.000 189 36171.73 1054.42 1634.57 36223.69 2009-07-08 13:43:46.000 189 36171.74 1054.41 1634.59 88888.00 2009-07-08 13:43:47.000 189 36171.76 1054.42 1634.63 88888.00 2009-07-08 13:43:48.000 189 36171.77 1054.38 1634.62 88888.00 2009-07-08 13:43:49.000 189 36171.76 1054.39 1634.55 88888.00 2009-07-08 13:43:50.000 189 36171.78 1054.37 1634.53 36223.65 2009-07-08 13:43:51.000 189 36171.78 1054.37 1634.58 88888.00 2009-07-08 13:43:52.000 189 36171.80 1054.39 1634.57 88888.00 2009-07-08 13:43:53.000 189 36171.91 1054.38 1634.53 88888.00 2009-07-08 13:43:54.000 189 36171.87 1054.42 1634.55 88888.00 2009-07-08 13:43:55.000 189 36171.79 1054.44 1634.53 36223.75 2009-07-08 13:43:56.000 189 36171.75 1054.44 1634.55 88888.00 2009-07-08 13:43:57.000 189 36171.73 1054.41 1634.53 88888.00 2009-07-08 13:43:58.000 189 36171.70 1054.44 1634.54 88888.00 2009-07-08 13:43:59.000 189 36171.70 1054.45 1634.52 88888.00 2009-07-08 13:44:00.000 189 36171.70 1054.47 1634.60 36223.61 2009-07-08 13:44:01.000 189 36171.71 1054.47 1634.63 88888.00 2009-07-08 13:44:02.000 189 36171.69 1054.52 1634.65 88888.00 2009-07-08 13:44:03.000 189 36171.67 1054.52 1634.62 88888.00 2009-07-08 13:44:04.000 189 36171.68 1054.52 1634.60 88888.00 2009-07-08 13:44:05.000 189 36171.65 1054.51 1634.60 36223.56 2009-07-08 13:44:06.000 189 36171.66 1054.52 1634.62 88888.00 2009-07-08 13:44:07.000 189 36171.65 1054.54 1634.65 88888.00 2009-07-08 13:44:08.000 189 36171.65 1054.52 1634.58 88888.00 2009-07-08 13:44:09.000 189 36171.64 1054.53 1634.59 88888.00 2009-07-08 13:44:10.000 189 36171.64 1054.56 1634.67 36223.53 2009-07-08 13:44:11.000 189 36171.63 1054.56 1634.65 88888.00 2009-07-08 13:44:12.000 189 99999.00 99999.00 1634.63 88888.00 2009-07-08 13:44:13.000 189 36171.69 1054.62 1634.62 88888.00 2009-07-08 13:44:14.000 189 36171.56 1054.59 1634.59 88888.00 2009-07-08 13:44:15.000 189 36171.55 1054.58 1634.58 36223.58 2009-07-08 13:44:16.000 189 36171.60 1054.58 1634.55 88888.00 2009-07-08 13:44:17.000 189 36171.63 1054.55 1634.51 88888.00 2009-07-08 13:44:18.000 189 36171.63 1054.53 1634.45 88888.00 2009-07-08 13:44:19.000 189 36171.60 1054.55 1634.49 88888.00 2009-07-08 13:44:20.000 189 36171.60 1054.56 1634.54 36223.55 2009-07-08 13:44:21.000 189 36171.56 1054.58 1634.55 88888.00 2009-07-08 13:44:22.000 189 36171.56 1054.58 1634.56 88888.00 2009-07-08 13:44:23.000 189 36171.59 1054.55 1634.52 88888.00 2009-07-08 13:44:24.000 189 36171.59 1054.56 1634.45 88888.00 2009-07-08 13:44:25.000 189 36171.59 1054.57 1634.42 36223.49 2009-07-08 13:44:26.000 189 36171.59 1054.61 1634.47 88888.00 2009-07-08 13:44:27.000 189 36171.61 1054.62 1634.46 88888.00 2009-07-08 13:44:28.000 189 36171.60 1054.58 1634.45 88888.00 2009-07-08 13:44:29.000 189 36171.59 1054.59 1634.44 88888.00 2009-07-08 13:44:30.000 189 36171.63 1054.60 1634.47 36223.57 2009-07-08 13:44:31.000 189 36171.59 1054.62 1634.45 88888.00 2009-07-08 13:44:32.000 189 36171.60 1054.63 1634.42 88888.00 2009-07-08 13:44:33.000 189 36171.59 1054.63 1634.43 88888.00 2009-07-08 13:44:34.000 189 36171.58 1054.63 1634.41 88888.00 2009-07-08 13:44:35.000 189 36171.54 1054.64 1634.46 36223.53 2009-07-08 13:44:36.000 189 36171.55 1054.65 1634.49 88888.00 2009-07-08 13:44:37.000 189 36171.52 1054.66 1634.49 88888.00 2009-07-08 13:44:38.000 189 36171.52 1054.63 1634.50 88888.00 2009-07-08 13:44:39.000 189 99999.00 99999.00 1634.43 88888.00 2009-07-08 13:44:40.000 189 36171.48 1054.67 1634.51 36223.43 2009-07-08 13:44:41.000 189 36171.44 1054.72 1634.57 88888.00 2009-07-08 13:44:42.000 189 36171.45 1054.68 1634.53 88888.00 2009-07-08 13:44:43.000 189 36171.47 1054.63 1634.47 88888.00 2009-07-08 13:44:44.000 189 36171.47 1054.66 1634.48 88888.00 2009-07-08 13:44:45.000 189 36171.50 1054.68 1634.53 36223.39 2009-07-08 13:44:46.000 189 36171.48 1054.73 1634.54 88888.00 2009-07-08 13:44:47.000 189 36171.47 1054.75 1634.53 88888.00 2009-07-08 13:44:48.000 189 36171.47 1054.73 1634.49 88888.00 2009-07-08 13:44:49.000 189 36171.43 1054.74 1634.49 88888.00 2009-07-08 13:44:50.000 189 36171.43 1054.73 1634.52 36223.40 2009-07-08 13:44:51.000 189 36171.42 1054.76 1634.55 88888.00 2009-07-08 13:44:52.000 189 36171.42 1054.76 1634.52 88888.00 2009-07-08 13:44:53.000 189 36171.41 1054.76 1634.51 88888.00 2009-07-08 13:44:54.000 189 36171.39 1054.77 1634.51 88888.00 2009-07-08 13:44:55.000 189 36171.39 1054.77 1634.52 36223.37 2009-07-08 13:44:56.000 189 36171.37 1054.79 1634.55 88888.00 2009-07-08 13:44:57.000 189 36171.42 1054.75 1634.52 88888.00 2009-07-08 13:44:58.000 189 36171.44 1054.75 1634.53 88888.00 2009-07-08 13:44:59.000 189 36171.49 1054.78 1634.58 88888.00 2009-07-08 13:45:00.000 189 36171.55 1054.79 1634.57 36223.34 2009-07-08 13:45:01.000 189 36171.41 1054.80 1634.58 88888.00 2009-07-08 13:45:02.000 189 36171.42 1054.80 1634.53 88888.00 2009-07-08 13:45:03.000 189 36171.43 1054.81 1634.52 88888.00 2009-07-08 13:45:04.000 189 36171.45 1054.79 1634.49 88888.00 2009-07-08 13:45:05.000 189 36171.46 1054.83 1634.55 36223.42 2009-07-08 13:45:06.000 189 36171.44 1054.85 1634.62 88888.00 2009-07-08 13:45:07.000 189 36171.46 1054.84 1634.58 88888.00 2009-07-08 13:45:08.000 189 36171.44 1054.82 1634.52 88888.00 2009-07-08 13:45:09.000 189 36171.44 1054.83 1634.49 88888.00 2009-07-08 13:45:10.000 189 36171.41 1054.90 1634.52 36223.37 2009-07-08 13:45:11.000 189 36171.42 1054.90 1634.51 88888.00 2009-07-08 13:45:12.000 189 36171.43 1054.93 1634.49 88888.00 2009-07-08 13:45:13.000 189 36171.35 1054.93 1634.47 88888.00 2009-07-08 13:45:14.000 189 36171.38 1054.90 1634.46 88888.00 2009-07-08 13:45:15.000 189 36171.37 1054.89 1634.50 36223.42 2009-07-08 13:45:16.000 189 36171.36 1054.92 1634.54 88888.00 2009-07-08 13:45:17.000 189 36171.35 1054.94 1634.53 88888.00 2009-07-08 13:45:18.000 189 36171.36 1054.89 1634.48 88888.00 2009-07-08 13:45:19.000 189 36171.35 1054.92 1634.50 88888.00 2009-07-08 13:45:20.000 189 36171.37 1054.94 1634.51 36223.22 2009-07-08 13:45:21.000 189 36171.38 1054.95 1634.51 88888.00 2009-07-08 13:45:22.000 189 36171.36 1054.94 1634.51 88888.00 2009-07-08 13:45:23.000 189 36171.34 1054.90 1634.48 88888.00 2009-07-08 13:45:24.000 189 36171.32 1054.96 1634.49 88888.00 2009-07-08 13:45:25.000 189 36171.32 1054.95 1634.51 36223.29 2009-07-08 13:45:26.000 189 36171.37 1054.97 1634.49 88888.00 2009-07-08 13:45:27.000 189 99999.00 99999.00 1634.51 88888.00 2009-07-08 13:45:28.000 189 99999.00 99999.00 1634.50 88888.00 2009-07-08 13:45:29.000 189 36171.35 1054.93 1634.47 88888.00 2009-07-08 13:45:30.000 189 36171.29 1055.00 1634.52 36223.28 2009-07-08 13:45:31.000 189 36171.32 1055.02 1634.51 88888.00 2009-07-08 13:45:32.000 189 36171.31 1055.03 1634.45 88888.00 2009-07-08 13:45:33.000 189 36171.30 1054.99 1634.45 88888.00 2009-07-08 13:45:34.000 189 36171.33 1054.95 1634.47 88888.00 2009-07-08 13:45:35.000 189 36171.36 1054.99 1634.49 36223.36 2009-07-08 13:45:36.000 189 36171.34 1055.01 1634.53 88888.00 2009-07-08 13:45:37.000 189 36171.37 1055.00 1634.52 88888.00 2009-07-08 13:45:38.000 189 36171.36 1055.00 1634.54 88888.00 2009-07-08 13:45:39.000 189 36171.40 1054.96 1634.56 88888.00 2009-07-08 13:45:40.000 189 36171.38 1054.96 1634.55 36223.29 2009-07-08 13:45:41.000 189 36171.35 1054.99 1634.56 88888.00 2009-07-08 13:45:42.000 189 36171.35 1055.03 1634.58 88888.00 2009-07-08 13:45:43.000 189 36171.36 1055.01 1634.58 88888.00 2009-07-08 13:45:44.000 189 36171.37 1055.03 1634.62 88888.00 2009-07-08 13:45:45.000 189 36171.38 1055.03 1634.57 36223.23 2009-07-08 13:45:46.000 189 36171.39 1055.00 1634.54 88888.00 2009-07-08 13:45:47.000 189 36171.35 1055.01 1634.55 88888.00 2009-07-08 13:45:48.000 189 36171.37 1054.98 1634.54 88888.00 2009-07-08 13:45:49.000 189 36171.34 1055.04 1634.58 88888.00 2009-07-08 13:45:50.000 189 36171.35 1055.05 1634.54 36223.38 2009-07-08 13:45:51.000 189 36171.38 1055.06 1634.57 88888.00 2009-07-08 13:45:52.000 189 99999.00 99999.00 1634.57 88888.00 2009-07-08 13:45:53.000 189 36171.33 1055.04 1634.59 88888.00 2009-07-08 13:45:54.000 189 36171.32 1055.06 1634.60 88888.00 2009-07-08 13:45:55.000 189 36171.32 1055.05 1634.59 36223.19 2009-07-08 13:45:56.000 189 36171.32 1055.09 1634.62 88888.00 2009-07-08 13:45:57.000 189 36171.36 1055.11 1634.60 88888.00 2009-07-08 13:45:58.000 189 36171.36 1055.11 1634.59 88888.00 2009-07-08 13:45:59.000 189 36171.38 1055.09 1634.58 88888.00 2009-07-08 13:46:00.000 189 36171.38 1055.09 1634.59 36223.24 2009-07-08 13:46:01.000 189 36171.37 1055.11 1634.63 88888.00 2009-07-08 13:46:02.000 189 36171.36 1055.14 1634.64 88888.00 2009-07-08 13:46:03.000 189 36171.35 1055.11 1634.64 88888.00 2009-07-08 13:46:04.000 189 36171.34 1055.08 1634.59 88888.00 2009-07-08 13:46:05.000 189 36171.31 1055.10 1634.60 36223.26 2009-07-08 13:46:06.000 189 36171.30 1055.12 1634.62 88888.00 2009-07-08 13:46:07.000 189 36171.28 1055.12 1634.65 88888.00 2009-07-08 13:46:08.000 189 36171.30 1055.12 1634.62 88888.00 2009-07-08 13:46:09.000 189 36171.30 1055.12 1634.63 88888.00 2009-07-08 13:46:10.000 189 36171.33 1055.10 1634.60 36223.16 2009-07-08 13:46:11.000 189 36171.27 1055.15 1634.63 88888.00 2009-07-08 13:46:12.000 189 36171.26 1055.13 1634.63 88888.00 2009-07-08 13:46:13.000 189 36171.31 1055.09 1634.62 88888.00 2009-07-08 13:46:14.000 189 36171.36 1055.08 1634.60 88888.00 2009-07-08 13:46:15.000 189 36171.29 1055.09 1634.56 36223.25 2009-07-08 13:46:16.000 189 36171.33 1055.13 1634.58 88888.00 2009-07-08 13:46:17.000 189 36171.31 1055.15 1634.60 88888.00 2009-07-08 13:46:18.000 189 36171.29 1055.15 1634.60 88888.00 2009-07-08 13:46:19.000 189 36171.26 1055.14 1634.59 88888.00 2009-07-08 13:46:20.000 189 36171.28 1055.15 1634.62 36223.22 2009-07-08 13:46:21.000 189 36171.30 1055.14 1634.62 88888.00 2009-07-08 13:46:22.000 189 36171.27 1055.15 1634.64 88888.00 2009-07-08 13:46:23.000 189 36171.23 1055.20 1634.63 88888.00 2009-07-08 13:46:24.000 189 36171.25 1055.17 1634.63 88888.00 2009-07-08 13:46:25.000 189 36171.23 1055.21 1634.66 36223.07 2009-07-08 13:46:26.000 189 36171.25 1055.22 1634.69 88888.00 2009-07-08 13:46:27.000 189 36171.23 1055.22 1634.68 88888.00 2009-07-08 13:46:28.000 189 36171.20 1055.20 1634.69 88888.00 2009-07-08 13:46:29.000 189 36171.16 1055.26 1634.68 88888.00 2009-07-08 13:46:30.000 189 36171.16 1055.25 1634.66 36223.06 2009-07-08 13:46:31.000 189 36171.16 1055.29 1634.69 88888.00 2009-07-08 13:46:32.000 189 36171.22 1055.26 1634.66 88888.00 2009-07-08 13:46:33.000 189 36171.18 1055.25 1634.65 88888.00 2009-07-08 13:46:34.000 189 36171.19 1055.21 1634.65 88888.00 2009-07-08 13:46:35.000 189 36171.17 1055.18 1634.65 36223.07 2009-07-08 13:46:36.000 189 36171.14 1055.22 1634.70 88888.00 2009-07-08 13:46:37.000 189 36171.15 1055.24 1634.67 88888.00 2009-07-08 13:46:38.000 189 36171.12 1055.28 1634.64 88888.00 2009-07-08 13:46:39.000 189 36171.27 1055.22 1634.63 88888.00 2009-07-08 13:46:40.000 189 36171.23 1055.20 1634.70 36222.99 2009-07-08 13:46:41.000 189 36171.11 1055.29 1634.72 88888.00 2009-07-08 13:46:42.000 189 36171.15 1055.26 1634.67 88888.00 2009-07-08 13:46:43.000 189 36171.11 1055.20 1634.65 88888.00 2009-07-08 13:46:44.000 189 36171.15 1055.18 1634.63 88888.00 2009-07-08 13:46:45.000 189 36171.11 1055.24 1634.65 36223.13 2009-07-08 13:46:46.000 189 36171.12 1055.30 1634.66 88888.00 2009-07-08 13:46:47.000 189 36171.15 1055.30 1634.67 88888.00 2009-07-08 13:46:48.000 189 36171.18 1055.27 1634.64 88888.00 2009-07-08 13:46:49.000 189 36171.12 1055.27 1634.66 88888.00 2009-07-08 13:46:50.000 189 36171.09 1055.28 1634.71 36223.13 2009-07-08 13:46:51.000 189 36171.10 1055.32 1634.77 88888.00 2009-07-08 13:46:52.000 189 36171.13 1055.34 1634.71 88888.00 2009-07-08 13:46:53.000 189 36171.09 1055.36 1634.72 88888.00 2009-07-08 13:46:54.000 189 36171.07 1055.35 1634.68 88888.00 2009-07-08 13:46:55.000 189 36171.07 1055.37 1634.69 36223.03 2009-07-08 13:46:56.000 189 36171.06 1055.42 1634.71 88888.00 2009-07-08 13:46:57.000 189 36171.07 1055.39 1634.70 88888.00 2009-07-08 13:46:58.000 189 36171.09 1055.35 1634.68 88888.00 2009-07-08 13:46:59.000 189 36171.07 1055.36 1634.75 88888.00 2009-07-08 13:47:00.000 189 36171.05 1055.37 1634.81 36223.00 2009-07-08 13:47:01.000 189 36171.07 1055.35 1634.77 88888.00 2009-07-08 13:47:02.000 189 36171.12 1055.31 1634.78 88888.00 2009-07-08 13:47:03.000 189 36171.07 1055.33 1634.79 88888.00 2009-07-08 13:47:04.000 189 36171.10 1055.35 1634.75 88888.00 2009-07-08 13:47:05.000 189 36171.11 1055.36 1634.75 36223.07 2009-07-08 13:47:06.000 189 36171.10 1055.41 1634.80 88888.00 2009-07-08 13:47:07.000 189 36171.06 1055.39 1634.73 88888.00 2009-07-08 13:47:08.000 189 36171.07 1055.36 1634.68 88888.00 2009-07-08 13:47:09.000 189 36171.09 1055.36 1634.67 88888.00 2009-07-08 13:47:10.000 189 36171.08 1055.41 1634.70 36223.02 2009-07-08 13:47:11.000 189 36171.07 1055.42 1634.74 88888.00 2009-07-08 13:47:12.000 189 36171.11 1055.38 1634.72 88888.00 2009-07-08 13:47:13.000 189 99999.00 99999.00 1634.73 88888.00 2009-07-08 13:47:14.000 189 36171.18 1055.36 1634.68 88888.00 2009-07-08 13:47:15.000 189 36171.16 1055.38 1634.67 99999.00 2009-07-08 13:47:16.000 189 36171.12 1055.44 1634.74 88888.00 2009-07-08 13:47:17.000 189 36171.15 1055.43 1634.71 88888.00 2009-07-08 13:47:18.000 189 36171.13 1055.39 1634.67 88888.00 2009-07-08 13:47:19.000 189 36171.14 1055.36 1634.66 88888.00 2009-07-08 13:47:20.000 189 36171.14 1055.41 1634.70 99999.00 2009-07-08 13:47:21.000 189 36171.13 1055.44 1634.72 88888.00 2009-07-08 13:47:22.000 189 36171.18 1055.39 1634.73 88888.00 2009-07-08 13:47:23.000 189 36171.14 1055.41 1634.72 88888.00 2009-07-08 13:47:24.000 189 36171.12 1055.36 1634.73 88888.00 2009-07-08 13:47:25.000 189 36171.14 1055.37 1634.73 99999.00 2009-07-08 13:47:26.000 189 36171.21 1055.41 1634.74 88888.00 2009-07-08 13:47:27.000 189 36171.17 1055.43 1634.70 88888.00 2009-07-08 13:47:28.000 189 36171.22 1055.35 1634.68 88888.00 2009-07-08 13:47:29.000 189 36171.15 1055.36 1634.70 88888.00 2009-07-08 13:47:30.000 189 36171.10 1055.38 1634.77 36223.13 2009-07-08 13:47:31.000 189 36171.09 1055.37 1634.78 88888.00 2009-07-08 13:47:32.000 189 36171.08 1055.38 1634.75 88888.00 2009-07-08 13:47:33.000 189 36171.07 1055.38 1634.72 88888.00 2009-07-08 13:47:34.000 189 36171.11 1055.37 1634.71 88888.00 2009-07-08 13:47:35.000 189 36171.13 1055.38 1634.73 36223.10 2009-07-08 13:47:36.000 189 36171.12 1055.39 1634.77 88888.00 2009-07-08 13:47:37.000 189 36171.17 1055.38 1634.76 88888.00 2009-07-08 13:47:38.000 189 36171.20 1055.38 1634.68 88888.00 2009-07-08 13:47:39.000 189 36171.20 1055.38 1634.71 88888.00 2009-07-08 13:47:40.000 189 36171.20 1055.38 1634.68 36223.09 2009-07-08 13:47:41.000 189 36171.21 1055.40 1634.70 88888.00 2009-07-08 13:47:42.000 189 36171.15 1055.40 1634.66 88888.00 2009-07-08 13:47:43.000 189 36171.14 1055.41 1634.66 88888.00 2009-07-08 13:47:44.000 189 36171.14 1055.39 1634.68 88888.00 2009-07-08 13:47:45.000 189 36171.15 1055.36 1634.64 36223.08 2009-07-08 13:47:46.000 189 36171.17 1055.37 1634.69 88888.00 2009-07-08 13:47:47.000 189 36171.17 1055.37 1634.67 88888.00 2009-07-08 13:47:48.000 189 36171.14 1055.36 1634.60 88888.00 2009-07-08 13:47:49.000 189 36171.15 1055.35 1634.60 88888.00 2009-07-08 13:47:50.000 189 36171.15 1055.38 1634.66 36223.17 2009-07-08 13:47:51.000 189 99999.00 99999.00 1634.68 88888.00 2009-07-08 13:47:52.000 189 36171.22 1055.40 1634.70 88888.00 2009-07-08 13:47:53.000 189 36171.14 1055.41 1634.67 88888.00 2009-07-08 13:47:54.000 189 36171.14 1055.40 1634.63 88888.00 2009-07-08 13:47:55.000 189 36171.16 1055.41 1634.62 36223.17 2009-07-08 13:47:56.000 189 36171.19 1055.39 1634.64 88888.00 2009-07-08 13:47:57.000 189 36171.17 1055.37 1634.64 88888.00 2009-07-08 13:47:58.000 189 36171.15 1055.34 1634.67 88888.00 2009-07-08 13:47:59.000 189 36171.14 1055.36 1634.69 88888.00 2009-07-08 13:48:00.000 189 36171.15 1055.39 1634.70 36223.04 2009-07-08 13:48:01.000 189 36171.17 1055.36 1634.75 88888.00 2009-07-08 13:48:02.000 189 36171.18 1055.38 1634.75 88888.00 2009-07-08 13:48:03.000 189 36171.20 1055.33 1634.75 88888.00 2009-07-08 13:48:04.000 189 36171.23 1055.35 1634.74 88888.00 2009-07-08 13:48:05.000 189 36171.22 1055.39 1634.76 36223.23 2009-07-08 13:48:06.000 189 36171.21 1055.42 1634.78 88888.00 2009-07-08 13:48:07.000 189 36171.25 1055.37 1634.78 88888.00 2009-07-08 13:48:08.000 189 36171.23 1055.39 1634.82 88888.00 2009-07-08 13:48:09.000 189 36171.25 1055.38 1634.84 88888.00 2009-07-08 13:48:10.000 189 36171.24 1055.36 1634.83 36223.16 2009-07-08 13:48:11.000 189 36171.23 1055.35 1634.83 88888.00 2009-07-08 13:48:12.000 189 36171.23 1055.35 1634.83 88888.00 2009-07-08 13:48:13.000 189 36171.22 1055.34 1634.81 88888.00 2009-07-08 13:48:14.000 189 36171.23 1055.36 1634.85 88888.00 2009-07-08 13:48:15.000 189 36171.24 1055.40 1634.84 36223.19 2009-07-08 13:48:16.000 189 36171.22 1055.47 1634.87 88888.00 2009-07-08 13:48:17.000 189 36171.28 1055.44 1634.85 88888.00 2009-07-08 13:48:18.000 189 36171.30 1055.38 1634.78 88888.00 2009-07-08 13:48:19.000 189 36171.27 1055.41 1634.81 88888.00 2009-07-08 13:48:20.000 189 36171.26 1055.43 1634.80 36223.13 2009-07-08 13:48:21.000 189 36171.30 1055.49 1634.83 88888.00 2009-07-08 13:48:22.000 189 36171.28 1055.48 1634.85 88888.00 2009-07-08 13:48:23.000 189 36171.26 1055.47 1634.82 88888.00 2009-07-08 13:48:24.000 189 36171.31 1055.47 1634.88 88888.00 2009-07-08 13:48:25.000 189 36171.29 1055.53 1634.88 36223.21 2009-07-08 13:48:26.000 189 36171.28 1055.57 1634.87 88888.00 2009-07-08 13:48:27.000 189 36171.29 1055.54 1634.84 88888.00 2009-07-08 13:48:28.000 189 36171.33 1055.50 1634.78 88888.00 2009-07-08 13:48:29.000 189 36171.35 1055.47 1634.79 88888.00 2009-07-08 13:48:30.000 189 36171.32 1055.47 1634.79 36223.34 2009-07-08 13:48:31.000 189 36171.32 1055.52 1634.85 88888.00 2009-07-08 13:48:32.000 189 36171.36 1055.50 1634.85 88888.00 2009-07-08 13:48:33.000 189 36171.38 1055.48 1634.81 88888.00 2009-07-08 13:48:34.000 189 36171.37 1055.45 1634.84 88888.00 2009-07-08 13:48:35.000 189 36171.35 1055.48 1634.90 36223.31 2009-07-08 13:48:36.000 189 36171.38 1055.48 1634.92 88888.00 2009-07-08 13:48:37.000 189 36171.44 1055.49 1634.91 88888.00 2009-07-08 13:48:38.000 189 99999.00 99999.00 1634.94 88888.00 2009-07-08 13:48:39.000 189 36171.39 1055.53 1634.97 88888.00 2009-07-08 13:48:40.000 189 36171.41 1055.51 1634.94 99999.00 2009-07-08 13:48:41.000 189 36171.41 1055.50 1634.91 88888.00 2009-07-08 13:48:42.000 189 36171.41 1055.52 1634.88 88888.00 2009-07-08 13:48:43.000 189 36171.38 1055.52 1634.89 88888.00 2009-07-08 13:48:44.000 189 36171.36 1055.54 1634.89 88888.00 2009-07-08 13:48:45.000 189 36171.42 1055.56 1634.95 36223.29 2009-07-08 13:48:46.000 189 36171.44 1055.55 1634.95 88888.00 2009-07-08 13:48:47.000 189 36171.43 1055.55 1634.92 88888.00 2009-07-08 13:48:48.000 189 36171.42 1055.55 1634.91 88888.00 2009-07-08 13:48:49.000 189 36171.40 1055.54 1634.90 88888.00 2009-07-08 13:48:50.000 189 36171.42 1055.53 1634.88 36223.50 2009-07-08 13:48:51.000 189 36171.45 1055.57 1634.93 88888.00 2009-07-08 13:48:52.000 189 36171.42 1055.59 1634.94 88888.00 2009-07-08 13:48:53.000 189 36171.43 1055.56 1634.91 88888.00 2009-07-08 13:48:54.000 189 36171.45 1055.57 1634.90 88888.00 2009-07-08 13:48:55.000 189 36171.44 1055.58 1634.89 36223.51 2009-07-08 13:48:56.000 189 36171.45 1055.58 1634.94 88888.00 2009-07-08 13:48:57.000 189 36171.48 1055.62 1634.96 88888.00 2009-07-08 13:48:58.000 189 36171.50 1055.59 1634.94 88888.00 2009-07-08 13:48:59.000 189 36171.49 1055.58 1634.93 88888.00 2009-07-08 13:49:00.000 189 36171.48 1055.59 1634.94 36223.53 2009-07-08 13:49:01.000 189 36171.53 1055.63 1634.99 88888.00 2009-07-08 13:49:02.000 189 36171.55 1055.64 1634.95 88888.00 2009-07-08 13:49:03.000 189 36171.53 1055.60 1634.94 88888.00 2009-07-08 13:49:04.000 189 36171.54 1055.60 1634.97 88888.00 2009-07-08 13:49:05.000 189 36171.54 1055.63 1634.99 36223.58 2009-07-08 13:49:06.000 189 36171.54 1055.65 1635.04 88888.00 2009-07-08 13:49:07.000 189 36171.56 1055.65 1635.03 88888.00 2009-07-08 13:49:08.000 189 36171.52 1055.64 1635.02 88888.00 2009-07-08 13:49:09.000 189 36171.52 1055.63 1635.02 88888.00 2009-07-08 13:49:10.000 189 36171.53 1055.59 1634.99 36223.51 2009-07-08 13:49:11.000 189 36171.51 1055.57 1635.04 88888.00 2009-07-08 13:49:12.000 189 36171.55 1055.58 1635.04 88888.00 2009-07-08 13:49:13.000 189 36171.53 1055.60 1635.05 88888.00 2009-07-08 13:49:14.000 189 36171.54 1055.59 1635.05 88888.00 2009-07-08 13:49:15.000 189 99999.00 99999.00 1635.04 36223.45 2009-07-08 13:49:16.000 189 36171.62 1055.60 1635.02 88888.00 2009-07-08 13:49:17.000 189 36171.55 1055.64 1634.96 88888.00 2009-07-08 13:49:18.000 189 36171.55 1055.64 1635.00 88888.00 2009-07-08 13:49:19.000 189 36171.54 1055.63 1634.98 88888.00 2009-07-08 13:49:20.000 189 36171.55 1055.68 1634.95 36223.61 2009-07-08 13:49:21.000 189 36171.57 1055.70 1634.98 88888.00 2009-07-08 13:49:22.000 189 36171.59 1055.68 1634.94 88888.00 2009-07-08 13:49:23.000 189 36171.56 1055.65 1634.92 88888.00 2009-07-08 13:49:24.000 189 36171.56 1055.66 1634.90 88888.00 2009-07-08 13:49:25.000 189 36171.58 1055.67 1634.88 36223.57 2009-07-08 13:49:26.000 189 36171.60 1055.70 1634.85 88888.00 2009-07-08 13:49:27.000 189 36171.59 1055.73 1634.88 88888.00 2009-07-08 13:49:28.000 189 36171.57 1055.69 1634.87 88888.00 2009-07-08 13:49:29.000 189 36171.61 1055.70 1634.89 88888.00 2009-07-08 13:49:30.000 189 36171.59 1055.72 1634.88 36223.57 2009-07-08 13:49:31.000 189 36171.59 1055.80 1634.90 88888.00 2009-07-08 13:49:32.000 189 36171.59 1055.82 1634.91 88888.00 2009-07-08 13:49:33.000 189 36171.57 1055.76 1634.89 88888.00 2009-07-08 13:49:34.000 189 36171.63 1055.70 1634.84 88888.00 2009-07-08 13:49:35.000 189 36171.59 1055.75 1634.87 36223.54 2009-07-08 13:49:36.000 189 36171.59 1055.76 1634.84 88888.00 2009-07-08 13:49:37.000 189 36171.62 1055.73 1634.88 88888.00 2009-07-08 13:49:38.000 189 36171.66 1055.60 1634.87 88888.00 2009-07-08 13:49:39.000 189 36171.67 1055.71 1634.83 88888.00 2009-07-08 13:49:40.000 189 36171.69 1055.73 1634.83 36223.55 2009-07-08 13:49:41.000 189 36171.64 1055.78 1634.88 88888.00 2009-07-08 13:49:42.000 189 36171.60 1055.83 1634.90 88888.00 2009-07-08 13:49:43.000 189 36171.60 1055.78 1634.87 88888.00 2009-07-08 13:49:44.000 189 36171.60 1055.79 1634.88 88888.00 2009-07-08 13:49:45.000 189 36171.60 1055.81 1634.89 36223.67 2009-07-08 13:49:46.000 189 36171.63 1055.80 1634.90 88888.00 2009-07-08 13:49:47.000 189 36171.62 1055.75 1634.90 88888.00 2009-07-08 13:49:48.000 189 36171.60 1055.77 1634.94 88888.00 2009-07-08 13:49:49.000 189 36171.63 1055.73 1634.92 88888.00 2009-07-08 13:49:50.000 189 36171.68 1055.74 1634.88 36223.56 2009-07-08 13:49:51.000 189 36171.63 1055.78 1634.91 88888.00 2009-07-08 13:49:52.000 189 36171.63 1055.74 1634.90 88888.00 2009-07-08 13:49:53.000 189 36171.61 1055.72 1634.87 88888.00 2009-07-08 13:49:54.000 189 36171.63 1055.74 1634.88 88888.00 2009-07-08 13:49:55.000 189 36171.61 1055.76 1634.90 36223.65 2009-07-08 13:49:56.000 189 36171.63 1055.78 1634.88 88888.00 2009-07-08 13:49:57.000 189 36171.60 1055.79 1634.90 88888.00 2009-07-08 13:49:58.000 189 36171.59 1055.77 1634.88 88888.00 2009-07-08 13:49:59.000 189 36171.60 1055.75 1634.90 88888.00 2009-07-08 13:50:00.000 189 36171.65 1055.73 1634.89 36223.57 2009-07-08 13:50:01.000 189 36171.65 1055.75 1634.93 88888.00 2009-07-08 13:50:02.000 189 36171.63 1055.81 1634.95 88888.00 2009-07-08 13:50:03.000 189 36171.59 1055.81 1634.95 88888.00 2009-07-08 13:50:04.000 189 36171.63 1055.75 1634.90 88888.00 2009-07-08 13:50:05.000 189 36171.64 1055.77 1634.94 36223.60 2009-07-08 13:50:06.000 189 36171.66 1055.78 1634.95 88888.00 2009-07-08 13:50:07.000 189 36171.65 1055.79 1634.97 88888.00 2009-07-08 13:50:08.000 189 36171.64 1055.77 1634.88 88888.00 2009-07-08 13:50:09.000 189 36171.60 1055.81 1634.91 88888.00 2009-07-08 13:50:10.000 189 36171.59 1055.83 1634.95 36223.55 2009-07-08 13:50:11.000 189 36171.59 1055.83 1634.98 88888.00 2009-07-08 13:50:12.000 189 36171.59 1055.83 1634.91 88888.00 2009-07-08 13:50:13.000 189 36171.54 1055.86 1634.90 88888.00 2009-07-08 13:50:14.000 189 36171.54 1055.89 1634.90 88888.00 2009-07-08 13:50:15.000 189 36171.56 1055.85 1634.93 36223.63 2009-07-08 13:50:16.000 189 36171.54 1055.84 1634.99 88888.00 2009-07-08 13:50:17.000 189 36171.58 1055.82 1635.02 88888.00 2009-07-08 13:50:18.000 189 36171.57 1055.82 1635.01 88888.00 2009-07-08 13:50:19.000 189 36171.69 1055.81 1635.01 88888.00 2009-07-08 13:50:20.000 189 36171.67 1055.78 1635.04 36223.61 2009-07-08 13:50:21.000 189 36171.56 1055.85 1635.04 88888.00 2009-07-08 13:50:22.000 189 36171.54 1055.85 1635.04 88888.00 2009-07-08 13:50:23.000 189 36171.52 1055.86 1635.06 88888.00 2009-07-08 13:50:24.000 189 36171.51 1055.85 1635.05 88888.00 2009-07-08 13:50:25.000 189 36171.50 1055.88 1635.04 36223.49 2009-07-08 13:50:26.000 189 36171.54 1055.90 1635.04 88888.00 2009-07-08 13:50:27.000 189 36171.55 1055.87 1635.03 88888.00 2009-07-08 13:50:28.000 189 36171.53 1055.82 1635.03 88888.00 2009-07-08 13:50:29.000 189 36171.50 1055.85 1635.04 88888.00 2009-07-08 13:50:30.000 189 36171.56 1055.85 1635.06 36223.58 2009-07-08 13:50:31.000 189 36171.54 1055.85 1635.07 88888.00 2009-07-08 13:50:32.000 189 36171.56 1055.83 1635.08 88888.00 2009-07-08 13:50:33.000 189 36171.55 1055.82 1635.08 88888.00 2009-07-08 13:50:34.000 189 36171.57 1055.86 1635.12 88888.00 2009-07-08 13:50:35.000 189 36171.58 1055.83 1635.12 36223.58 2009-07-08 13:50:36.000 189 36171.54 1055.88 1635.15 88888.00 2009-07-08 13:50:37.000 189 36171.52 1055.84 1635.14 88888.00 2009-07-08 13:50:38.000 189 36171.48 1055.88 1635.14 88888.00 2009-07-08 13:50:39.000 189 36171.50 1055.86 1635.12 88888.00 2009-07-08 13:50:40.000 189 36171.53 1055.82 1635.12 36223.54 2009-07-08 13:50:41.000 189 36171.53 1055.85 1635.15 88888.00 2009-07-08 13:50:42.000 189 36171.55 1055.87 1635.16 88888.00 2009-07-08 13:50:43.000 189 36171.56 1055.83 1635.12 88888.00 2009-07-08 13:50:44.000 189 36171.54 1055.85 1635.10 88888.00 2009-07-08 13:50:45.000 189 36171.52 1055.87 1635.18 36223.62 2009-07-08 13:50:46.000 189 36171.56 1055.87 1635.20 88888.00 2009-07-08 13:50:47.000 189 36171.57 1055.86 1635.17 88888.00 2009-07-08 13:50:48.000 189 36171.57 1055.82 1635.15 88888.00 2009-07-08 13:50:49.000 189 36171.55 1055.82 1635.14 88888.00 2009-07-08 13:50:50.000 189 36171.53 1055.84 1635.14 36223.63 2009-07-08 13:50:51.000 189 36171.56 1055.81 1635.12 88888.00 2009-07-08 13:50:52.000 189 36171.54 1055.81 1635.12 88888.00 2009-07-08 13:50:53.000 189 36171.52 1055.83 1635.12 88888.00 2009-07-08 13:50:54.000 189 36171.57 1055.87 1635.13 88888.00 2009-07-08 13:50:55.000 189 36171.57 1055.86 1635.09 36223.58 2009-07-08 13:50:56.000 189 36171.59 1055.84 1635.09 88888.00 2009-07-08 13:50:57.000 189 36171.58 1055.85 1635.07 88888.00 2009-07-08 13:50:58.000 189 36171.56 1055.86 1635.08 88888.00 2009-07-08 13:50:59.000 189 36171.55 1055.87 1635.06 88888.00 2009-07-08 13:51:00.000 189 36171.56 1055.84 1635.09 36223.56 2009-07-08 13:51:01.000 189 36171.66 1055.82 1635.06 88888.00 2009-07-08 13:51:02.000 189 36171.67 1055.86 1635.12 88888.00 2009-07-08 13:51:03.000 189 36171.57 1055.82 1635.16 88888.00 2009-07-08 13:51:04.000 189 36171.60 1055.85 1635.17 88888.00 2009-07-08 13:51:05.000 189 36171.63 1055.86 1635.13 36223.57 2009-07-08 13:51:06.000 189 36171.62 1055.90 1635.13 88888.00 2009-07-08 13:51:07.000 189 36171.62 1055.90 1635.12 88888.00 2009-07-08 13:51:08.000 189 36171.61 1055.87 1635.12 88888.00 2009-07-08 13:51:09.000 189 36171.59 1055.88 1635.17 88888.00 2009-07-08 13:51:10.000 189 36171.61 1055.90 1635.14 36223.67 2009-07-08 13:51:11.000 189 36171.63 1055.90 1635.13 88888.00 2009-07-08 13:51:12.000 189 36171.62 1055.88 1635.12 88888.00 2009-07-08 13:51:13.000 189 36171.63 1055.87 1635.10 88888.00 2009-07-08 13:51:14.000 189 36171.67 1055.84 1635.08 88888.00 2009-07-08 13:51:15.000 189 36171.65 1055.86 1635.12 36223.71 2009-07-08 13:51:16.000 189 36171.69 1055.90 1635.10 88888.00 2009-07-08 13:51:17.000 189 36171.68 1055.92 1635.12 88888.00 2009-07-08 13:51:18.000 189 36171.62 1055.91 1635.09 88888.00 2009-07-08 13:51:19.000 189 36171.61 1055.93 1635.09 88888.00 2009-07-08 13:51:20.000 189 36171.64 1055.93 1635.12 36223.64 2009-07-08 13:51:21.000 189 36171.66 1055.91 1635.15 88888.00 2009-07-08 13:51:22.000 189 36171.62 1055.96 1635.20 88888.00 2009-07-08 13:51:23.000 189 36171.63 1055.95 1635.17 88888.00 2009-07-08 13:51:24.000 189 36171.65 1055.97 1635.17 88888.00 2009-07-08 13:51:25.000 189 36171.62 1055.98 1635.17 36223.65 2009-07-08 13:51:26.000 189 36171.59 1056.01 1635.20 88888.00 2009-07-08 13:51:27.000 189 36171.59 1055.98 1635.15 88888.00 2009-07-08 13:51:28.000 189 36171.61 1055.91 1635.07 88888.00 2009-07-08 13:51:29.000 189 36171.62 1055.94 1635.09 88888.00 2009-07-08 13:51:30.000 189 36171.63 1055.94 1635.16 36223.62 2009-07-08 13:51:31.000 189 36171.60 1055.95 1635.21 88888.00 2009-07-08 13:51:32.000 189 36171.60 1055.92 1635.21 88888.00 2009-07-08 13:51:33.000 189 36171.59 1055.93 1635.17 88888.00 2009-07-08 13:51:34.000 189 36171.57 1055.93 1635.20 88888.00 2009-07-08 13:51:35.000 189 36171.57 1055.93 1635.19 36223.64 2009-07-08 13:51:36.000 189 36171.56 1055.98 1635.25 88888.00 2009-07-08 13:51:37.000 189 36171.56 1055.98 1635.20 88888.00 2009-07-08 13:51:38.000 189 36171.59 1055.94 1635.22 88888.00 2009-07-08 13:51:39.000 189 36171.56 1055.95 1635.21 88888.00 2009-07-08 13:51:40.000 189 36171.56 1055.98 1635.22 36223.70 2009-07-08 13:51:41.000 189 36171.58 1055.94 1635.22 88888.00 2009-07-08 13:51:42.000 189 36171.53 1055.96 1635.28 88888.00 2009-07-08 13:51:43.000 189 36171.54 1055.95 1635.24 88888.00 2009-07-08 13:51:44.000 189 36171.56 1055.91 1635.19 88888.00 2009-07-08 13:51:45.000 189 36171.60 1055.93 1635.21 36223.68 2009-07-08 13:51:46.000 189 36171.66 1055.91 1635.29 88888.00 2009-07-08 13:51:47.000 189 36171.54 1055.95 1635.26 88888.00 2009-07-08 13:51:48.000 189 36171.51 1055.95 1635.23 88888.00 2009-07-08 13:51:49.000 189 36171.54 1055.95 1635.22 88888.00 2009-07-08 13:51:50.000 189 36171.55 1055.93 1635.24 36223.51 2009-07-08 13:51:51.000 189 36171.54 1055.96 1635.27 88888.00 2009-07-08 13:51:52.000 189 36171.55 1055.97 1635.25 88888.00 2009-07-08 13:51:53.000 189 36171.52 1055.96 1635.24 88888.00 2009-07-08 13:51:54.000 189 36171.49 1055.98 1635.22 88888.00 2009-07-08 13:51:55.000 189 36171.52 1055.99 1635.23 36223.57 2009-07-08 13:51:56.000 189 36171.52 1055.98 1635.22 88888.00 2009-07-08 13:51:57.000 189 36171.48 1055.97 1635.23 88888.00 2009-07-08 13:51:58.000 189 36171.48 1055.96 1635.24 88888.00 2009-07-08 13:51:59.000 189 36171.50 1055.95 1635.26 88888.00 2009-07-08 13:52:00.000 189 36171.50 1055.96 1635.26 36223.57 2009-07-08 13:52:01.000 189 36171.49 1055.99 1635.25 88888.00 2009-07-08 13:52:02.000 189 36171.50 1055.98 1635.21 88888.00 2009-07-08 13:52:03.000 189 36171.51 1055.91 1635.16 88888.00 2009-07-08 13:52:04.000 189 36171.45 1056.02 1635.21 88888.00 2009-07-08 13:52:05.000 189 36171.48 1055.99 1635.16 36223.54 2009-07-08 13:52:06.000 189 36171.46 1056.07 1635.18 88888.00 2009-07-08 13:52:07.000 189 36171.48 1056.01 1635.17 88888.00 2009-07-08 13:52:08.000 189 36171.50 1055.99 1635.16 88888.00 2009-07-08 13:52:09.000 189 36171.43 1056.03 1635.18 88888.00 2009-07-08 13:52:10.000 189 36171.44 1056.03 1635.18 36223.55 2009-07-08 13:52:11.000 189 36171.46 1056.01 1635.14 88888.00 2009-07-08 13:52:12.000 189 36171.45 1056.01 1635.12 88888.00 2009-07-08 13:52:13.000 189 36171.45 1055.97 1635.12 88888.00 2009-07-08 13:52:14.000 189 36171.47 1055.97 1635.12 88888.00 2009-07-08 13:52:15.000 189 36171.51 1055.94 1635.05 36223.49 2009-07-08 13:52:16.000 189 36171.49 1055.95 1635.06 88888.00 2009-07-08 13:52:17.000 189 36171.47 1055.92 1635.03 88888.00 2009-07-08 13:52:18.000 189 36171.42 1055.95 1635.02 88888.00 2009-07-08 13:52:19.000 189 36171.43 1055.94 1635.02 88888.00 2009-07-08 13:52:20.000 189 36171.48 1055.93 1635.00 36223.51 2009-07-08 13:52:21.000 189 36171.46 1055.94 1635.05 88888.00 2009-07-08 13:52:22.000 189 36171.45 1055.92 1635.04 88888.00 2009-07-08 13:52:23.000 189 36171.39 1055.92 1635.07 88888.00 2009-07-08 13:52:24.000 189 36171.39 1055.94 1635.03 88888.00 2009-07-08 13:52:25.000 189 36171.37 1055.97 1635.05 36223.36 2009-07-08 13:52:26.000 189 36171.37 1055.99 1635.08 88888.00 2009-07-08 13:52:27.000 189 36171.38 1056.02 1635.07 88888.00 2009-07-08 13:52:28.000 189 36171.42 1055.97 1635.01 88888.00 2009-07-08 13:52:29.000 189 36171.35 1055.99 1635.04 88888.00 2009-07-08 13:52:30.000 189 36171.33 1056.00 1635.04 36223.40 2009-07-08 13:52:31.000 189 36171.36 1056.00 1635.05 88888.00 2009-07-08 13:52:32.000 189 36171.36 1056.00 1635.02 88888.00 2009-07-08 13:52:33.000 189 36171.36 1055.97 1634.99 88888.00 2009-07-08 13:52:34.000 189 36171.38 1055.96 1634.97 88888.00 2009-07-08 13:52:35.000 189 36171.44 1055.94 1634.98 36223.37 2009-07-08 13:52:36.000 189 36171.50 1055.91 1635.03 88888.00 2009-07-08 13:52:37.000 189 36171.39 1055.96 1635.05 88888.00 2009-07-08 13:52:38.000 189 36171.41 1055.96 1635.00 88888.00 2009-07-08 13:52:39.000 189 36171.41 1055.96 1635.01 88888.00 2009-07-08 13:52:40.000 189 36171.39 1055.97 1635.01 36223.37 2009-07-08 13:52:41.000 189 36171.38 1056.02 1635.05 88888.00 2009-07-08 13:52:42.000 189 36171.39 1056.01 1635.06 88888.00 2009-07-08 13:52:43.000 189 36171.33 1056.01 1635.05 88888.00 2009-07-08 13:52:44.000 189 36171.35 1056.00 1635.05 88888.00 2009-07-08 13:52:45.000 189 36171.40 1055.98 1635.02 36223.38 2009-07-08 13:52:46.000 189 36171.40 1056.00 1635.02 88888.00 2009-07-08 13:52:47.000 189 36171.36 1056.02 1635.04 88888.00 2009-07-08 13:52:48.000 189 36171.33 1056.00 1635.03 88888.00 2009-07-08 13:52:49.000 189 36171.36 1055.98 1634.98 88888.00 2009-07-08 13:52:50.000 189 36171.37 1055.99 1634.96 36223.39 2009-07-08 13:52:51.000 189 36171.35 1056.05 1635.04 88888.00 2009-07-08 13:52:52.000 189 36171.32 1056.03 1635.00 88888.00 2009-07-08 13:52:53.000 189 36171.30 1056.01 1634.99 88888.00 2009-07-08 13:52:54.000 189 36171.30 1056.01 1635.01 88888.00 2009-07-08 13:52:55.000 189 36171.30 1055.98 1635.03 36223.40 2009-07-08 13:52:56.000 189 36171.33 1055.98 1635.04 88888.00 2009-07-08 13:52:57.000 189 36171.36 1055.96 1634.99 88888.00 2009-07-08 13:52:58.000 189 36171.35 1055.98 1634.98 88888.00 2009-07-08 13:52:59.000 189 36171.37 1055.98 1634.98 88888.00 2009-07-08 13:53:00.000 189 36171.38 1055.98 1635.00 36223.39 2009-07-08 13:53:01.000 189 36171.36 1056.01 1635.03 88888.00 2009-07-08 13:53:02.000 189 36171.34 1056.00 1635.01 88888.00 2009-07-08 13:53:03.000 189 36171.32 1056.00 1635.01 88888.00 2009-07-08 13:53:04.000 189 36171.29 1056.04 1635.06 88888.00 2009-07-08 13:53:05.000 189 36171.29 1056.04 1635.08 36223.29 2009-07-08 13:53:06.000 189 36171.34 1056.03 1635.07 88888.00 2009-07-08 13:53:07.000 189 36171.31 1056.06 1635.04 88888.00 2009-07-08 13:53:08.000 189 36171.30 1056.02 1635.05 88888.00 2009-07-08 13:53:09.000 189 36171.30 1056.01 1635.05 88888.00 2009-07-08 13:53:10.000 189 36171.32 1056.02 1635.07 36223.33 2009-07-08 13:53:11.000 189 36171.31 1056.08 1635.09 88888.00 2009-07-08 13:53:12.000 189 36171.34 1056.05 1635.07 88888.00 2009-07-08 13:53:13.000 189 36171.30 1056.02 1635.04 88888.00 2009-07-08 13:53:14.000 189 36171.29 1056.02 1635.02 88888.00 2009-07-08 13:53:15.000 189 36171.30 1056.02 1635.01 36223.38 2009-07-08 13:53:16.000 189 36171.24 1056.08 1635.08 88888.00 2009-07-08 13:53:17.000 189 36171.22 1056.09 1635.08 88888.00 2009-07-08 13:53:18.000 189 36171.21 1056.03 1635.10 88888.00 2009-07-08 13:53:19.000 189 36171.20 1056.02 1635.14 88888.00 2009-07-08 13:53:20.000 189 36171.23 1056.01 1635.15 36223.27 2009-07-08 13:53:21.000 189 36171.22 1056.02 1635.13 88888.00 2009-07-08 13:53:22.000 189 36171.23 1056.05 1635.14 88888.00 2009-07-08 13:53:23.000 189 36171.28 1056.00 1635.09 88888.00 2009-07-08 13:53:24.000 189 36171.27 1056.01 1635.10 88888.00 2009-07-08 13:53:25.000 189 36171.26 1056.03 1635.10 36223.36 2009-07-08 13:53:26.000 189 36171.26 1056.04 1635.12 88888.00 2009-07-08 13:53:27.000 189 36171.25 1056.07 1635.14 88888.00 2009-07-08 13:53:28.000 189 36171.26 1056.05 1635.12 88888.00 2009-07-08 13:53:29.000 189 36171.25 1056.04 1635.10 88888.00 2009-07-08 13:53:30.000 189 36171.29 1056.04 1635.06 36223.26 2009-07-08 13:53:31.000 189 36171.27 1056.04 1635.08 88888.00 2009-07-08 13:53:32.000 189 36171.31 1056.05 1635.10 88888.00 2009-07-08 13:53:33.000 189 36171.33 1056.03 1635.07 88888.00 2009-07-08 13:53:34.000 189 36171.23 1056.03 1635.07 88888.00 2009-07-08 13:53:35.000 189 36171.23 1056.01 1635.06 36223.37 2009-07-08 13:53:36.000 189 36171.32 1055.93 1635.07 88888.00 2009-07-08 13:53:37.000 189 36171.29 1056.04 1635.08 88888.00 2009-07-08 13:53:38.000 189 36171.27 1056.06 1635.10 88888.00 2009-07-08 13:53:39.000 189 36171.28 1056.02 1635.08 88888.00 2009-07-08 13:53:40.000 189 36171.26 1056.02 1635.06 36223.26 2009-07-08 13:53:41.000 189 36171.25 1056.05 1635.05 88888.00 2009-07-08 13:53:42.000 189 36171.23 1056.00 1635.08 88888.00 2009-07-08 13:53:43.000 189 36171.23 1056.00 1635.07 88888.00 2009-07-08 13:53:44.000 189 36171.25 1056.00 1635.06 88888.00 2009-07-08 13:53:45.000 189 36171.25 1056.03 1635.07 36223.28 2009-07-08 13:53:46.000 189 36171.23 1056.08 1635.10 88888.00 2009-07-08 13:53:47.000 189 36171.26 1056.02 1635.09 88888.00 2009-07-08 13:53:48.000 189 36171.23 1056.01 1635.12 88888.00 2009-07-08 13:53:49.000 189 36171.21 1056.01 1635.09 88888.00 2009-07-08 13:53:50.000 189 36171.24 1056.04 1635.04 36223.19 2009-07-08 13:53:51.000 189 36171.22 1056.05 1635.08 88888.00 2009-07-08 13:53:52.000 189 36171.19 1056.05 1635.10 88888.00 2009-07-08 13:53:53.000 189 36171.19 1056.04 1635.12 88888.00 2009-07-08 13:53:54.000 189 36171.19 1056.05 1635.10 88888.00 2009-07-08 13:53:55.000 189 36171.22 1056.01 1635.05 36223.26 2009-07-08 13:53:56.000 189 36171.24 1056.06 1635.09 88888.00 2009-07-08 13:53:57.000 189 36171.24 1056.08 1635.14 88888.00 2009-07-08 13:53:58.000 189 36171.28 1056.05 1635.13 88888.00 2009-07-08 13:53:59.000 189 36171.27 1056.00 1635.06 88888.00 2009-07-08 13:54:00.000 189 36171.25 1056.01 1635.06 36223.35 2009-07-08 13:54:01.000 189 36171.25 1056.03 1635.07 88888.00 2009-07-08 13:54:02.000 189 36171.26 1056.03 1635.06 88888.00 2009-07-08 13:54:03.000 189 36171.26 1056.01 1635.04 88888.00 2009-07-08 13:54:04.000 189 36171.29 1056.04 1635.07 88888.00 2009-07-08 13:54:05.000 189 36171.30 1056.06 1635.09 36223.25 2009-07-08 13:54:06.000 189 36171.32 1056.04 1635.10 88888.00 2009-07-08 13:54:07.000 189 36171.31 1056.02 1635.10 88888.00 2009-07-08 13:54:08.000 189 36171.31 1056.00 1635.07 88888.00 2009-07-08 13:54:09.000 189 36171.32 1056.00 1635.10 88888.00 2009-07-08 13:54:10.000 189 36171.35 1056.03 1635.12 36223.34 2009-07-08 13:54:11.000 189 36171.33 1056.04 1635.12 88888.00 2009-07-08 13:54:12.000 189 36171.33 1056.00 1635.15 88888.00 2009-07-08 13:54:13.000 189 36171.36 1055.97 1635.13 88888.00 2009-07-08 13:54:14.000 189 36171.38 1055.98 1635.13 88888.00 2009-07-08 13:54:15.000 189 36171.37 1055.98 1635.14 36223.32 2009-07-08 13:54:16.000 189 36171.36 1056.00 1635.22 88888.00 2009-07-08 13:54:17.000 189 36171.36 1056.00 1635.20 88888.00 2009-07-08 13:54:18.000 189 36171.37 1055.98 1635.19 88888.00 2009-07-08 13:54:19.000 189 36171.34 1055.97 1635.24 88888.00 2009-07-08 13:54:20.000 189 36171.35 1055.95 1635.23 36223.34 2009-07-08 13:54:21.000 189 36171.34 1056.00 1635.24 88888.00 2009-07-08 13:54:22.000 189 36171.33 1056.04 1635.27 88888.00 2009-07-08 13:54:23.000 189 36171.30 1056.01 1635.29 88888.00 2009-07-08 13:54:24.000 189 36171.33 1056.00 1635.28 88888.00 2009-07-08 13:54:25.000 189 36171.35 1056.06 1635.30 36223.36 2009-07-08 13:54:26.000 189 36171.39 1056.10 1635.32 88888.00 2009-07-08 13:54:27.000 189 36171.40 1056.07 1635.26 88888.00 2009-07-08 13:54:28.000 189 36171.38 1056.04 1635.26 88888.00 2009-07-08 13:54:29.000 189 36171.39 1056.00 1635.27 88888.00 2009-07-08 13:54:30.000 189 36171.44 1055.97 1635.25 36223.41 2009-07-08 13:54:31.000 189 36171.44 1056.01 1635.27 88888.00 2009-07-08 13:54:32.000 189 36171.45 1056.01 1635.25 88888.00 2009-07-08 13:54:33.000 189 36171.44 1056.01 1635.29 88888.00 2009-07-08 13:54:34.000 189 36171.47 1055.99 1635.25 88888.00 2009-07-08 13:54:35.000 189 36171.43 1056.02 1635.28 36223.44 2009-07-08 13:54:36.000 189 36171.41 1056.08 1635.33 88888.00 2009-07-08 13:54:37.000 189 36171.45 1056.04 1635.28 88888.00 2009-07-08 13:54:38.000 189 36171.43 1056.05 1635.32 88888.00 2009-07-08 13:54:39.000 189 36171.46 1056.03 1635.31 88888.00 2009-07-08 13:54:40.000 189 36171.47 1056.04 1635.28 36223.41 2009-07-08 13:54:41.000 189 36171.49 1056.02 1635.26 88888.00 2009-07-08 13:54:42.000 189 36171.46 1056.04 1635.32 88888.00 2009-07-08 13:54:43.000 189 36171.43 1056.04 1635.31 88888.00 2009-07-08 13:54:44.000 189 36171.46 1056.03 1635.27 88888.00 2009-07-08 13:54:45.000 189 36171.48 1056.08 1635.31 36223.60 2009-07-08 13:54:46.000 189 36171.51 1056.08 1635.33 88888.00 2009-07-08 13:54:47.000 189 36171.49 1056.03 1635.24 88888.00 2009-07-08 13:54:48.000 189 36171.50 1056.01 1635.22 88888.00 2009-07-08 13:54:49.000 189 36171.49 1056.02 1635.26 88888.00 2009-07-08 13:54:50.000 189 36171.49 1056.04 1635.28 36223.54 2009-07-08 13:54:51.000 189 36171.50 1056.02 1635.27 88888.00 2009-07-08 13:54:52.000 189 36171.50 1056.05 1635.26 88888.00 2009-07-08 13:54:53.000 189 36171.49 1056.03 1635.23 88888.00 2009-07-08 13:54:54.000 189 36171.50 1055.98 1635.20 88888.00 2009-07-08 13:54:55.000 189 36171.49 1055.98 1635.25 36223.57 2009-07-08 13:54:56.000 189 36171.56 1055.98 1635.25 88888.00 2009-07-08 13:54:57.000 189 36171.54 1056.05 1635.22 88888.00 2009-07-08 13:54:58.000 189 36171.53 1056.00 1635.21 88888.00 2009-07-08 13:54:59.000 189 36171.53 1055.98 1635.18 88888.00 2009-07-08 13:55:00.000 189 36171.53 1055.97 1635.17 36223.57 2009-07-08 13:55:01.000 189 36171.56 1055.98 1635.14 88888.00 2009-07-08 13:55:02.000 189 36171.60 1055.95 1635.14 88888.00 2009-07-08 13:55:03.000 189 36171.58 1055.98 1635.15 88888.00 2009-07-08 13:55:04.000 189 36171.61 1055.95 1635.07 88888.00 2009-07-08 13:55:05.000 189 36171.65 1055.96 1635.12 36223.59 2009-07-08 13:55:06.000 189 36171.67 1055.96 1635.12 88888.00 2009-07-08 13:55:07.000 189 36171.68 1055.94 1635.15 88888.00 2009-07-08 13:55:08.000 189 36171.66 1055.91 1635.09 88888.00 2009-07-08 13:55:09.000 189 36171.62 1055.93 1635.08 88888.00 2009-07-08 13:55:10.000 189 36171.58 1055.97 1635.13 36223.56 2009-07-08 13:55:11.000 189 36171.66 1055.98 1635.16 88888.00 2009-07-08 13:55:12.000 189 36171.70 1055.94 1635.13 88888.00 2009-07-08 13:55:13.000 189 36171.64 1055.94 1635.08 88888.00 2009-07-08 13:55:14.000 189 36171.63 1055.92 1635.15 88888.00 2009-07-08 13:55:15.000 189 36171.63 1055.91 1635.12 36223.65 2009-07-08 13:55:16.000 189 36171.62 1055.93 1635.07 88888.00 2009-07-08 13:55:17.000 189 36171.63 1055.92 1635.08 88888.00 2009-07-08 13:55:18.000 189 36171.64 1055.92 1635.09 88888.00 2009-07-08 13:55:19.000 189 36171.64 1055.94 1635.07 88888.00 2009-07-08 13:55:20.000 189 36171.67 1055.93 1635.07 36223.59 2009-07-08 13:55:21.000 189 36171.69 1055.96 1635.14 88888.00 2009-07-08 13:55:22.000 189 36171.72 1055.95 1635.07 88888.00 2009-07-08 13:55:23.000 189 36171.73 1055.93 1635.02 88888.00 2009-07-08 13:55:24.000 189 36171.72 1055.92 1635.06 88888.00 2009-07-08 13:55:25.000 189 36171.67 1055.93 1635.08 36223.55 2009-07-08 13:55:26.000 189 36171.72 1055.90 1635.10 88888.00 2009-07-08 13:55:27.000 189 36171.73 1055.91 1635.15 88888.00 2009-07-08 13:55:28.000 189 36171.70 1055.91 1635.16 88888.00 2009-07-08 13:55:29.000 189 36171.70 1055.92 1635.17 88888.00 2009-07-08 13:55:30.000 189 36171.70 1055.96 1635.19 36223.71 2009-07-08 13:55:31.000 189 36171.70 1055.97 1635.21 88888.00 2009-07-08 13:55:32.000 189 36171.67 1055.94 1635.21 88888.00 2009-07-08 13:55:33.000 189 36171.67 1055.96 1635.23 88888.00 2009-07-08 13:55:34.000 189 36171.72 1055.93 1635.22 88888.00 2009-07-08 13:55:35.000 189 36171.70 1055.92 1635.22 36223.66 2009-07-08 13:55:36.000 189 36171.68 1055.97 1635.24 88888.00 2009-07-08 13:55:37.000 189 36171.72 1055.97 1635.28 88888.00 2009-07-08 13:55:38.000 189 36171.72 1055.94 1635.25 88888.00 2009-07-08 13:55:39.000 189 36171.72 1055.95 1635.23 88888.00 2009-07-08 13:55:40.000 189 36171.69 1055.97 1635.30 36223.76 2009-07-08 13:55:41.000 189 36171.75 1055.98 1635.27 88888.00 2009-07-08 13:55:42.000 189 36171.77 1056.03 1635.28 88888.00 2009-07-08 13:55:43.000 189 36171.73 1056.01 1635.31 88888.00 2009-07-08 13:55:44.000 189 36171.74 1056.00 1635.34 88888.00 2009-07-08 13:55:45.000 189 36171.75 1055.97 1635.33 36223.65 2009-07-08 13:55:46.000 189 36171.76 1056.04 1635.37 88888.00 2009-07-08 13:55:47.000 189 36171.77 1056.07 1635.35 88888.00 2009-07-08 13:55:48.000 189 36171.77 1056.05 1635.30 88888.00 2009-07-08 13:55:49.000 189 36171.79 1056.07 1635.30 88888.00 2009-07-08 13:55:50.000 189 36171.82 1056.07 1635.29 36223.77 2009-07-08 13:55:51.000 189 36171.84 1056.10 1635.30 88888.00 2009-07-08 13:55:52.000 189 36171.87 1056.02 1635.28 88888.00 2009-07-08 13:55:53.000 189 36171.85 1056.03 1635.28 88888.00 2009-07-08 13:55:54.000 189 36171.85 1056.01 1635.29 88888.00 2009-07-08 13:55:55.000 189 36171.82 1056.05 1635.27 36223.87 2009-07-08 13:55:56.000 189 36171.88 1056.08 1635.28 88888.00 2009-07-08 13:55:57.000 189 36171.95 1056.06 1635.22 88888.00 2009-07-08 13:55:58.000 189 36171.93 1056.06 1635.20 88888.00 2009-07-08 13:55:59.000 189 36171.95 1056.06 1635.16 88888.00 2009-07-08 13:56:00.000 189 36171.93 1056.08 1635.18 36223.85 2009-07-08 13:56:01.000 189 36171.96 1056.09 1635.19 88888.00 2009-07-08 13:56:02.000 189 36171.95 1056.05 1635.23 88888.00 2009-07-08 13:56:03.000 189 36171.93 1055.97 1635.23 88888.00 2009-07-08 13:56:04.000 189 36171.95 1055.92 1635.21 88888.00 2009-07-08 13:56:05.000 189 36171.94 1055.99 1635.18 36224.03 2009-07-08 13:56:06.000 189 36171.91 1056.01 1635.19 88888.00 2009-07-08 13:56:07.000 189 36171.90 1055.99 1635.20 88888.00 2009-07-08 13:56:08.000 189 36171.89 1055.95 1635.17 88888.00 2009-07-08 13:56:09.000 189 36171.86 1055.95 1635.19 88888.00 2009-07-08 13:56:10.000 189 36171.86 1055.93 1635.17 36223.86 2009-07-08 13:56:11.000 189 36171.85 1055.97 1635.21 88888.00 2009-07-08 13:56:12.000 189 36171.88 1055.93 1635.19 88888.00 2009-07-08 13:56:13.000 189 36171.85 1055.92 1635.19 88888.00 2009-07-08 13:56:14.000 189 36171.87 1055.88 1635.15 88888.00 2009-07-08 13:56:15.000 189 36171.87 1055.91 1635.19 36223.99 2009-07-08 13:56:16.000 189 36171.91 1055.97 1635.18 88888.00 2009-07-08 13:56:17.000 189 36171.91 1056.00 1635.22 88888.00 2009-07-08 13:56:18.000 189 36171.90 1055.99 1635.19 88888.00 2009-07-08 13:56:19.000 189 36171.90 1055.94 1635.20 88888.00 2009-07-08 13:56:20.000 189 36171.90 1055.94 1635.17 36223.89 2009-07-08 13:56:21.000 189 36171.88 1055.99 1635.17 88888.00 2009-07-08 13:56:22.000 189 36171.88 1056.02 1635.19 88888.00 2009-07-08 13:56:23.000 189 36171.86 1055.97 1635.19 88888.00 2009-07-08 13:56:24.000 189 36171.90 1055.96 1635.18 88888.00 2009-07-08 13:56:25.000 189 36171.90 1055.98 1635.18 36223.79 2009-07-08 13:56:26.000 189 36171.89 1055.99 1635.21 88888.00 2009-07-08 13:56:27.000 189 36171.87 1055.96 1635.21 88888.00 2009-07-08 13:56:28.000 189 36171.84 1055.99 1635.21 88888.00 2009-07-08 13:56:29.000 189 36171.91 1055.90 1635.21 88888.00 2009-07-08 13:56:30.000 189 36171.93 1055.84 1635.24 36223.84 2009-07-08 13:56:31.000 189 36171.85 1055.98 1635.26 88888.00 2009-07-08 13:56:32.000 189 36171.85 1055.97 1635.24 88888.00 2009-07-08 13:56:33.000 189 36171.90 1055.94 1635.21 88888.00 2009-07-08 13:56:34.000 189 36171.89 1055.93 1635.18 88888.00 2009-07-08 13:56:35.000 189 36171.84 1055.98 1635.20 36223.81 2009-07-08 13:56:36.000 189 36171.85 1055.99 1635.23 88888.00 2009-07-08 13:56:37.000 189 36171.88 1055.96 1635.20 88888.00 2009-07-08 13:56:38.000 189 36171.87 1055.97 1635.20 88888.00 2009-07-08 13:56:39.000 189 36171.86 1056.00 1635.23 88888.00 2009-07-08 13:56:40.000 189 36171.84 1056.01 1635.27 36223.98 2009-07-08 13:56:41.000 189 36171.82 1056.05 1635.26 88888.00 2009-07-08 13:56:42.000 189 36171.86 1056.01 1635.23 88888.00 2009-07-08 13:56:43.000 189 36171.92 1055.95 1635.20 88888.00 2009-07-08 13:56:44.000 189 36171.89 1055.96 1635.25 88888.00 2009-07-08 13:56:45.000 189 36171.88 1055.97 1635.25 36223.85 2009-07-08 13:56:46.000 189 36171.88 1056.00 1635.26 88888.00 2009-07-08 13:56:47.000 189 36171.86 1056.02 1635.30 88888.00 2009-07-08 13:56:48.000 189 36171.85 1056.02 1635.26 88888.00 2009-07-08 13:56:49.000 189 36171.86 1056.02 1635.24 88888.00 2009-07-08 13:56:50.000 189 36171.82 1056.03 1635.29 36223.93 2009-07-08 13:56:51.000 189 36171.83 1056.03 1635.29 88888.00 2009-07-08 13:56:52.000 189 36171.82 1056.03 1635.29 88888.00 2009-07-08 13:56:53.000 189 36171.84 1056.00 1635.27 88888.00 2009-07-08 13:56:54.000 189 36171.83 1056.01 1635.29 88888.00 2009-07-08 13:56:55.000 189 36171.85 1056.01 1635.28 36223.91 2009-07-08 13:56:56.000 189 36171.82 1056.07 1635.34 88888.00 2009-07-08 13:56:57.000 189 36171.81 1056.05 1635.34 88888.00 2009-07-08 13:56:58.000 189 36171.83 1056.01 1635.31 88888.00 2009-07-08 13:56:59.000 189 36171.85 1056.00 1635.30 88888.00 2009-07-08 13:57:00.000 189 36171.90 1056.01 1635.28 36223.82 2009-07-08 13:57:01.000 189 36171.92 1056.02 1635.34 88888.00 2009-07-08 13:57:02.000 189 36171.96 1055.97 1635.30 88888.00 2009-07-08 13:57:03.000 189 36171.90 1055.98 1635.27 88888.00 2009-07-08 13:57:04.000 189 36171.92 1056.01 1635.27 88888.00 2009-07-08 13:57:05.000 189 36171.93 1056.05 1635.28 36224.00 2009-07-08 13:57:06.000 189 36171.93 1056.06 1635.30 88888.00 2009-07-08 13:57:07.000 189 36171.91 1056.05 1635.32 88888.00 2009-07-08 13:57:08.000 189 36171.92 1056.03 1635.30 88888.00 2009-07-08 13:57:09.000 189 36171.91 1056.02 1635.29 88888.00 2009-07-08 13:57:10.000 189 36171.91 1056.02 1635.24 36223.92 2009-07-08 13:57:11.000 189 36171.94 1056.03 1635.25 88888.00 2009-07-08 13:57:12.000 189 36171.96 1056.00 1635.25 88888.00 2009-07-08 13:57:13.000 189 36171.96 1055.94 1635.20 88888.00 2009-07-08 13:57:14.000 189 36171.95 1055.97 1635.21 88888.00 2009-07-08 13:57:15.000 189 36171.95 1055.99 1635.24 36224.04 2009-07-08 13:57:16.000 189 36171.93 1056.03 1635.29 88888.00 2009-07-08 13:57:17.000 189 36171.91 1056.02 1635.29 88888.00 2009-07-08 13:57:18.000 189 36171.93 1056.02 1635.25 88888.00 2009-07-08 13:57:19.000 189 36171.95 1055.99 1635.19 88888.00 2009-07-08 13:57:20.000 189 36171.95 1055.99 1635.24 36224.01 2009-07-08 13:57:21.000 189 36171.98 1056.03 1635.24 88888.00 2009-07-08 13:57:22.000 189 36171.98 1056.03 1635.26 88888.00 2009-07-08 13:57:23.000 189 36171.95 1056.02 1635.26 88888.00 2009-07-08 13:57:24.000 189 36171.94 1056.02 1635.22 88888.00 2009-07-08 13:57:25.000 189 36171.90 1056.03 1635.21 36224.01 2009-07-08 13:57:26.000 189 36171.92 1056.06 1635.27 88888.00 2009-07-08 13:57:27.000 189 36171.91 1056.08 1635.27 88888.00 2009-07-08 13:57:28.000 189 36171.91 1056.08 1635.25 88888.00 2009-07-08 13:57:29.000 189 36171.91 1056.07 1635.21 88888.00 2009-07-08 13:57:30.000 189 36171.90 1056.10 1635.22 36223.92 2009-07-08 13:57:31.000 189 36171.96 1056.04 1635.18 88888.00 2009-07-08 13:57:32.000 189 36171.96 1056.06 1635.21 88888.00 2009-07-08 13:57:33.000 189 36171.92 1056.06 1635.23 88888.00 2009-07-08 13:57:34.000 189 36171.93 1056.05 1635.25 88888.00 2009-07-08 13:57:35.000 189 36171.93 1056.06 1635.24 36223.89 2009-07-08 13:57:36.000 189 36171.91 1056.06 1635.30 88888.00 2009-07-08 13:57:37.000 189 36171.92 1056.01 1635.28 88888.00 2009-07-08 13:57:38.000 189 36171.94 1056.00 1635.28 88888.00 2009-07-08 13:57:39.000 189 36171.90 1056.06 1635.28 88888.00 2009-07-08 13:57:40.000 189 36171.93 1056.04 1635.28 36224.00 2009-07-08 13:57:41.000 189 36171.94 1056.03 1635.30 88888.00 2009-07-08 13:57:42.000 189 36171.90 1056.07 1635.33 88888.00 2009-07-08 13:57:43.000 189 36171.92 1056.07 1635.30 88888.00 2009-07-08 13:57:44.000 189 36171.90 1056.06 1635.31 88888.00 2009-07-08 13:57:45.000 189 36171.89 1056.05 1635.33 36223.96 2009-07-08 13:57:46.000 189 36171.89 1056.07 1635.33 88888.00 2009-07-08 13:57:47.000 189 36171.89 1056.07 1635.38 88888.00 2009-07-08 13:57:48.000 189 36171.90 1056.02 1635.29 88888.00 2009-07-08 13:57:49.000 189 36171.88 1056.00 1635.29 88888.00 2009-07-08 13:57:50.000 189 36171.87 1056.00 1635.30 36223.95 2009-07-08 13:57:51.000 189 36171.84 1056.01 1635.31 88888.00 2009-07-08 13:57:52.000 189 36171.85 1055.99 1635.30 88888.00 2009-07-08 13:57:53.000 189 36171.83 1056.01 1635.32 88888.00 2009-07-08 13:57:54.000 189 36171.80 1055.99 1635.33 88888.00 2009-07-08 13:57:55.000 189 36171.84 1055.97 1635.29 36223.94 2009-07-08 13:57:56.000 189 36171.86 1055.99 1635.32 88888.00 2009-07-08 13:57:57.000 189 36171.85 1056.01 1635.34 88888.00 2009-07-08 13:57:58.000 189 36171.83 1056.02 1635.32 88888.00 2009-07-08 13:57:59.000 189 36171.84 1056.04 1635.32 88888.00 2009-07-08 13:58:00.000 189 36171.84 1056.04 1635.34 36223.91 2009-07-08 13:58:01.000 189 36171.84 1056.04 1635.38 88888.00 2009-07-08 13:58:02.000 189 36171.87 1056.02 1635.35 88888.00 2009-07-08 13:58:03.000 189 36171.86 1056.03 1635.32 88888.00 2009-07-08 13:58:04.000 189 36171.84 1056.02 1635.30 88888.00 2009-07-08 13:58:05.000 189 36171.82 1056.02 1635.31 36223.95 2009-07-08 13:58:06.000 189 36171.82 1056.04 1635.37 88888.00 2009-07-08 13:58:07.000 189 36171.85 1056.00 1635.34 88888.00 2009-07-08 13:58:08.000 189 36171.86 1055.97 1635.31 88888.00 2009-07-08 13:58:09.000 189 36171.85 1056.03 1635.33 88888.00 2009-07-08 13:58:10.000 189 36171.84 1056.01 1635.34 36223.88 2009-07-08 13:58:11.000 189 36171.85 1055.99 1635.38 88888.00 2009-07-08 13:58:12.000 189 36171.88 1055.93 1635.35 88888.00 2009-07-08 13:58:13.000 189 36171.86 1055.99 1635.31 88888.00 2009-07-08 13:58:14.000 189 36171.81 1056.04 1635.33 88888.00 2009-07-08 13:58:15.000 189 36171.83 1056.06 1635.34 36223.83 2009-07-08 13:58:16.000 189 36171.86 1056.06 1635.38 88888.00 2009-07-08 13:58:17.000 189 36171.83 1056.06 1635.39 88888.00 2009-07-08 13:58:18.000 189 36171.81 1056.05 1635.38 88888.00 2009-07-08 13:58:19.000 189 36171.82 1056.02 1635.35 88888.00 2009-07-08 13:58:20.000 189 36171.83 1056.00 1635.33 36223.89 2009-07-08 13:58:21.000 189 36171.81 1056.02 1635.38 88888.00 2009-07-08 13:58:22.000 189 36171.84 1056.03 1635.41 88888.00 2009-07-08 13:58:23.000 189 36171.81 1056.02 1635.42 88888.00 2009-07-08 13:58:24.000 189 36171.81 1055.98 1635.39 88888.00 2009-07-08 13:58:25.000 189 36171.82 1055.99 1635.38 36223.85 2009-07-08 13:58:26.000 189 36171.81 1056.02 1635.33 88888.00 2009-07-08 13:58:27.000 189 36171.80 1056.01 1635.33 88888.00 2009-07-08 13:58:28.000 189 36171.79 1056.02 1635.33 88888.00 2009-07-08 13:58:29.000 189 36171.82 1055.99 1635.33 88888.00 2009-07-08 13:58:30.000 189 36171.82 1056.02 1635.39 36223.81 2009-07-08 13:58:31.000 189 36171.83 1056.01 1635.40 88888.00 2009-07-08 13:58:32.000 189 36171.82 1055.99 1635.38 88888.00 2009-07-08 13:58:33.000 189 36171.80 1056.00 1635.37 88888.00 2009-07-08 13:58:34.000 189 36171.83 1055.97 1635.37 88888.00 2009-07-08 13:58:35.000 189 36171.84 1055.98 1635.37 36223.89 2009-07-08 13:58:36.000 189 36171.86 1055.98 1635.41 88888.00 2009-07-08 13:58:37.000 189 36171.85 1055.96 1635.44 88888.00 2009-07-08 13:58:38.000 189 36171.84 1055.95 1635.42 88888.00 2009-07-08 13:58:39.000 189 36171.84 1055.93 1635.38 88888.00 2009-07-08 13:58:40.000 189 36171.82 1055.99 1635.38 36223.83 2009-07-08 13:58:41.000 189 36171.87 1055.98 1635.42 88888.00 2009-07-08 13:58:42.000 189 36171.85 1055.97 1635.50 88888.00 2009-07-08 13:58:43.000 189 36171.89 1055.93 1635.41 88888.00 2009-07-08 13:58:44.000 189 36171.88 1055.97 1635.44 88888.00 2009-07-08 13:58:45.000 189 36171.86 1055.98 1635.47 36223.92 2009-07-08 13:58:46.000 189 36171.84 1056.00 1635.41 88888.00 2009-07-08 13:58:47.000 189 36171.85 1056.02 1635.40 88888.00 2009-07-08 13:58:48.000 189 36171.87 1055.99 1635.38 88888.00 2009-07-08 13:58:49.000 189 36171.85 1056.01 1635.37 88888.00 2009-07-08 13:58:50.000 189 36171.82 1056.02 1635.35 36223.89 2009-07-08 13:58:51.000 189 36171.83 1056.04 1635.39 88888.00 2009-07-08 13:58:52.000 189 36171.85 1056.05 1635.41 88888.00 2009-07-08 13:58:53.000 189 36171.85 1056.05 1635.39 88888.00 2009-07-08 13:58:54.000 189 36171.78 1056.04 1635.39 88888.00 2009-07-08 13:58:55.000 189 36171.75 1056.03 1635.42 36223.88 2009-07-08 13:58:56.000 189 36171.81 1056.01 1635.39 88888.00 2009-07-08 13:58:57.000 189 36171.77 1056.02 1635.39 88888.00 2009-07-08 13:58:58.000 189 36171.75 1055.99 1635.41 88888.00 2009-07-08 13:58:59.000 189 36171.75 1056.00 1635.40 88888.00 2009-07-08 13:59:00.000 189 36171.75 1056.02 1635.40 36223.85 2009-07-08 13:59:01.000 189 36171.78 1056.03 1635.40 88888.00 2009-07-08 13:59:02.000 189 36171.84 1056.00 1635.33 88888.00 2009-07-08 13:59:03.000 189 36171.78 1056.01 1635.32 88888.00 2009-07-08 13:59:04.000 189 36171.76 1056.02 1635.32 88888.00 2009-07-08 13:59:05.000 189 36171.83 1056.01 1635.32 36223.84 2009-07-08 13:59:06.000 189 36171.83 1055.99 1635.37 88888.00 2009-07-08 13:59:07.000 189 36171.83 1055.98 1635.34 88888.00 2009-07-08 13:59:08.000 189 36171.83 1055.96 1635.31 88888.00 2009-07-08 13:59:09.000 189 36171.84 1056.01 1635.27 88888.00 2009-07-08 13:59:10.000 189 36171.83 1056.02 1635.27 36223.90 2009-07-08 13:59:11.000 189 36171.84 1056.06 1635.30 88888.00 2009-07-08 13:59:12.000 189 36171.87 1056.07 1635.32 88888.00 2009-07-08 13:59:13.000 189 36171.87 1056.04 1635.29 88888.00 2009-07-08 13:59:14.000 189 36171.89 1056.06 1635.31 88888.00 2009-07-08 13:59:15.000 189 36171.90 1056.05 1635.30 36223.84 2009-07-08 13:59:16.000 189 36171.89 1056.05 1635.27 88888.00 2009-07-08 13:59:17.000 189 36171.87 1056.09 1635.31 88888.00 2009-07-08 13:59:18.000 189 36171.89 1056.06 1635.30 88888.00 2009-07-08 13:59:19.000 189 36171.91 1056.05 1635.25 88888.00 2009-07-08 13:59:20.000 189 36171.90 1056.05 1635.30 36223.87 2009-07-08 13:59:21.000 189 36171.91 1056.11 1635.30 88888.00 2009-07-08 13:59:22.000 189 36171.95 1056.10 1635.26 88888.00 2009-07-08 13:59:23.000 189 36171.93 1056.09 1635.20 88888.00 2009-07-08 13:59:24.000 189 36171.94 1056.11 1635.21 88888.00 2009-07-08 13:59:25.000 189 36171.89 1056.12 1635.31 36223.94 2009-07-08 13:59:26.000 189 36171.93 1056.11 1635.31 88888.00 2009-07-08 13:59:27.000 189 36171.91 1056.10 1635.32 88888.00 2009-07-08 13:59:28.000 189 36171.87 1056.10 1635.30 88888.00 2009-07-08 13:59:29.000 189 36171.90 1056.05 1635.26 88888.00 2009-07-08 13:59:30.000 189 36171.88 1056.04 1635.24 36223.92 2009-07-08 13:59:31.000 189 36171.88 1056.06 1635.29 88888.00 2009-07-08 13:59:32.000 189 36171.87 1056.07 1635.33 88888.00 2009-07-08 13:59:33.000 189 36171.84 1056.06 1635.29 88888.00 2009-07-08 13:59:34.000 189 36171.86 1056.03 1635.28 88888.00 2009-07-08 13:59:35.000 189 36171.85 1056.07 1635.28 36223.90 2009-07-08 13:59:36.000 189 36171.88 1056.10 1635.26 88888.00 2009-07-08 13:59:37.000 189 36171.99 1056.07 1635.31 88888.00 2009-07-08 13:59:38.000 189 36171.89 1056.13 1635.28 88888.00 2009-07-08 13:59:39.000 189 36171.87 1056.14 1635.26 88888.00 2009-07-08 13:59:40.000 189 36171.88 1056.12 1635.25 36223.98 2009-07-08 13:59:41.000 189 36171.88 1056.18 1635.25 88888.00 2009-07-08 13:59:42.000 189 36171.89 1056.17 1635.23 88888.00 2009-07-08 13:59:43.000 189 36171.90 1056.10 1635.23 88888.00 2009-07-08 13:59:44.000 189 36171.85 1056.12 1635.24 88888.00 2009-07-08 13:59:45.000 189 36171.81 1056.17 1635.26 36223.93 2009-07-08 13:59:46.000 189 36171.83 1056.16 1635.26 88888.00 2009-07-08 13:59:47.000 189 36171.81 1056.17 1635.29 88888.00 2009-07-08 13:59:48.000 189 36171.77 1056.16 1635.24 88888.00 2009-07-08 13:59:49.000 189 36171.80 1056.19 1635.27 88888.00 2009-07-08 13:59:50.000 189 36171.81 1056.21 1635.31 36223.86 2009-07-08 13:59:51.000 189 36171.78 1056.23 1635.32 88888.00 2009-07-08 13:59:52.000 189 36171.78 1056.18 1635.30 88888.00 2009-07-08 13:59:53.000 189 36171.72 1056.20 1635.27 88888.00 2009-07-08 13:59:54.000 189 36171.69 1056.20 1635.23 88888.00 2009-07-08 13:59:55.000 189 36171.70 1056.19 1635.28 36223.86 2009-07-08 13:59:56.000 189 36171.73 1056.21 1635.33 88888.00 2009-07-08 13:59:57.000 189 36171.72 1056.22 1635.32 88888.00 2009-07-08 13:59:58.000 189 36171.71 1056.20 1635.29 88888.00 2009-07-08 13:59:59.000 189 36171.69 1056.17 1635.29 88888.00 2009-07-08 14:00:00.000 189 36171.71 1056.14 1635.30 36223.86 2009-07-08 14:00:01.000 189 36171.69 1056.17 1635.29 88888.00 2009-07-08 14:00:02.000 189 36171.68 1056.17 1635.32 88888.00 2009-07-08 14:00:03.000 189 36171.65 1056.15 1635.30 88888.00 2009-07-08 14:00:04.000 189 36171.65 1056.15 1635.31 88888.00 2009-07-08 14:00:05.000 189 36171.68 1056.13 1635.31 36223.70 2009-07-08 14:00:06.000 189 36171.72 1056.15 1635.33 88888.00 2009-07-08 14:00:07.000 189 36171.71 1056.14 1635.34 88888.00 2009-07-08 14:00:08.000 189 36171.70 1056.14 1635.38 88888.00 2009-07-08 14:00:09.000 189 36171.72 1056.15 1635.39 88888.00 2009-07-08 14:00:10.000 189 36171.71 1056.16 1635.40 36223.81 2009-07-08 14:00:11.000 189 36171.71 1056.17 1635.45 88888.00 2009-07-08 14:00:12.000 189 36171.76 1056.17 1635.42 88888.00 2009-07-08 14:00:13.000 189 36171.74 1056.18 1635.41 88888.00 2009-07-08 14:00:14.000 189 36171.74 1056.20 1635.35 88888.00 2009-07-08 14:00:15.000 189 36171.74 1056.20 1635.38 36223.76 2009-07-08 14:00:16.000 189 36171.72 1056.19 1635.39 88888.00 2009-07-08 14:00:17.000 189 36171.67 1056.19 1635.35 88888.00 2009-07-08 14:00:18.000 189 36171.66 1056.23 1635.34 88888.00 2009-07-08 14:00:19.000 189 36171.70 1056.18 1635.34 88888.00 2009-07-08 14:00:20.000 189 36171.72 1056.17 1635.38 36223.73 2009-07-08 14:00:21.000 189 36171.73 1056.19 1635.35 88888.00 2009-07-08 14:00:22.000 189 36171.70 1056.24 1635.38 88888.00 2009-07-08 14:00:23.000 189 36171.68 1056.24 1635.38 88888.00 2009-07-08 14:00:24.000 189 36171.67 1056.23 1635.35 88888.00 2009-07-08 14:00:25.000 189 36171.63 1056.20 1635.33 36223.74 2009-07-08 14:00:26.000 189 36171.64 1056.20 1635.32 88888.00 2009-07-08 14:00:27.000 189 36171.66 1056.22 1635.37 88888.00 2009-07-08 14:00:28.000 189 36171.70 1056.21 1635.37 88888.00 2009-07-08 14:00:29.000 189 36171.69 1056.24 1635.38 88888.00 2009-07-08 14:00:30.000 189 36171.68 1056.23 1635.40 36223.74 2009-07-08 14:00:31.000 189 36171.71 1056.24 1635.39 88888.00 2009-07-08 14:00:32.000 189 36171.68 1056.25 1635.38 88888.00 2009-07-08 14:00:33.000 189 36171.71 1056.21 1635.35 88888.00 2009-07-08 14:00:34.000 189 36171.70 1056.21 1635.37 88888.00 2009-07-08 14:00:35.000 189 36171.70 1056.18 1635.35 36223.80 2009-07-08 14:00:36.000 189 36171.71 1056.27 1635.33 88888.00 2009-07-08 14:00:37.000 189 36171.67 1056.15 1635.39 88888.00 2009-07-08 14:00:38.000 189 36171.67 1056.19 1635.40 88888.00 2009-07-08 14:00:39.000 189 36171.68 1056.18 1635.46 88888.00 2009-07-08 14:00:40.000 189 36171.69 1056.18 1635.48 36223.78 2009-07-08 14:00:41.000 189 36171.71 1056.23 1635.51 88888.00 2009-07-08 14:00:42.000 189 36171.72 1056.25 1635.52 88888.00 2009-07-08 14:00:43.000 189 36171.69 1056.27 1635.52 88888.00 2009-07-08 14:00:44.000 189 36171.68 1056.25 1635.49 88888.00 2009-07-08 14:00:45.000 189 36171.67 1056.28 1635.51 36223.80 2009-07-08 14:00:46.000 189 36171.69 1056.30 1635.48 88888.00 2009-07-08 14:00:47.000 189 36171.70 1056.30 1635.50 88888.00 2009-07-08 14:00:48.000 189 36171.69 1056.30 1635.45 88888.00 2009-07-08 14:00:49.000 189 36171.73 1056.29 1635.46 88888.00 2009-07-08 14:00:50.000 189 36171.72 1056.36 1635.50 36223.66 2009-07-08 14:00:51.000 189 36171.70 1056.35 1635.52 88888.00 2009-07-08 14:00:52.000 189 36171.70 1056.38 1635.49 88888.00 2009-07-08 14:00:53.000 189 36171.70 1056.38 1635.47 88888.00 2009-07-08 14:00:54.000 189 36171.69 1056.40 1635.46 88888.00 2009-07-08 14:00:55.000 189 36171.69 1056.41 1635.46 36223.75 2009-07-08 14:00:56.000 189 36171.69 1056.44 1635.47 88888.00 2009-07-08 14:00:57.000 189 36171.68 1056.39 1635.44 88888.00 2009-07-08 14:00:58.000 189 36171.70 1056.36 1635.41 88888.00 2009-07-08 14:00:59.000 189 36171.69 1056.35 1635.41 88888.00 2009-07-08 14:01:00.000 189 36171.72 1056.38 1635.42 36223.72 2009-07-08 14:01:01.000 189 36171.73 1056.42 1635.46 88888.00 2009-07-08 14:01:02.000 189 36171.70 1056.40 1635.45 88888.00 2009-07-08 14:01:03.000 189 36171.70 1056.34 1635.43 88888.00 2009-07-08 14:01:04.000 189 36171.65 1056.41 1635.50 88888.00 2009-07-08 14:01:05.000 189 36171.64 1056.42 1635.50 36223.73 2009-07-08 14:01:06.000 189 36171.67 1056.42 1635.55 88888.00 2009-07-08 14:01:07.000 189 36171.70 1056.42 1635.55 88888.00 2009-07-08 14:01:08.000 189 36171.72 1056.39 1635.51 88888.00 2009-07-08 14:01:09.000 189 36171.70 1056.43 1635.52 88888.00 2009-07-08 14:01:10.000 189 36171.72 1056.45 1635.53 36223.79 2009-07-08 14:01:11.000 189 36171.74 1056.48 1635.55 88888.00 2009-07-08 14:01:12.000 189 36171.73 1056.51 1635.55 88888.00 2009-07-08 14:01:13.000 189 36171.71 1056.48 1635.56 88888.00 2009-07-08 14:01:14.000 189 36171.71 1056.45 1635.58 88888.00 2009-07-08 14:01:15.000 189 36171.71 1056.48 1635.60 36223.67 2009-07-08 14:01:16.000 189 36171.71 1056.49 1635.60 88888.00 2009-07-08 14:01:17.000 189 36171.69 1056.50 1635.59 88888.00 2009-07-08 14:01:18.000 189 36171.74 1056.48 1635.51 88888.00 2009-07-08 14:01:19.000 189 36171.71 1056.47 1635.49 88888.00 2009-07-08 14:01:20.000 189 36171.71 1056.46 1635.49 36223.85 2009-07-08 14:01:21.000 189 36171.73 1056.52 1635.56 88888.00 2009-07-08 14:01:22.000 189 36171.70 1056.56 1635.56 88888.00 2009-07-08 14:01:23.000 189 36171.70 1056.56 1635.55 88888.00 2009-07-08 14:01:24.000 189 36171.74 1056.52 1635.56 88888.00 2009-07-08 14:01:25.000 189 36171.75 1056.50 1635.60 36223.79 2009-07-08 14:01:26.000 189 36171.79 1056.50 1635.54 88888.00 2009-07-08 14:01:27.000 189 36171.74 1056.50 1635.57 88888.00 2009-07-08 14:01:28.000 189 36171.72 1056.50 1635.55 88888.00 2009-07-08 14:01:29.000 189 36171.71 1056.53 1635.54 88888.00 2009-07-08 14:01:30.000 189 36171.69 1056.50 1635.54 36223.77 2009-07-08 14:01:31.000 189 36171.72 1056.53 1635.58 88888.00 2009-07-08 14:01:32.000 189 36171.73 1056.55 1635.59 88888.00 2009-07-08 14:01:33.000 189 36171.70 1056.56 1635.59 88888.00 2009-07-08 14:01:34.000 189 36171.72 1056.56 1635.62 88888.00 2009-07-08 14:01:35.000 189 36171.71 1056.60 1635.62 36223.82 2009-07-08 14:01:36.000 189 36171.74 1056.63 1635.63 88888.00 2009-07-08 14:01:37.000 189 36171.75 1056.59 1635.63 88888.00 2009-07-08 14:01:38.000 189 36171.78 1056.58 1635.63 88888.00 2009-07-08 14:01:39.000 189 36171.79 1056.53 1635.59 88888.00 2009-07-08 14:01:40.000 189 36171.78 1056.58 1635.60 36223.83 2009-07-08 14:01:41.000 189 36171.83 1056.62 1635.57 88888.00 2009-07-08 14:01:42.000 189 36171.80 1056.63 1635.62 88888.00 2009-07-08 14:01:43.000 189 36171.80 1056.61 1635.62 88888.00 2009-07-08 14:01:44.000 189 36171.82 1056.58 1635.57 88888.00 2009-07-08 14:01:45.000 189 36171.85 1056.57 1635.58 36223.87 2009-07-08 14:01:46.000 189 36171.85 1056.64 1635.64 88888.00 2009-07-08 14:01:47.000 189 36171.85 1056.66 1635.60 88888.00 2009-07-08 14:01:48.000 189 36171.86 1056.63 1635.58 88888.00 2009-07-08 14:01:49.000 189 36171.89 1056.64 1635.62 88888.00 2009-07-08 14:01:50.000 189 36171.89 1056.69 1635.58 36223.97 2009-07-08 14:01:51.000 189 36171.89 1056.66 1635.62 88888.00 2009-07-08 14:01:52.000 189 36171.88 1056.61 1635.62 88888.00 2009-07-08 14:01:53.000 189 36171.87 1056.63 1635.58 88888.00 2009-07-08 14:01:54.000 189 36171.88 1056.66 1635.59 88888.00 2009-07-08 14:01:55.000 189 36171.86 1056.67 1635.59 36224.02 2009-07-08 14:01:56.000 189 36171.87 1056.67 1635.64 88888.00 2009-07-08 14:01:57.000 189 36171.86 1056.67 1635.60 88888.00 2009-07-08 14:01:58.000 189 36171.87 1056.65 1635.60 88888.00 2009-07-08 14:01:59.000 189 36171.89 1056.63 1635.59 88888.00 2009-07-08 14:02:00.000 189 36171.90 1056.64 1635.58 36224.00 2009-07-08 14:02:01.000 189 36171.93 1056.67 1635.62 88888.00 2009-07-08 14:02:02.000 189 36171.89 1056.70 1635.59 88888.00 2009-07-08 14:02:03.000 189 36171.90 1056.65 1635.55 88888.00 2009-07-08 14:02:04.000 189 36171.92 1056.63 1635.55 88888.00 2009-07-08 14:02:05.000 189 36171.90 1056.68 1635.57 36223.96 2009-07-08 14:02:06.000 189 36171.92 1056.73 1635.62 88888.00 2009-07-08 14:02:07.000 189 36171.96 1056.68 1635.58 88888.00 2009-07-08 14:02:08.000 189 36171.94 1056.66 1635.55 88888.00 2009-07-08 14:02:09.000 189 36171.93 1056.64 1635.48 88888.00 2009-07-08 14:02:10.000 189 36171.98 1056.64 1635.54 36223.93 2009-07-08 14:02:11.000 189 36171.92 1056.67 1635.54 88888.00 2009-07-08 14:02:12.000 189 36171.91 1056.67 1635.49 88888.00 2009-07-08 14:02:13.000 189 36171.93 1056.66 1635.45 88888.00 2009-07-08 14:02:14.000 189 36171.92 1056.65 1635.46 88888.00 2009-07-08 14:02:15.000 189 36171.90 1056.69 1635.50 36224.04 2009-07-08 14:02:16.000 189 36171.90 1056.73 1635.51 88888.00 2009-07-08 14:02:17.000 189 36171.91 1056.69 1635.50 88888.00 2009-07-08 14:02:18.000 189 36171.91 1056.63 1635.48 88888.00 2009-07-08 14:02:19.000 189 36171.94 1056.61 1635.50 88888.00 2009-07-08 14:02:20.000 189 36171.92 1056.66 1635.51 36224.06 2009-07-08 14:02:21.000 189 36171.93 1056.69 1635.54 88888.00 2009-07-08 14:02:22.000 189 36171.95 1056.68 1635.54 88888.00 2009-07-08 14:02:23.000 189 36171.98 1056.61 1635.53 88888.00 2009-07-08 14:02:24.000 189 99999.00 99999.00 1635.58 88888.00 2009-07-08 14:02:25.000 189 36171.92 1056.67 1635.60 36224.03 2009-07-08 14:02:26.000 189 36171.92 1056.75 1635.57 88888.00 2009-07-08 14:02:27.000 189 36171.91 1056.76 1635.55 88888.00 2009-07-08 14:02:28.000 189 36171.90 1056.72 1635.52 88888.00 2009-07-08 14:02:29.000 189 36171.90 1056.70 1635.54 88888.00 2009-07-08 14:02:30.000 189 36171.92 1056.71 1635.56 36223.99 2009-07-08 14:02:31.000 189 36171.93 1056.71 1635.58 88888.00 2009-07-08 14:02:32.000 189 36171.94 1056.74 1635.62 88888.00 2009-07-08 14:02:33.000 189 36171.93 1056.71 1635.53 88888.00 2009-07-08 14:02:34.000 189 36171.87 1056.72 1635.53 88888.00 2009-07-08 14:02:35.000 189 36171.87 1056.75 1635.52 36223.97 2009-07-08 14:02:36.000 189 36171.90 1056.80 1635.56 88888.00 2009-07-08 14:02:37.000 189 36171.92 1056.78 1635.53 88888.00 2009-07-08 14:02:38.000 189 36171.96 1056.74 1635.53 88888.00 2009-07-08 14:02:39.000 189 36171.92 1056.80 1635.58 88888.00 2009-07-08 14:02:40.000 189 36171.91 1056.78 1635.55 36223.89 2009-07-08 14:02:41.000 189 36171.95 1056.77 1635.53 88888.00 2009-07-08 14:02:42.000 189 36171.92 1056.76 1635.55 88888.00 2009-07-08 14:02:43.000 189 36171.91 1056.75 1635.57 88888.00 2009-07-08 14:02:44.000 189 36171.90 1056.77 1635.56 88888.00 2009-07-08 14:02:45.000 189 36171.89 1056.77 1635.58 36223.95 2009-07-08 14:02:46.000 189 36171.89 1056.80 1635.63 88888.00 2009-07-08 14:02:47.000 189 36171.89 1056.78 1635.62 88888.00 2009-07-08 14:02:48.000 189 36171.89 1056.74 1635.62 88888.00 2009-07-08 14:02:49.000 189 36171.90 1056.73 1635.62 88888.00 2009-07-08 14:02:50.000 189 36171.92 1056.77 1635.62 36224.05 2009-07-08 14:02:51.000 189 36171.92 1056.83 1635.64 88888.00 2009-07-08 14:02:52.000 189 36171.91 1056.85 1635.65 88888.00 2009-07-08 14:02:53.000 189 36171.88 1056.82 1635.65 88888.00 2009-07-08 14:02:54.000 189 36171.88 1056.78 1635.67 88888.00 2009-07-08 14:02:55.000 189 36171.90 1056.80 1635.67 36223.99 2009-07-08 14:02:56.000 189 36171.92 1056.82 1635.68 88888.00 2009-07-08 14:02:57.000 189 36171.94 1056.79 1635.70 88888.00 2009-07-08 14:02:58.000 189 36171.93 1056.78 1635.71 88888.00 2009-07-08 14:02:59.000 189 36171.92 1056.76 1635.67 88888.00 2009-07-08 14:03:00.000 189 36171.85 1056.79 1635.66 36223.95 2009-07-08 14:03:01.000 189 36171.85 1056.79 1635.69 88888.00 2009-07-08 14:03:02.000 189 36171.86 1056.78 1635.70 88888.00 2009-07-08 14:03:03.000 189 36171.86 1056.77 1635.64 88888.00 2009-07-08 14:03:04.000 189 36171.91 1056.79 1635.62 88888.00 2009-07-08 14:03:05.000 189 36171.89 1056.83 1635.70 36223.95 2009-07-08 14:03:06.000 189 36171.90 1056.87 1635.74 88888.00 2009-07-08 14:03:07.000 189 36171.94 1056.87 1635.75 88888.00 2009-07-08 14:03:08.000 189 36171.95 1056.84 1635.70 88888.00 2009-07-08 14:03:09.000 189 36171.91 1056.88 1635.70 88888.00 2009-07-08 14:03:10.000 189 36171.89 1056.87 1635.69 36223.94 2009-07-08 14:03:11.000 189 36171.91 1056.87 1635.67 88888.00 2009-07-08 14:03:12.000 189 36171.89 1056.88 1635.71 88888.00 2009-07-08 14:03:13.000 189 36171.92 1056.86 1635.67 88888.00 2009-07-08 14:03:14.000 189 36171.91 1056.87 1635.66 88888.00 2009-07-08 14:03:15.000 189 36171.91 1056.87 1635.69 36223.98 2009-07-08 14:03:16.000 189 36171.86 1056.89 1635.77 88888.00 2009-07-08 14:03:17.000 189 36171.86 1056.89 1635.76 88888.00 2009-07-08 14:03:18.000 189 36171.85 1056.89 1635.74 88888.00 2009-07-08 14:03:19.000 189 36171.82 1056.90 1635.74 88888.00 2009-07-08 14:03:20.000 189 36171.84 1056.89 1635.74 36223.83 2009-07-08 14:03:21.000 189 36171.86 1056.89 1635.75 88888.00 2009-07-08 14:03:22.000 189 36171.83 1056.87 1635.71 88888.00 2009-07-08 14:03:23.000 189 36171.86 1056.81 1635.69 88888.00 2009-07-08 14:03:24.000 189 36171.87 1056.83 1635.71 88888.00 2009-07-08 14:03:25.000 189 36171.88 1056.80 1635.74 36224.00 2009-07-08 14:03:26.000 189 36171.93 1056.80 1635.74 88888.00 2009-07-08 14:03:27.000 189 36171.94 1056.83 1635.69 88888.00 2009-07-08 14:03:28.000 189 36171.95 1056.82 1635.67 88888.00 2009-07-08 14:03:29.000 189 36171.94 1056.80 1635.64 88888.00 2009-07-08 14:03:30.000 189 36171.95 1056.81 1635.67 36224.04 2009-07-08 14:03:31.000 189 36171.95 1056.83 1635.69 88888.00 2009-07-08 14:03:32.000 189 36171.94 1056.84 1635.73 88888.00 2009-07-08 14:03:33.000 189 36171.97 1056.79 1635.68 88888.00 2009-07-08 14:03:34.000 189 36172.00 1056.80 1635.67 88888.00 2009-07-08 14:03:35.000 189 36171.97 1056.85 1635.70 36224.02 2009-07-08 14:03:36.000 189 36171.97 1056.86 1635.72 88888.00 2009-07-08 14:03:37.000 189 36171.97 1056.85 1635.72 88888.00 2009-07-08 14:03:38.000 189 36172.00 1056.85 1635.69 88888.00 2009-07-08 14:03:39.000 189 36172.01 1056.85 1635.69 88888.00 2009-07-08 14:03:40.000 189 36172.01 1056.86 1635.70 36224.16 2009-07-08 14:03:41.000 189 36172.05 1056.85 1635.76 88888.00 2009-07-08 14:03:42.000 189 36172.05 1056.81 1635.75 88888.00 2009-07-08 14:03:43.000 189 36172.01 1056.85 1635.71 88888.00 2009-07-08 14:03:44.000 189 36172.02 1056.87 1635.72 88888.00 2009-07-08 14:03:45.000 189 36172.06 1056.85 1635.75 36224.00 2009-07-08 14:03:46.000 189 36172.08 1056.90 1635.77 88888.00 2009-07-08 14:03:47.000 189 36172.07 1056.89 1635.78 88888.00 2009-07-08 14:03:48.000 189 36172.05 1056.85 1635.76 88888.00 2009-07-08 14:03:49.000 189 36172.04 1056.86 1635.75 88888.00 2009-07-08 14:03:50.000 189 36172.04 1056.89 1635.75 36224.09 2009-07-08 14:03:51.000 189 36172.06 1056.90 1635.78 88888.00 2009-07-08 14:03:52.000 189 36172.07 1056.88 1635.79 88888.00 2009-07-08 14:03:53.000 189 36172.06 1056.89 1635.75 88888.00 2009-07-08 14:03:54.000 189 36172.07 1056.91 1635.76 88888.00 2009-07-08 14:03:55.000 189 36172.09 1056.90 1635.75 36224.14 2009-07-08 14:03:56.000 189 36172.06 1056.92 1635.76 88888.00 2009-07-08 14:03:57.000 189 36172.02 1056.95 1635.79 88888.00 2009-07-08 14:03:58.000 189 36172.03 1056.93 1635.75 88888.00 2009-07-08 14:03:59.000 189 36172.03 1056.90 1635.77 88888.00 2009-07-08 14:04:00.000 189 36172.06 1056.94 1635.73 36224.02 2009-07-08 14:04:01.000 189 36172.11 1056.96 1635.77 88888.00 2009-07-08 14:04:02.000 189 36172.12 1056.96 1635.74 88888.00 2009-07-08 14:04:03.000 189 36172.13 1056.94 1635.72 88888.00 2009-07-08 14:04:04.000 189 36172.10 1056.94 1635.74 88888.00 2009-07-08 14:04:05.000 189 36172.12 1056.99 1635.78 36224.09 2009-07-08 14:04:06.000 189 36172.14 1057.03 1635.77 88888.00 2009-07-08 14:04:07.000 189 36172.17 1057.05 1635.78 88888.00 2009-07-08 14:04:08.000 189 36172.15 1057.04 1635.75 88888.00 2009-07-08 14:04:09.000 189 36172.14 1057.04 1635.79 88888.00 2009-07-08 14:04:10.000 189 36172.18 1057.05 1635.74 36224.18 2009-07-08 14:04:11.000 189 36172.19 1057.05 1635.72 88888.00 2009-07-08 14:04:12.000 189 36172.16 1057.05 1635.69 88888.00 2009-07-08 14:04:13.000 189 36172.16 1057.03 1635.69 88888.00 2009-07-08 14:04:14.000 189 36172.15 1057.05 1635.69 88888.00 2009-07-08 14:04:15.000 189 36172.19 1057.05 1635.65 36224.13 2009-07-08 14:04:16.000 189 36172.17 1057.08 1635.62 88888.00 2009-07-08 14:04:17.000 189 36172.15 1057.13 1635.66 88888.00 2009-07-08 14:04:18.000 189 36172.13 1057.14 1635.63 88888.00 2009-07-08 14:04:19.000 189 36172.12 1057.11 1635.62 88888.00 2009-07-08 14:04:20.000 189 36172.11 1057.11 1635.62 36224.20 2009-07-08 14:04:21.000 189 36172.08 1057.12 1635.67 88888.00 2009-07-08 14:04:22.000 189 36172.12 1057.13 1635.65 88888.00 2009-07-08 14:04:23.000 189 36172.08 1057.14 1635.64 88888.00 2009-07-08 14:04:24.000 189 36172.08 1057.09 1635.65 88888.00 2009-07-08 14:04:25.000 189 36172.09 1057.10 1635.64 36224.09 2009-07-08 14:04:26.000 189 36172.09 1057.10 1635.64 88888.00 2009-07-08 14:04:27.000 189 36172.07 1057.13 1635.74 88888.00 2009-07-08 14:04:28.000 189 36172.08 1057.15 1635.72 88888.00 2009-07-08 14:04:29.000 189 36172.04 1057.13 1635.69 88888.00 2009-07-08 14:04:30.000 189 36172.00 1057.11 1635.69 36224.07 2009-07-08 14:04:31.000 189 36171.99 1057.13 1635.66 88888.00 2009-07-08 14:04:32.000 189 36171.97 1057.15 1635.68 88888.00 2009-07-08 14:04:33.000 189 36171.97 1057.16 1635.69 88888.00 2009-07-08 14:04:34.000 189 36172.00 1057.13 1635.68 88888.00 2009-07-08 14:04:35.000 189 36172.01 1057.16 1635.74 36224.09 2009-07-08 14:04:36.000 189 36172.00 1057.18 1635.78 88888.00 2009-07-08 14:04:37.000 189 36171.97 1057.17 1635.74 88888.00 2009-07-08 14:04:38.000 189 36171.95 1057.20 1635.73 88888.00 2009-07-08 14:04:39.000 189 36171.99 1057.19 1635.70 88888.00 2009-07-08 14:04:40.000 189 36171.95 1057.21 1635.75 36224.09 2009-07-08 14:04:41.000 189 36171.96 1057.21 1635.77 88888.00 2009-07-08 14:04:42.000 189 36171.95 1057.19 1635.77 88888.00 2009-07-08 14:04:43.000 189 36171.93 1057.16 1635.72 88888.00 2009-07-08 14:04:44.000 189 36171.89 1057.17 1635.71 88888.00 2009-07-08 14:04:45.000 189 36171.90 1057.16 1635.71 36223.97 2009-07-08 14:04:46.000 189 36171.91 1057.17 1635.77 88888.00 2009-07-08 14:04:47.000 189 36171.92 1057.14 1635.75 88888.00 2009-07-08 14:04:48.000 189 36171.95 1057.11 1635.72 88888.00 2009-07-08 14:04:49.000 189 36171.90 1057.14 1635.77 88888.00 2009-07-08 14:04:50.000 189 36171.91 1057.13 1635.78 36224.02 2009-07-08 14:04:51.000 189 36171.92 1057.18 1635.76 88888.00 2009-07-08 14:04:52.000 189 36171.96 1057.16 1635.73 88888.00 2009-07-08 14:04:53.000 189 36171.89 1057.14 1635.73 88888.00 2009-07-08 14:04:54.000 189 36171.91 1057.15 1635.72 88888.00 2009-07-08 14:04:55.000 189 36171.99 1057.11 1635.73 36224.09 2009-07-08 14:04:56.000 189 36171.97 1057.17 1635.80 88888.00 2009-07-08 14:04:57.000 189 36171.93 1057.24 1635.82 88888.00 2009-07-08 14:04:58.000 189 36171.91 1057.23 1635.78 88888.00 2009-07-08 14:04:59.000 189 36171.91 1057.20 1635.76 88888.00 2009-07-08 14:05:00.000 189 36171.93 1057.20 1635.78 36223.96 2009-07-08 14:05:01.000 189 36171.94 1057.23 1635.81 88888.00 2009-07-08 14:05:02.000 189 36171.94 1057.21 1635.76 88888.00 2009-07-08 14:05:03.000 189 36171.94 1057.21 1635.73 88888.00 2009-07-08 14:05:04.000 189 36171.93 1057.22 1635.75 88888.00 2009-07-08 14:05:05.000 189 36171.96 1057.23 1635.78 36224.05 2009-07-08 14:05:06.000 189 36171.99 1057.21 1635.78 88888.00 2009-07-08 14:05:07.000 189 36172.01 1057.22 1635.80 88888.00 2009-07-08 14:05:08.000 189 36172.03 1057.17 1635.75 88888.00 2009-07-08 14:05:09.000 189 36172.04 1057.15 1635.74 88888.00 2009-07-08 14:05:10.000 189 36172.03 1057.13 1635.77 36223.94 2009-07-08 14:05:11.000 189 36172.00 1057.21 1635.82 88888.00 2009-07-08 14:05:12.000 189 36172.00 1057.25 1635.79 88888.00 2009-07-08 14:05:13.000 189 36171.99 1057.20 1635.73 88888.00 2009-07-08 14:05:14.000 189 36171.98 1057.24 1635.77 88888.00 2009-07-08 14:05:15.000 189 36172.02 1057.22 1635.77 36224.08 2009-07-08 14:05:16.000 189 36172.03 1057.23 1635.80 88888.00 2009-07-08 14:05:17.000 189 36172.04 1057.20 1635.81 88888.00 2009-07-08 14:05:18.000 189 36172.06 1057.19 1635.79 88888.00 2009-07-08 14:05:19.000 189 36172.06 1057.21 1635.78 88888.00 2009-07-08 14:05:20.000 189 36172.05 1057.22 1635.81 36223.99 2009-07-08 14:05:21.000 189 36172.05 1057.25 1635.83 88888.00 2009-07-08 14:05:22.000 189 36172.05 1057.25 1635.81 88888.00 2009-07-08 14:05:23.000 189 36172.07 1057.22 1635.74 88888.00 2009-07-08 14:05:24.000 189 36172.05 1057.22 1635.71 88888.00 2009-07-08 14:05:25.000 189 36172.03 1057.24 1635.74 36224.11 2009-07-08 14:05:26.000 189 36172.06 1057.23 1635.77 88888.00 2009-07-08 14:05:27.000 189 36172.09 1057.23 1635.77 88888.00 2009-07-08 14:05:28.000 189 36172.09 1057.26 1635.76 88888.00 2009-07-08 14:05:29.000 189 36172.09 1057.27 1635.79 88888.00 2009-07-08 14:05:30.000 189 36172.07 1057.31 1635.76 36224.16 2009-07-08 14:05:31.000 189 36172.05 1057.33 1635.80 88888.00 2009-07-08 14:05:32.000 189 36172.08 1057.31 1635.84 88888.00 2009-07-08 14:05:33.000 189 36172.05 1057.27 1635.77 88888.00 2009-07-08 14:05:34.000 189 36172.04 1057.29 1635.76 88888.00 2009-07-08 14:05:35.000 189 36172.05 1057.30 1635.75 36224.09 2009-07-08 14:05:36.000 189 36172.08 1057.31 1635.79 88888.00 2009-07-08 14:05:37.000 189 36172.07 1057.32 1635.79 88888.00 2009-07-08 14:05:38.000 189 36172.08 1057.28 1635.74 88888.00 2009-07-08 14:05:39.000 189 36172.09 1057.26 1635.80 88888.00 2009-07-08 14:05:40.000 189 36172.11 1057.32 1635.81 36224.08 2009-07-08 14:05:41.000 189 36172.12 1057.36 1635.84 88888.00 2009-07-08 14:05:42.000 189 36172.12 1057.33 1635.82 88888.00 2009-07-08 14:05:43.000 189 36172.10 1057.32 1635.85 88888.00 2009-07-08 14:05:44.000 189 36172.12 1057.34 1635.90 88888.00 2009-07-08 14:05:45.000 189 36172.13 1057.38 1635.90 36224.21 2009-07-08 14:05:46.000 189 36172.12 1057.39 1635.89 88888.00 2009-07-08 14:05:47.000 189 36172.15 1057.37 1635.88 88888.00 2009-07-08 14:05:48.000 189 36172.12 1057.33 1635.84 88888.00 2009-07-08 14:05:49.000 189 36172.14 1057.35 1635.83 88888.00 2009-07-08 14:05:50.000 189 36172.14 1057.39 1635.87 36224.09 2009-07-08 14:05:51.000 189 36172.17 1057.40 1635.87 88888.00 2009-07-08 14:05:52.000 189 36172.17 1057.40 1635.88 88888.00 2009-07-08 14:05:53.000 189 36172.16 1057.39 1635.82 88888.00 2009-07-08 14:05:54.000 189 36172.18 1057.40 1635.82 88888.00 2009-07-08 14:05:55.000 189 36172.17 1057.39 1635.87 36224.16 2009-07-08 14:05:56.000 189 36172.18 1057.43 1635.92 88888.00 2009-07-08 14:05:57.000 189 36172.17 1057.45 1635.90 88888.00 2009-07-08 14:05:58.000 189 36172.16 1057.42 1635.85 88888.00 2009-07-08 14:05:59.000 189 36172.20 1057.36 1635.83 88888.00 2009-07-08 14:06:00.000 189 36172.22 1057.35 1635.81 36224.27 2009-07-08 14:06:01.000 189 36172.18 1057.40 1635.87 88888.00 2009-07-08 14:06:02.000 189 36172.15 1057.45 1635.87 88888.00 2009-07-08 14:06:03.000 189 36172.19 1057.45 1635.82 88888.00 2009-07-08 14:06:04.000 189 36172.20 1057.43 1635.79 88888.00 2009-07-08 14:06:05.000 189 36172.18 1057.42 1635.79 36224.31 2009-07-08 14:06:06.000 189 36172.20 1057.47 1635.82 88888.00 2009-07-08 14:06:07.000 189 36172.21 1057.49 1635.85 88888.00 2009-07-08 14:06:08.000 189 36172.22 1057.42 1635.84 88888.00 2009-07-08 14:06:09.000 189 36172.22 1057.43 1635.82 88888.00 2009-07-08 14:06:10.000 189 36172.21 1057.44 1635.81 36224.21 2009-07-08 14:06:11.000 189 36172.24 1057.40 1635.81 88888.00 2009-07-08 14:06:12.000 189 36172.25 1057.41 1635.82 88888.00 2009-07-08 14:06:13.000 189 36172.22 1057.44 1635.84 88888.00 2009-07-08 14:06:14.000 189 36172.26 1057.42 1635.83 88888.00 2009-07-08 14:06:15.000 189 36172.21 1057.43 1635.83 36224.34 2009-07-08 14:06:16.000 189 36172.17 1057.46 1635.84 88888.00 2009-07-08 14:06:17.000 189 36172.19 1057.44 1635.84 88888.00 2009-07-08 14:06:18.000 189 36172.25 1057.37 1635.80 88888.00 2009-07-08 14:06:19.000 189 36172.22 1057.44 1635.79 88888.00 2009-07-08 14:06:20.000 189 36172.22 1057.44 1635.82 36224.26 2009-07-08 14:06:21.000 189 36172.23 1057.46 1635.81 88888.00 2009-07-08 14:06:22.000 189 36172.24 1057.47 1635.82 88888.00 2009-07-08 14:06:23.000 189 36172.22 1057.45 1635.75 88888.00 2009-07-08 14:06:24.000 189 36172.19 1057.45 1635.83 88888.00 2009-07-08 14:06:25.000 189 36172.19 1057.47 1635.80 36224.26 2009-07-08 14:06:26.000 189 36172.21 1057.50 1635.81 88888.00 2009-07-08 14:06:27.000 189 36172.22 1057.49 1635.80 88888.00 2009-07-08 14:06:28.000 189 36172.17 1057.50 1635.85 88888.00 2009-07-08 14:06:29.000 189 36172.16 1057.52 1635.88 88888.00 2009-07-08 14:06:30.000 189 36172.16 1057.54 1635.88 36224.30 2009-07-08 14:06:31.000 189 36172.13 1057.56 1635.85 88888.00 2009-07-08 14:06:32.000 189 36172.15 1057.55 1635.85 88888.00 2009-07-08 14:06:33.000 189 36172.16 1057.56 1635.87 88888.00 2009-07-08 14:06:34.000 189 36172.15 1057.57 1635.88 88888.00 2009-07-08 14:06:35.000 189 36172.14 1057.58 1635.88 36224.32 2009-07-08 14:06:36.000 189 36172.14 1057.62 1635.89 88888.00 2009-07-08 14:06:37.000 189 36172.17 1057.61 1635.88 88888.00 2009-07-08 14:06:38.000 189 36172.19 1057.59 1635.88 88888.00 2009-07-08 14:06:39.000 189 36172.16 1057.64 1635.85 88888.00 2009-07-08 14:06:40.000 189 36172.18 1057.63 1635.88 36224.38 2009-07-08 14:06:41.000 189 36172.21 1057.60 1635.91 88888.00 2009-07-08 14:06:42.000 189 36172.22 1057.63 1635.90 88888.00 2009-07-08 14:06:43.000 189 36172.22 1057.63 1635.88 88888.00 2009-07-08 14:06:44.000 189 36172.21 1057.66 1635.90 88888.00 2009-07-08 14:06:45.000 189 36172.25 1057.68 1635.90 36224.30 2009-07-08 14:06:46.000 189 36172.25 1057.70 1635.95 88888.00 2009-07-08 14:06:47.000 189 36172.24 1057.72 1635.97 88888.00 2009-07-08 14:06:48.000 189 36172.24 1057.68 1635.96 88888.00 2009-07-08 14:06:49.000 189 36172.26 1057.63 1635.93 88888.00 2009-07-08 14:06:50.000 189 36172.27 1057.63 1635.89 36224.29 2009-07-08 14:06:51.000 189 36172.31 1057.62 1635.88 88888.00 2009-07-08 14:06:52.000 189 36172.32 1057.66 1635.88 88888.00 2009-07-08 14:06:53.000 189 36172.28 1057.67 1635.85 88888.00 2009-07-08 14:06:54.000 189 36172.29 1057.67 1635.87 88888.00 2009-07-08 14:06:55.000 189 36172.28 1057.70 1635.88 36224.41 2009-07-08 14:06:56.000 189 36172.30 1057.73 1635.90 88888.00 2009-07-08 14:06:57.000 189 36172.26 1057.76 1635.91 88888.00 2009-07-08 14:06:58.000 189 36172.30 1057.74 1635.91 88888.00 2009-07-08 14:06:59.000 189 36172.31 1057.70 1635.92 88888.00 2009-07-08 14:07:00.000 189 36172.36 1057.70 1635.91 36224.30 2009-07-08 14:07:01.000 189 36172.35 1057.75 1635.96 88888.00 2009-07-08 14:07:02.000 189 36172.35 1057.73 1635.97 88888.00 2009-07-08 14:07:03.000 189 36172.33 1057.69 1635.94 88888.00 2009-07-08 14:07:04.000 189 36172.34 1057.66 1635.94 88888.00 2009-07-08 14:07:05.000 189 36172.31 1057.73 1635.90 36224.42 2009-07-08 14:07:06.000 189 36172.29 1057.78 1635.97 88888.00 2009-07-08 14:07:07.000 189 36172.34 1057.76 1635.89 88888.00 2009-07-08 14:07:08.000 189 36172.32 1057.80 1635.89 88888.00 2009-07-08 14:07:09.000 189 36172.35 1057.76 1635.87 88888.00 2009-07-08 14:07:10.000 189 36172.40 1057.74 1635.85 36224.41 2009-07-08 14:07:11.000 189 36172.41 1057.77 1635.88 88888.00 2009-07-08 14:07:12.000 189 36172.38 1057.80 1635.91 88888.00 2009-07-08 14:07:13.000 189 36172.39 1057.76 1635.90 88888.00 2009-07-08 14:07:14.000 189 36172.38 1057.79 1635.94 88888.00 2009-07-08 14:07:15.000 189 36172.39 1057.79 1635.90 36224.49 2009-07-08 14:07:16.000 189 36172.38 1057.81 1635.94 88888.00 2009-07-08 14:07:17.000 189 36172.38 1057.82 1635.94 88888.00 2009-07-08 14:07:18.000 189 36172.42 1057.78 1635.92 88888.00 2009-07-08 14:07:19.000 189 36172.45 1057.80 1635.92 88888.00 2009-07-08 14:07:20.000 189 36172.42 1057.84 1635.91 36224.43 2009-07-08 14:07:21.000 189 36172.47 1057.84 1635.92 88888.00 2009-07-08 14:07:22.000 189 36172.43 1057.84 1635.91 88888.00 2009-07-08 14:07:23.000 189 36172.39 1057.81 1635.93 88888.00 2009-07-08 14:07:24.000 189 36172.43 1057.83 1635.95 88888.00 2009-07-08 14:07:25.000 189 36172.41 1057.85 1635.99 36224.42 2009-07-08 14:07:26.000 189 36172.43 1057.88 1636.00 88888.00 2009-07-08 14:07:27.000 189 36172.41 1057.91 1635.98 88888.00 2009-07-08 14:07:28.000 189 36172.40 1057.89 1635.91 88888.00 2009-07-08 14:07:29.000 189 36172.43 1057.86 1635.89 88888.00 2009-07-08 14:07:30.000 189 36172.45 1057.88 1635.89 36224.48 2009-07-08 14:07:31.000 189 36172.45 1057.86 1635.91 88888.00 2009-07-08 14:07:32.000 189 36172.47 1057.87 1635.90 88888.00 2009-07-08 14:07:33.000 189 36172.47 1057.87 1635.83 88888.00 2009-07-08 14:07:34.000 189 36172.44 1057.90 1635.89 88888.00 2009-07-08 14:07:35.000 189 36172.44 1057.88 1635.92 36224.47 2009-07-08 14:07:36.000 189 36172.45 1057.91 1635.91 88888.00 2009-07-08 14:07:37.000 189 36172.47 1057.90 1635.91 88888.00 2009-07-08 14:07:38.000 189 36172.46 1057.88 1635.91 88888.00 2009-07-08 14:07:39.000 189 36172.48 1057.89 1635.94 88888.00 2009-07-08 14:07:40.000 189 36172.57 1057.78 1635.94 36224.51 2009-07-08 14:07:41.000 189 36172.51 1057.92 1635.93 88888.00 2009-07-08 14:07:42.000 189 36172.50 1057.93 1635.90 88888.00 2009-07-08 14:07:43.000 189 36172.49 1057.90 1635.88 88888.00 2009-07-08 14:07:44.000 189 36172.55 1057.91 1635.88 88888.00 2009-07-08 14:07:45.000 189 36172.51 1057.92 1635.90 36224.57 2009-07-08 14:07:46.000 189 36172.52 1057.97 1635.92 88888.00 2009-07-08 14:07:47.000 189 36172.51 1057.98 1635.93 88888.00 2009-07-08 14:07:48.000 189 36172.49 1057.98 1635.92 88888.00 2009-07-08 14:07:49.000 189 36172.48 1057.97 1635.92 88888.00 2009-07-08 14:07:50.000 189 36172.43 1057.99 1635.93 36224.58 2009-07-08 14:07:51.000 189 36172.46 1057.99 1635.97 88888.00 2009-07-08 14:07:52.000 189 36172.47 1057.99 1635.97 88888.00 2009-07-08 14:07:53.000 189 36172.45 1057.97 1635.97 88888.00 2009-07-08 14:07:54.000 189 36172.46 1058.00 1635.97 88888.00 2009-07-08 14:07:55.000 189 36172.46 1058.01 1636.00 36224.63 2009-07-08 14:07:56.000 189 36172.46 1058.00 1636.00 88888.00 2009-07-08 14:07:57.000 189 36172.48 1057.99 1635.98 88888.00 2009-07-08 14:07:58.000 189 36172.48 1057.96 1636.01 88888.00 2009-07-08 14:07:59.000 189 36172.51 1057.95 1636.01 88888.00 2009-07-08 14:08:00.000 189 36172.48 1057.95 1636.00 36224.52 2009-07-08 14:08:01.000 189 36172.49 1057.97 1636.02 88888.00 2009-07-08 14:08:02.000 189 36172.50 1057.98 1635.99 88888.00 2009-07-08 14:08:03.000 189 36172.54 1057.99 1636.01 88888.00 2009-07-08 14:08:04.000 189 36172.53 1057.99 1636.04 88888.00 2009-07-08 14:08:05.000 189 36172.51 1057.97 1636.04 36224.56 2009-07-08 14:08:06.000 189 36172.50 1057.99 1635.99 88888.00 2009-07-08 14:08:07.000 189 36172.52 1057.98 1636.01 88888.00 2009-07-08 14:08:08.000 189 36172.51 1057.99 1636.00 88888.00 2009-07-08 14:08:09.000 189 36172.52 1057.97 1635.94 88888.00 2009-07-08 14:08:10.000 189 36172.50 1058.00 1635.96 36224.65 2009-07-08 14:08:11.000 189 36172.50 1057.99 1635.98 88888.00 2009-07-08 14:08:12.000 189 36172.51 1057.98 1636.00 88888.00 2009-07-08 14:08:13.000 189 36172.46 1057.99 1636.01 88888.00 2009-07-08 14:08:14.000 189 36172.47 1058.00 1635.97 88888.00 2009-07-08 14:08:15.000 189 36172.45 1058.01 1636.02 36224.64 2009-07-08 14:08:16.000 189 36172.47 1058.01 1636.04 88888.00 2009-07-08 14:08:17.000 189 36172.51 1057.98 1636.01 88888.00 2009-07-08 14:08:18.000 189 36172.50 1057.99 1636.00 88888.00 2009-07-08 14:08:19.000 189 36172.49 1058.02 1636.01 88888.00 2009-07-08 14:08:20.000 189 36172.48 1058.04 1636.01 36224.71 2009-07-08 14:08:21.000 189 36172.49 1058.08 1636.05 88888.00 2009-07-08 14:08:22.000 189 36172.51 1058.06 1636.07 88888.00 2009-07-08 14:08:23.000 189 36172.51 1058.04 1636.02 88888.00 2009-07-08 14:08:24.000 189 36172.50 1058.07 1636.06 88888.00 2009-07-08 14:08:25.000 189 36172.55 1058.05 1636.02 36224.75 2009-07-08 14:08:26.000 189 36172.55 1058.07 1636.00 88888.00 2009-07-08 14:08:27.000 189 36172.53 1058.09 1636.00 88888.00 2009-07-08 14:08:28.000 189 36172.52 1058.09 1635.99 88888.00 2009-07-08 14:08:29.000 189 36172.52 1058.09 1635.99 88888.00 2009-07-08 14:08:30.000 189 36172.51 1058.06 1636.00 36224.66 2009-07-08 14:08:31.000 189 36172.53 1058.05 1636.04 88888.00 2009-07-08 14:08:32.000 189 36172.57 1058.04 1636.03 88888.00 2009-07-08 14:08:33.000 189 36172.57 1058.01 1636.03 88888.00 2009-07-08 14:08:34.000 189 36172.54 1058.07 1636.02 88888.00 2009-07-08 14:08:35.000 189 36172.55 1058.07 1636.02 36224.75 2009-07-08 14:08:36.000 189 36172.55 1058.05 1635.99 88888.00 2009-07-08 14:08:37.000 189 36172.53 1058.08 1636.02 88888.00 2009-07-08 14:08:38.000 189 36172.56 1058.10 1636.01 88888.00 2009-07-08 14:08:39.000 189 36172.55 1058.08 1636.00 88888.00 2009-07-08 14:08:40.000 189 36172.52 1058.09 1636.00 36224.57 2009-07-08 14:08:41.000 189 36172.50 1058.10 1636.05 88888.00 2009-07-08 14:08:42.000 189 36172.50 1058.08 1636.03 88888.00 2009-07-08 14:08:43.000 189 36172.50 1058.03 1636.00 88888.00 2009-07-08 14:08:44.000 189 36172.47 1058.06 1636.03 88888.00 2009-07-08 14:08:45.000 189 36172.50 1058.04 1636.06 36224.65 2009-07-08 14:08:46.000 189 36172.51 1058.09 1636.08 88888.00 2009-07-08 14:08:47.000 189 36172.50 1058.12 1636.03 88888.00 2009-07-08 14:08:48.000 189 36172.51 1058.08 1635.96 88888.00 2009-07-08 14:08:49.000 189 36172.51 1058.08 1635.97 88888.00 2009-07-08 14:08:50.000 189 36172.52 1058.07 1635.97 36224.63 2009-07-08 14:08:51.000 189 36172.52 1058.07 1635.98 88888.00 2009-07-08 14:08:52.000 189 36172.51 1058.08 1635.97 88888.00 2009-07-08 14:08:53.000 189 36172.57 1058.08 1635.93 88888.00 2009-07-08 14:08:54.000 189 36172.58 1058.07 1635.95 88888.00 2009-07-08 14:08:55.000 189 36172.55 1058.06 1635.91 36224.66 2009-07-08 14:08:56.000 189 36172.53 1058.10 1636.00 88888.00 2009-07-08 14:08:57.000 189 36172.60 1058.06 1635.97 88888.00 2009-07-08 14:08:58.000 189 36172.57 1058.02 1635.92 88888.00 2009-07-08 14:08:59.000 189 36172.58 1058.02 1635.92 88888.00 2009-07-08 14:09:00.000 189 36172.57 1058.04 1635.97 36224.79 2009-07-08 14:09:01.000 189 36172.56 1058.09 1636.01 88888.00 2009-07-08 14:09:02.000 189 36172.58 1058.09 1635.96 88888.00 2009-07-08 14:09:03.000 189 36172.60 1058.06 1635.94 88888.00 2009-07-08 14:09:04.000 189 36172.62 1058.05 1635.94 88888.00 2009-07-08 14:09:05.000 189 36172.61 1058.07 1635.91 36224.60 2009-07-08 14:09:06.000 189 36172.59 1058.11 1635.95 88888.00 2009-07-08 14:09:07.000 189 36172.61 1058.12 1635.95 88888.00 2009-07-08 14:09:08.000 189 36172.60 1058.07 1635.97 88888.00 2009-07-08 14:09:09.000 189 36172.55 1058.09 1636.00 88888.00 2009-07-08 14:09:10.000 189 36172.56 1058.08 1635.93 36224.63 2009-07-08 14:09:11.000 189 36172.59 1058.09 1635.94 88888.00 2009-07-08 14:09:12.000 189 36172.58 1058.09 1635.96 88888.00 2009-07-08 14:09:13.000 189 36172.55 1058.08 1635.92 88888.00 2009-07-08 14:09:14.000 189 36172.56 1058.09 1635.89 88888.00 2009-07-08 14:09:15.000 189 36172.59 1058.09 1635.90 36224.61 2009-07-08 14:09:16.000 189 36172.59 1058.10 1635.93 88888.00 2009-07-08 14:09:17.000 189 36172.60 1058.09 1635.90 88888.00 2009-07-08 14:09:18.000 189 36172.62 1058.07 1635.85 88888.00 2009-07-08 14:09:19.000 189 36172.61 1058.09 1635.88 88888.00 2009-07-08 14:09:20.000 189 36172.62 1058.07 1635.88 36224.70 2009-07-08 14:09:21.000 189 36172.63 1058.07 1635.88 88888.00 2009-07-08 14:09:22.000 189 36172.65 1058.07 1635.92 88888.00 2009-07-08 14:09:23.000 189 36172.62 1058.04 1635.91 88888.00 2009-07-08 14:09:24.000 189 36172.66 1058.02 1635.89 88888.00 2009-07-08 14:09:25.000 189 36172.68 1058.05 1635.91 36224.84 2009-07-08 14:09:26.000 189 36172.72 1058.06 1635.92 88888.00 2009-07-08 14:09:27.000 189 36172.75 1058.03 1635.91 88888.00 2009-07-08 14:09:28.000 189 36172.73 1058.08 1635.88 88888.00 2009-07-08 14:09:29.000 189 36172.74 1058.10 1635.93 88888.00 2009-07-08 14:09:30.000 189 36172.73 1058.07 1635.94 36224.81 2009-07-08 14:09:31.000 189 36172.69 1058.12 1635.99 88888.00 2009-07-08 14:09:32.000 189 36172.71 1058.13 1635.98 88888.00 2009-07-08 14:09:33.000 189 36172.70 1058.13 1635.97 88888.00 2009-07-08 14:09:34.000 189 36172.68 1058.15 1636.02 88888.00 2009-07-08 14:09:35.000 189 36172.71 1058.12 1636.05 36224.96 2009-07-08 14:09:36.000 189 36172.78 1058.14 1636.03 88888.00 2009-07-08 14:09:37.000 189 36172.72 1058.10 1636.04 88888.00 2009-07-08 14:09:38.000 189 36172.71 1058.11 1635.99 88888.00 2009-07-08 14:09:39.000 189 36172.73 1058.11 1635.98 88888.00 2009-07-08 14:09:40.000 189 36172.73 1058.11 1636.01 36224.78 2009-07-08 14:09:41.000 189 36172.71 1058.12 1636.01 88888.00 2009-07-08 14:09:42.000 189 36172.72 1058.15 1635.97 88888.00 2009-07-08 14:09:43.000 189 36172.75 1058.13 1635.96 88888.00 2009-07-08 14:09:44.000 189 36172.75 1058.12 1635.97 88888.00 2009-07-08 14:09:45.000 189 36172.73 1058.13 1635.99 36224.90 2009-07-08 14:09:46.000 189 36172.75 1058.13 1636.04 88888.00 2009-07-08 14:09:47.000 189 36172.75 1058.15 1636.04 88888.00 2009-07-08 14:09:48.000 189 36172.77 1058.16 1636.03 88888.00 2009-07-08 14:09:49.000 189 36172.77 1058.17 1636.06 88888.00 2009-07-08 14:09:50.000 189 36172.77 1058.16 1636.08 36224.84 2009-07-08 14:09:51.000 189 36172.78 1058.19 1636.10 88888.00 2009-07-08 14:09:52.000 189 36172.78 1058.22 1636.06 88888.00 2009-07-08 14:09:53.000 189 36172.80 1058.18 1636.04 88888.00 2009-07-08 14:09:54.000 189 36172.83 1058.15 1636.01 88888.00 2009-07-08 14:09:55.000 189 36172.81 1058.18 1636.01 36224.88 2009-07-08 14:09:56.000 189 36172.85 1058.20 1636.03 88888.00 2009-07-08 14:09:57.000 189 36172.85 1058.18 1636.02 88888.00 2009-07-08 14:09:58.000 189 36172.85 1058.15 1636.03 88888.00 2009-07-08 14:09:59.000 189 36172.87 1058.15 1635.96 88888.00 2009-07-08 14:10:00.000 189 36172.87 1058.16 1635.99 36224.97 2009-07-08 14:10:01.000 189 36172.88 1058.19 1636.04 88888.00 2009-07-08 14:10:02.000 189 36172.89 1058.21 1636.05 88888.00 2009-07-08 14:10:03.000 189 36172.84 1058.18 1636.02 88888.00 2009-07-08 14:10:04.000 189 36172.85 1058.17 1635.99 88888.00 2009-07-08 14:10:05.000 189 36172.90 1058.17 1636.01 36224.98 2009-07-08 14:10:06.000 189 36172.92 1058.16 1636.03 88888.00 2009-07-08 14:10:07.000 189 36172.93 1058.15 1636.01 88888.00 2009-07-08 14:10:08.000 189 36172.90 1058.16 1636.02 88888.00 2009-07-08 14:10:09.000 189 36172.95 1058.17 1636.03 88888.00 2009-07-08 14:10:10.000 189 36172.99 1058.15 1636.02 36225.06 2009-07-08 14:10:11.000 189 36172.97 1058.18 1636.04 88888.00 2009-07-08 14:10:12.000 189 36172.96 1058.21 1636.07 88888.00 2009-07-08 14:10:13.000 189 36172.94 1058.14 1636.04 88888.00 2009-07-08 14:10:14.000 189 36172.95 1058.11 1636.05 88888.00 2009-07-08 14:10:15.000 189 36172.93 1058.16 1636.07 36224.97 2009-07-08 14:10:16.000 189 36172.96 1058.16 1636.09 88888.00 2009-07-08 14:10:17.000 189 36172.97 1058.16 1636.09 88888.00 2009-07-08 14:10:18.000 189 36172.96 1058.19 1636.14 88888.00 2009-07-08 14:10:19.000 189 36172.96 1058.18 1636.14 88888.00 2009-07-08 14:10:20.000 189 36173.00 1058.14 1636.15 36225.00 2009-07-08 14:10:21.000 189 36173.01 1058.14 1636.15 88888.00 2009-07-08 14:10:22.000 189 36172.97 1058.20 1636.16 88888.00 2009-07-08 14:10:23.000 189 36172.99 1058.18 1636.15 88888.00 2009-07-08 14:10:24.000 189 36173.00 1058.16 1636.14 88888.00 2009-07-08 14:10:25.000 189 36172.98 1058.16 1636.15 36225.08 2009-07-08 14:10:26.000 189 36173.02 1058.21 1636.17 88888.00 2009-07-08 14:10:27.000 189 36173.02 1058.21 1636.14 88888.00 2009-07-08 14:10:28.000 189 36172.98 1058.20 1636.12 88888.00 2009-07-08 14:10:29.000 189 36172.99 1058.16 1636.09 88888.00 2009-07-08 14:10:30.000 189 36173.04 1058.13 1636.08 36225.10 2009-07-08 14:10:31.000 189 36173.01 1058.17 1636.07 88888.00 2009-07-08 14:10:32.000 189 36173.02 1058.18 1636.09 88888.00 2009-07-08 14:10:33.000 189 36172.98 1058.19 1636.12 88888.00 2009-07-08 14:10:34.000 189 36172.96 1058.19 1636.12 88888.00 2009-07-08 14:10:35.000 189 36172.97 1058.21 1636.09 36225.17 2009-07-08 14:10:36.000 189 36173.01 1058.22 1636.14 88888.00 2009-07-08 14:10:37.000 189 36173.06 1058.19 1636.08 88888.00 2009-07-08 14:10:38.000 189 36173.03 1058.21 1636.05 88888.00 2009-07-08 14:10:39.000 189 36173.02 1058.24 1636.06 88888.00 2009-07-08 14:10:40.000 189 36173.06 1058.24 1636.09 36225.14 2009-07-08 14:10:41.000 189 36173.05 1058.26 1636.13 88888.00 2009-07-08 14:10:42.000 189 36173.05 1058.24 1636.12 88888.00 2009-07-08 14:10:43.000 189 36173.05 1058.24 1636.12 88888.00 2009-07-08 14:10:44.000 189 36173.05 1058.22 1636.12 88888.00 2009-07-08 14:10:45.000 189 36173.04 1058.21 1636.12 36225.29 2009-07-08 14:10:46.000 189 36173.05 1058.23 1636.17 88888.00 2009-07-08 14:10:47.000 189 36173.05 1058.20 1636.17 88888.00 2009-07-08 14:10:48.000 189 36173.04 1058.17 1636.13 88888.00 2009-07-08 14:10:49.000 189 36173.04 1058.18 1636.12 88888.00 2009-07-08 14:10:50.000 189 36173.05 1058.20 1636.12 36225.10 2009-07-08 14:10:51.000 189 36173.05 1058.20 1636.13 88888.00 2009-07-08 14:10:52.000 189 36173.03 1058.19 1636.16 88888.00 2009-07-08 14:10:53.000 189 36173.03 1058.15 1636.09 88888.00 2009-07-08 14:10:54.000 189 36173.04 1058.15 1636.08 88888.00 2009-07-08 14:10:55.000 189 36173.05 1058.19 1636.08 36225.16 2009-07-08 14:10:56.000 189 36173.06 1058.23 1636.09 88888.00 2009-07-08 14:10:57.000 189 36173.07 1058.22 1636.13 88888.00 2009-07-08 14:10:58.000 189 99999.00 99999.00 1636.12 88888.00 2009-07-08 14:10:59.000 189 99999.00 99999.00 1636.13 88888.00 2009-07-08 14:11:00.000 189 36173.04 1058.18 1636.12 36225.31 2009-07-08 14:11:01.000 189 36173.02 1058.21 1636.14 88888.00 2009-07-08 14:11:02.000 189 36173.00 1058.20 1636.13 88888.00 2009-07-08 14:11:03.000 189 36173.05 1058.14 1636.06 88888.00 2009-07-08 14:11:04.000 189 36173.03 1058.19 1636.12 88888.00 2009-07-08 14:11:05.000 189 36173.02 1058.22 1636.14 36225.10 2009-07-08 14:11:06.000 189 36173.02 1058.23 1636.16 88888.00 2009-07-08 14:11:07.000 189 36173.05 1058.22 1636.14 88888.00 2009-07-08 14:11:08.000 189 36173.04 1058.19 1636.12 88888.00 2009-07-08 14:11:09.000 189 36173.09 1058.18 1636.06 88888.00 2009-07-08 14:11:10.000 189 36173.06 1058.19 1636.04 36225.22 2009-07-08 14:11:11.000 189 36173.05 1058.22 1636.08 88888.00 2009-07-08 14:11:12.000 189 36173.07 1058.21 1636.06 88888.00 2009-07-08 14:11:13.000 189 36173.06 1058.18 1636.02 88888.00 2009-07-08 14:11:14.000 189 36173.01 1058.21 1636.05 88888.00 2009-07-08 14:11:15.000 189 36173.01 1058.20 1636.03 36225.16 2009-07-08 14:11:16.000 189 36173.00 1058.21 1636.07 88888.00 2009-07-08 14:11:17.000 189 36173.00 1058.18 1636.03 88888.00 2009-07-08 14:11:18.000 189 36173.05 1058.17 1635.99 88888.00 2009-07-08 14:11:19.000 189 36173.03 1058.18 1636.04 88888.00 2009-07-08 14:11:20.000 189 36173.03 1058.17 1636.05 36225.24 2009-07-08 14:11:21.000 189 36173.04 1058.16 1636.07 88888.00 2009-07-08 14:11:22.000 189 36172.98 1058.18 1636.12 88888.00 2009-07-08 14:11:23.000 189 36172.94 1058.19 1636.13 88888.00 2009-07-08 14:11:24.000 189 36172.95 1058.20 1636.12 88888.00 2009-07-08 14:11:25.000 189 36172.96 1058.23 1636.12 36225.04 2009-07-08 14:11:26.000 189 36172.96 1058.21 1636.13 88888.00 2009-07-08 14:11:27.000 189 36172.95 1058.21 1636.12 88888.00 2009-07-08 14:11:28.000 189 36172.93 1058.21 1636.10 88888.00 2009-07-08 14:11:29.000 189 36172.94 1058.20 1636.05 88888.00 2009-07-08 14:11:30.000 189 36172.94 1058.21 1636.07 36225.01 2009-07-08 14:11:31.000 189 36172.91 1058.29 1636.13 88888.00 2009-07-08 14:11:32.000 189 36172.94 1058.27 1636.14 88888.00 2009-07-08 14:11:33.000 189 36172.97 1058.25 1636.13 88888.00 2009-07-08 14:11:34.000 189 36172.98 1058.29 1636.14 88888.00 2009-07-08 14:11:35.000 189 36172.95 1058.27 1636.08 36225.08 2009-07-08 14:11:36.000 189 36172.96 1058.25 1636.07 88888.00 2009-07-08 14:11:37.000 189 36172.96 1058.26 1636.09 88888.00 2009-07-08 14:11:38.000 189 36172.95 1058.23 1636.07 88888.00 2009-07-08 14:11:39.000 189 36172.94 1058.24 1636.06 88888.00 2009-07-08 14:11:40.000 189 36172.95 1058.30 1636.07 36224.99 2009-07-08 14:11:41.000 189 36173.00 1058.29 1636.08 88888.00 2009-07-08 14:11:42.000 189 36173.01 1058.28 1636.02 88888.00 2009-07-08 14:11:43.000 189 36172.98 1058.32 1636.08 88888.00 2009-07-08 14:11:44.000 189 36173.00 1058.28 1636.04 88888.00 2009-07-08 14:11:45.000 189 36173.01 1058.28 1636.01 36224.99 2009-07-08 14:11:46.000 189 36172.99 1058.32 1636.03 88888.00 2009-07-08 14:11:47.000 189 36173.01 1058.29 1636.01 88888.00 2009-07-08 14:11:48.000 189 36173.02 1058.26 1636.00 88888.00 2009-07-08 14:11:49.000 189 36173.00 1058.30 1636.04 88888.00 2009-07-08 14:11:50.000 189 36172.98 1058.31 1636.02 36225.02 2009-07-08 14:11:51.000 189 36172.97 1058.35 1636.08 88888.00 2009-07-08 14:11:52.000 189 36173.01 1058.29 1636.06 88888.00 2009-07-08 14:11:53.000 189 36173.03 1058.22 1636.05 88888.00 2009-07-08 14:11:54.000 189 36172.98 1058.27 1636.04 88888.00 2009-07-08 14:11:55.000 189 36172.98 1058.24 1636.04 36225.21 2009-07-08 14:11:56.000 189 36172.99 1058.28 1636.06 88888.00 2009-07-08 14:11:57.000 189 36172.98 1058.28 1636.10 88888.00 2009-07-08 14:11:58.000 189 36172.99 1058.24 1636.02 88888.00 2009-07-08 14:11:59.000 189 36173.00 1058.25 1636.07 88888.00 2009-07-08 14:12:00.000 189 36173.01 1058.26 1636.12 36225.04 2009-07-08 14:12:01.000 189 36173.00 1058.32 1636.14 88888.00 2009-07-08 14:12:02.000 189 36173.02 1058.28 1636.09 88888.00 2009-07-08 14:12:03.000 189 36173.01 1058.25 1636.06 88888.00 2009-07-08 14:12:04.000 189 36173.01 1058.26 1636.08 88888.00 2009-07-08 14:12:05.000 189 36173.03 1058.27 1636.09 36225.11 2009-07-08 14:12:06.000 189 36173.06 1058.30 1636.12 88888.00 2009-07-08 14:12:07.000 189 36173.05 1058.31 1636.08 88888.00 2009-07-08 14:12:08.000 189 36173.06 1058.26 1636.06 88888.00 2009-07-08 14:12:09.000 189 36173.03 1058.29 1636.10 88888.00 2009-07-08 14:12:10.000 189 36173.02 1058.31 1636.08 36225.14 2009-07-08 14:12:11.000 189 36173.02 1058.32 1636.10 88888.00 2009-07-08 14:12:12.000 189 36173.09 1058.30 1636.09 88888.00 2009-07-08 14:12:13.000 189 36173.07 1058.28 1636.10 88888.00 2009-07-08 14:12:14.000 189 36173.08 1058.24 1636.10 88888.00 2009-07-08 14:12:15.000 189 36173.09 1058.24 1636.09 36225.17 2009-07-08 14:12:16.000 189 36173.12 1058.21 1636.07 88888.00 2009-07-08 14:12:17.000 189 36173.10 1058.27 1636.12 88888.00 2009-07-08 14:12:18.000 189 36173.10 1058.22 1636.09 88888.00 2009-07-08 14:12:19.000 189 36173.13 1058.22 1636.10 88888.00 2009-07-08 14:12:20.000 189 36173.12 1058.24 1636.10 36225.37 2009-07-08 14:12:21.000 189 36173.12 1058.26 1636.10 88888.00 2009-07-08 14:12:22.000 189 36173.15 1058.24 1636.10 88888.00 2009-07-08 14:12:23.000 189 36173.14 1058.26 1636.12 88888.00 2009-07-08 14:12:24.000 189 36173.16 1058.24 1636.07 88888.00 2009-07-08 14:12:25.000 189 36173.17 1058.23 1636.05 36225.22 2009-07-08 14:12:26.000 189 36173.17 1058.24 1636.08 88888.00 2009-07-08 14:12:27.000 189 36173.16 1058.24 1636.07 88888.00 2009-07-08 14:12:28.000 189 36173.17 1058.21 1636.07 88888.00 2009-07-08 14:12:29.000 189 36173.18 1058.22 1636.12 88888.00 2009-07-08 14:12:30.000 189 36173.20 1058.20 1636.13 36225.33 2009-07-08 14:12:31.000 189 36173.21 1058.25 1636.14 88888.00 2009-07-08 14:12:32.000 189 36173.27 1058.23 1636.12 88888.00 2009-07-08 14:12:33.000 189 36173.29 1058.22 1636.10 88888.00 2009-07-08 14:12:34.000 189 36173.28 1058.19 1636.06 88888.00 2009-07-08 14:12:35.000 189 36173.26 1058.21 1636.02 36225.32 2009-07-08 14:12:36.000 189 36173.28 1058.22 1636.06 88888.00 2009-07-08 14:12:37.000 189 36173.27 1058.21 1636.07 88888.00 2009-07-08 14:12:38.000 189 36173.28 1058.19 1636.04 88888.00 2009-07-08 14:12:39.000 189 36173.29 1058.19 1636.02 88888.00 2009-07-08 14:12:40.000 189 36173.30 1058.17 1636.09 36225.29 2009-07-08 14:12:41.000 189 36173.30 1058.17 1636.09 88888.00 2009-07-08 14:12:42.000 189 36173.31 1058.20 1636.05 88888.00 2009-07-08 14:12:43.000 189 36173.32 1058.18 1636.00 88888.00 2009-07-08 14:12:44.000 189 36173.29 1058.18 1635.99 88888.00 2009-07-08 14:12:45.000 189 36173.30 1058.16 1635.97 36225.41 2009-07-08 14:12:46.000 189 36173.32 1058.18 1636.00 88888.00 2009-07-08 14:12:47.000 189 36173.32 1058.18 1636.04 88888.00 2009-07-08 14:12:48.000 189 36173.33 1058.15 1636.00 88888.00 2009-07-08 14:12:49.000 189 36173.34 1058.14 1635.98 88888.00 2009-07-08 14:12:50.000 189 36173.35 1058.15 1635.96 36225.57 2009-07-08 14:12:51.000 189 36173.35 1058.15 1636.01 88888.00 2009-07-08 14:12:52.000 189 36173.34 1058.14 1636.06 88888.00 2009-07-08 14:12:53.000 189 36173.34 1058.08 1636.05 88888.00 2009-07-08 14:12:54.000 189 36173.32 1058.12 1636.07 88888.00 2009-07-08 14:12:55.000 189 36173.33 1058.16 1636.05 36225.42 2009-07-08 14:12:56.000 189 36173.35 1058.18 1636.05 88888.00 2009-07-08 14:12:57.000 189 36173.36 1058.17 1636.02 88888.00 2009-07-08 14:12:58.000 189 36173.35 1058.14 1636.02 88888.00 2009-07-08 14:12:59.000 189 36173.41 1058.10 1636.01 88888.00 2009-07-08 14:13:00.000 189 36173.39 1058.09 1636.01 36225.43 2009-07-08 14:13:01.000 189 36173.38 1058.12 1636.07 88888.00 2009-07-08 14:13:02.000 189 36173.37 1058.12 1636.07 88888.00 2009-07-08 14:13:03.000 189 36173.38 1058.10 1636.01 88888.00 2009-07-08 14:13:04.000 189 36173.38 1058.11 1636.00 88888.00 2009-07-08 14:13:05.000 189 36173.39 1058.15 1636.03 36225.44 2009-07-08 14:13:06.000 189 36173.42 1058.18 1636.06 88888.00 2009-07-08 14:13:07.000 189 36173.39 1058.17 1636.07 88888.00 2009-07-08 14:13:08.000 189 36173.39 1058.12 1636.03 88888.00 2009-07-08 14:13:09.000 189 36173.37 1058.14 1636.06 88888.00 2009-07-08 14:13:10.000 189 36173.39 1058.12 1636.06 36225.50 2009-07-08 14:13:11.000 189 36173.40 1058.12 1636.09 88888.00 2009-07-08 14:13:12.000 189 36173.39 1058.11 1636.06 88888.00 2009-07-08 14:13:13.000 189 36173.37 1058.10 1636.05 88888.00 2009-07-08 14:13:14.000 189 36173.39 1058.12 1636.02 88888.00 2009-07-08 14:13:15.000 189 36173.35 1058.19 1636.08 36225.43 2009-07-08 14:13:16.000 189 36173.37 1058.19 1636.04 88888.00 2009-07-08 14:13:17.000 189 36173.37 1058.11 1635.94 88888.00 2009-07-08 14:13:18.000 189 36173.37 1058.11 1635.94 88888.00 2009-07-08 14:13:19.000 189 36173.35 1058.14 1635.95 88888.00 2009-07-08 14:13:20.000 189 36173.36 1058.14 1635.99 36225.57 2009-07-08 14:13:21.000 189 36173.34 1058.16 1635.99 88888.00 2009-07-08 14:13:22.000 189 36173.34 1058.17 1635.99 88888.00 2009-07-08 14:13:23.000 189 36173.34 1058.16 1635.99 88888.00 2009-07-08 14:13:24.000 189 36173.34 1058.13 1635.96 88888.00 2009-07-08 14:13:25.000 189 36173.37 1058.11 1636.00 36225.45 2009-07-08 14:13:26.000 189 36173.42 1058.15 1636.03 88888.00 2009-07-08 14:13:27.000 189 36173.38 1058.17 1636.00 88888.00 2009-07-08 14:13:28.000 189 36173.37 1058.14 1635.96 88888.00 2009-07-08 14:13:29.000 189 36173.40 1058.12 1635.95 88888.00 2009-07-08 14:13:30.000 189 36173.41 1058.09 1635.95 36225.47 2009-07-08 14:13:31.000 189 36173.38 1058.16 1636.00 88888.00 2009-07-08 14:13:32.000 189 36173.37 1058.17 1636.00 88888.00 2009-07-08 14:13:33.000 189 36173.36 1058.14 1636.02 88888.00 2009-07-08 14:13:34.000 189 36173.39 1058.12 1635.99 88888.00 2009-07-08 14:13:35.000 189 36173.42 1058.15 1636.01 36225.40 2009-07-08 14:13:36.000 189 36173.47 1058.14 1635.98 88888.00 2009-07-08 14:13:37.000 189 36173.43 1058.16 1635.96 88888.00 2009-07-08 14:13:38.000 189 36173.42 1058.17 1636.00 88888.00 2009-07-08 14:13:39.000 189 36173.43 1058.13 1636.02 88888.00 2009-07-08 14:13:40.000 189 36173.48 1058.13 1635.98 36225.46 2009-07-08 14:13:41.000 189 36173.48 1058.16 1636.00 88888.00 2009-07-08 14:13:42.000 189 36173.47 1058.15 1636.03 88888.00 2009-07-08 14:13:43.000 189 36173.47 1058.14 1636.01 88888.00 2009-07-08 14:13:44.000 189 36173.47 1058.11 1635.99 88888.00 2009-07-08 14:13:45.000 189 36173.47 1058.10 1636.02 36225.55 2009-07-08 14:13:46.000 189 36173.46 1058.14 1636.07 88888.00 2009-07-08 14:13:47.000 189 36173.47 1058.16 1636.06 88888.00 2009-07-08 14:13:48.000 189 36173.50 1058.15 1636.05 88888.00 2009-07-08 14:13:49.000 189 36173.52 1058.14 1636.01 88888.00 2009-07-08 14:13:50.000 189 36173.51 1058.13 1636.02 36225.47 2009-07-08 14:13:51.000 189 36173.48 1058.18 1636.04 88888.00 2009-07-08 14:13:52.000 189 36173.50 1058.16 1636.03 88888.00 2009-07-08 14:13:53.000 189 36173.50 1058.11 1636.06 88888.00 2009-07-08 14:13:54.000 189 36173.49 1058.13 1636.12 88888.00 2009-07-08 14:13:55.000 189 36173.53 1058.15 1636.05 36225.61 2009-07-08 14:13:56.000 189 36173.50 1058.14 1636.06 88888.00 2009-07-08 14:13:57.000 189 36173.50 1058.14 1636.06 88888.00 2009-07-08 14:13:58.000 189 36173.46 1058.17 1636.04 88888.00 2009-07-08 14:13:59.000 189 36173.52 1058.13 1636.00 88888.00 2009-07-08 14:14:00.000 189 36173.58 1058.11 1636.02 36225.54 2009-07-08 14:14:01.000 189 36173.59 1058.11 1636.02 88888.00 2009-07-08 14:14:02.000 189 36173.56 1058.12 1636.02 88888.00 2009-07-08 14:14:03.000 189 36173.56 1058.13 1636.01 88888.00 2009-07-08 14:14:04.000 189 36173.56 1058.16 1635.99 88888.00 2009-07-08 14:14:05.000 189 36173.54 1058.19 1636.03 36225.70 2009-07-08 14:14:06.000 189 36173.55 1058.19 1636.01 88888.00 2009-07-08 14:14:07.000 189 36173.59 1058.16 1635.95 88888.00 2009-07-08 14:14:08.000 189 36173.56 1058.12 1635.94 88888.00 2009-07-08 14:14:09.000 189 36173.51 1058.11 1635.99 88888.00 2009-07-08 14:14:10.000 189 36173.51 1058.10 1635.98 36225.76 2009-07-08 14:14:11.000 189 36173.57 1058.10 1635.98 88888.00 2009-07-08 14:14:12.000 189 36173.60 1058.12 1636.00 88888.00 2009-07-08 14:14:13.000 189 36173.55 1058.09 1636.01 88888.00 2009-07-08 14:14:14.000 189 36173.54 1058.07 1635.98 88888.00 2009-07-08 14:14:15.000 189 36173.54 1058.09 1635.98 36225.58 2009-07-08 14:14:16.000 189 36173.56 1058.10 1636.02 88888.00 2009-07-08 14:14:17.000 189 36173.57 1058.07 1636.01 88888.00 2009-07-08 14:14:18.000 189 36173.52 1058.10 1636.04 88888.00 2009-07-08 14:14:19.000 189 36173.49 1058.06 1635.97 88888.00 2009-07-08 14:14:20.000 189 36173.51 1058.07 1635.96 36225.67 2009-07-08 14:14:21.000 189 36173.52 1058.07 1636.01 88888.00 2009-07-08 14:14:22.000 189 36173.54 1058.09 1636.02 88888.00 2009-07-08 14:14:23.000 189 36173.55 1058.07 1636.02 88888.00 2009-07-08 14:14:24.000 189 36173.57 1058.07 1636.01 88888.00 2009-07-08 14:14:25.000 189 36173.56 1058.11 1636.05 36225.56 2009-07-08 14:14:26.000 189 36173.59 1058.08 1636.03 88888.00 2009-07-08 14:14:27.000 189 36173.60 1058.06 1636.04 88888.00 2009-07-08 14:14:28.000 189 36173.63 1058.01 1636.04 88888.00 2009-07-08 14:14:29.000 189 36173.60 1058.00 1636.02 88888.00 2009-07-08 14:14:30.000 189 36173.57 1058.03 1636.04 36225.77 2009-07-08 14:14:31.000 189 36173.60 1058.04 1636.05 88888.00 2009-07-08 14:14:32.000 189 36173.56 1058.04 1636.00 88888.00 2009-07-08 14:14:33.000 189 36173.58 1058.03 1635.95 88888.00 2009-07-08 14:14:34.000 189 36173.59 1058.05 1636.01 88888.00 2009-07-08 14:14:35.000 189 36173.56 1058.04 1636.01 36225.55 2009-07-08 14:14:36.000 189 36173.55 1058.05 1635.97 88888.00 2009-07-08 14:14:37.000 189 36173.57 1058.02 1635.93 88888.00 2009-07-08 14:14:38.000 189 36173.57 1058.01 1635.95 88888.00 2009-07-08 14:14:39.000 189 36173.56 1058.01 1635.95 88888.00 2009-07-08 14:14:40.000 189 36173.54 1058.00 1635.97 36225.58 2009-07-08 14:14:41.000 189 36173.56 1058.00 1635.93 88888.00 2009-07-08 14:14:42.000 189 36173.55 1058.03 1635.96 88888.00 2009-07-08 14:14:43.000 189 36173.53 1058.02 1635.99 88888.00 2009-07-08 14:14:44.000 189 36173.56 1058.01 1635.91 88888.00 2009-07-08 14:14:45.000 189 36173.55 1058.03 1635.91 36225.60 2009-07-08 14:14:46.000 189 36173.56 1058.04 1635.98 88888.00 2009-07-08 14:14:47.000 189 36173.57 1058.05 1635.97 88888.00 2009-07-08 14:14:48.000 189 36173.58 1058.04 1635.96 88888.00 2009-07-08 14:14:49.000 189 36173.58 1058.00 1635.96 88888.00 2009-07-08 14:14:50.000 189 36173.54 1058.05 1636.00 36225.64 2009-07-08 14:14:51.000 189 36173.55 1058.05 1636.02 88888.00 2009-07-08 14:14:52.000 189 36173.61 1057.99 1635.96 88888.00 2009-07-08 14:14:53.000 189 36173.64 1057.97 1635.91 88888.00 2009-07-08 14:14:54.000 189 36173.61 1057.98 1635.92 88888.00 2009-07-08 14:14:55.000 189 36173.61 1057.98 1635.95 36225.83 2009-07-08 14:14:56.000 189 36173.64 1057.96 1635.99 88888.00 2009-07-08 14:14:57.000 189 36173.64 1057.97 1635.97 88888.00 2009-07-08 14:14:58.000 189 36173.62 1057.96 1635.96 88888.00 2009-07-08 14:14:59.000 189 36173.62 1057.93 1635.91 88888.00 2009-07-08 14:15:00.000 189 36173.63 1057.92 1635.92 36225.69 2009-07-08 14:15:01.000 189 36173.64 1057.95 1635.98 88888.00 2009-07-08 14:15:02.000 189 36173.65 1057.99 1635.99 88888.00 2009-07-08 14:15:03.000 189 36173.66 1057.96 1635.97 88888.00 2009-07-08 14:15:04.000 189 36173.64 1057.98 1635.94 88888.00 2009-07-08 14:15:05.000 189 36173.63 1057.99 1635.98 36225.74 2009-07-08 14:15:06.000 189 36173.65 1057.97 1636.00 88888.00 2009-07-08 14:15:07.000 189 36173.63 1057.98 1635.95 88888.00 2009-07-08 14:15:08.000 189 36173.60 1057.95 1635.89 88888.00 2009-07-08 14:15:09.000 189 36173.59 1057.98 1635.91 88888.00 2009-07-08 14:15:10.000 189 36173.62 1057.98 1635.92 36225.65 2009-07-08 14:15:11.000 189 36173.63 1057.99 1635.94 88888.00 2009-07-08 14:15:12.000 189 36173.64 1057.98 1635.96 88888.00 2009-07-08 14:15:13.000 189 36173.67 1057.95 1635.97 88888.00 2009-07-08 14:15:14.000 189 36173.69 1057.95 1635.97 88888.00 2009-07-08 14:15:15.000 189 36173.69 1057.94 1635.98 36225.69 2009-07-08 14:15:16.000 189 36173.67 1057.99 1636.01 88888.00 2009-07-08 14:15:17.000 189 36173.66 1058.00 1635.99 88888.00 2009-07-08 14:15:18.000 189 36173.67 1057.94 1635.96 88888.00 2009-07-08 14:15:19.000 189 36173.66 1058.00 1635.99 88888.00 2009-07-08 14:15:20.000 189 36173.67 1058.04 1636.02 36225.70 2009-07-08 14:15:21.000 189 36173.69 1058.05 1636.03 88888.00 2009-07-08 14:15:22.000 189 36173.70 1058.04 1635.97 88888.00 2009-07-08 14:15:23.000 189 36173.71 1058.01 1635.95 88888.00 2009-07-08 14:15:24.000 189 36173.71 1058.02 1635.94 88888.00 2009-07-08 14:15:25.000 189 36173.71 1058.02 1635.94 36225.79 2009-07-08 14:15:26.000 189 36173.73 1058.01 1635.96 88888.00 2009-07-08 14:15:27.000 189 36173.76 1058.03 1635.97 88888.00 2009-07-08 14:15:28.000 189 36173.76 1058.03 1635.97 88888.00 2009-07-08 14:15:29.000 189 36173.75 1057.97 1635.95 88888.00 2009-07-08 14:15:30.000 189 36173.71 1058.00 1635.99 36225.88 2009-07-08 14:15:31.000 189 36173.73 1058.07 1636.00 88888.00 2009-07-08 14:15:32.000 189 36173.75 1058.05 1635.97 88888.00 2009-07-08 14:15:33.000 189 36173.77 1058.05 1635.96 88888.00 2009-07-08 14:15:34.000 189 36173.80 1058.03 1635.98 88888.00 2009-07-08 14:15:35.000 189 36173.86 1058.02 1635.95 36225.80 2009-07-08 14:15:36.000 189 36173.87 1058.04 1636.01 88888.00 2009-07-08 14:15:37.000 189 36173.84 1058.05 1636.05 88888.00 2009-07-08 14:15:38.000 189 36173.85 1058.00 1635.98 88888.00 2009-07-08 14:15:39.000 189 36173.84 1058.01 1636.02 88888.00 2009-07-08 14:15:40.000 189 36173.85 1058.01 1635.99 36225.95 2009-07-08 14:15:41.000 189 36173.84 1058.01 1636.02 88888.00 2009-07-08 14:15:42.000 189 36173.83 1058.01 1636.04 88888.00 2009-07-08 14:15:43.000 189 36173.83 1057.96 1636.01 88888.00 2009-07-08 14:15:44.000 189 36173.85 1057.94 1635.99 88888.00 2009-07-08 14:15:45.000 189 36173.85 1057.98 1636.01 36225.91 2009-07-08 14:15:46.000 189 36173.86 1057.97 1636.03 88888.00 2009-07-08 14:15:47.000 189 36173.87 1057.96 1636.02 88888.00 2009-07-08 14:15:48.000 189 36173.89 1057.98 1635.97 88888.00 2009-07-08 14:15:49.000 189 36173.91 1057.95 1635.97 88888.00 2009-07-08 14:15:50.000 189 36173.89 1057.95 1635.98 36225.91 2009-07-08 14:15:51.000 189 36173.91 1057.96 1636.01 88888.00 2009-07-08 14:15:52.000 189 36173.89 1058.00 1636.02 88888.00 2009-07-08 14:15:53.000 189 36173.90 1057.99 1635.97 88888.00 2009-07-08 14:15:54.000 189 36173.94 1057.95 1635.93 88888.00 2009-07-08 14:15:55.000 189 36173.92 1057.96 1635.95 36226.02 2009-07-08 14:15:56.000 189 36173.95 1057.96 1636.00 88888.00 2009-07-08 14:15:57.000 189 36173.96 1057.97 1636.01 88888.00 2009-07-08 14:15:58.000 189 36173.96 1057.98 1635.99 88888.00 2009-07-08 14:15:59.000 189 36174.00 1057.94 1635.92 88888.00 2009-07-08 14:16:00.000 189 36174.00 1057.94 1635.92 36226.05 2009-07-08 14:16:01.000 189 36173.99 1057.96 1635.95 88888.00 2009-07-08 14:16:02.000 189 36173.99 1057.94 1635.93 88888.00 2009-07-08 14:16:03.000 189 36173.99 1057.93 1635.92 88888.00 2009-07-08 14:16:04.000 189 36174.03 1057.94 1635.94 88888.00 2009-07-08 14:16:05.000 189 36174.01 1057.98 1635.99 36226.14 2009-07-08 14:16:06.000 189 36174.02 1057.96 1635.96 88888.00 2009-07-08 14:16:07.000 189 36174.04 1057.93 1635.96 88888.00 2009-07-08 14:16:08.000 189 36174.04 1057.96 1635.96 88888.00 2009-07-08 14:16:09.000 189 36174.04 1057.95 1636.01 88888.00 2009-07-08 14:16:10.000 189 36174.06 1057.92 1636.02 36226.09 2009-07-08 14:16:11.000 189 36174.06 1057.96 1636.03 88888.00 2009-07-08 14:16:12.000 189 36174.07 1057.98 1635.97 88888.00 2009-07-08 14:16:13.000 189 36174.06 1057.99 1635.95 88888.00 2009-07-08 14:16:14.000 189 36174.07 1057.96 1635.93 88888.00 2009-07-08 14:16:15.000 189 36174.10 1057.98 1635.97 36226.23 2009-07-08 14:16:16.000 189 36174.11 1057.98 1635.98 88888.00 2009-07-08 14:16:17.000 189 36174.11 1057.96 1635.94 88888.00 2009-07-08 14:16:18.000 189 36174.08 1057.95 1635.94 88888.00 2009-07-08 14:16:19.000 189 36174.07 1057.96 1635.97 88888.00 2009-07-08 14:16:20.000 189 36174.09 1057.98 1635.99 36226.18 2009-07-08 14:16:21.000 189 36174.08 1057.97 1636.03 88888.00 2009-07-08 14:16:22.000 189 36174.07 1057.99 1636.02 88888.00 2009-07-08 14:16:23.000 189 36174.08 1057.97 1635.98 88888.00 2009-07-08 14:16:24.000 189 36174.09 1057.99 1635.98 88888.00 2009-07-08 14:16:25.000 189 36174.12 1057.95 1635.99 36226.23 2009-07-08 14:16:26.000 189 36174.15 1057.94 1636.00 88888.00 2009-07-08 14:16:27.000 189 36174.13 1057.96 1636.04 88888.00 2009-07-08 14:16:28.000 189 36174.10 1057.99 1636.02 88888.00 2009-07-08 14:16:29.000 189 36174.11 1057.99 1636.00 88888.00 2009-07-08 14:16:30.000 189 36174.12 1057.97 1635.95 36226.09 2009-07-08 14:16:31.000 189 36174.11 1057.98 1635.99 88888.00 2009-07-08 14:16:32.000 189 36174.14 1057.97 1636.02 88888.00 2009-07-08 14:16:33.000 189 36174.11 1057.96 1636.06 88888.00 2009-07-08 14:16:34.000 189 36174.10 1057.92 1636.01 88888.00 2009-07-08 14:16:35.000 189 36174.10 1057.92 1636.02 36226.12 2009-07-08 14:16:36.000 189 36174.12 1057.92 1636.03 88888.00 2009-07-08 14:16:37.000 189 36174.10 1057.96 1636.01 88888.00 2009-07-08 14:16:38.000 189 36174.11 1057.95 1636.02 88888.00 2009-07-08 14:16:39.000 189 36174.10 1057.94 1636.03 88888.00 2009-07-08 14:16:40.000 189 36174.13 1057.92 1636.04 36226.30 2009-07-08 14:16:41.000 189 36174.13 1057.97 1636.04 88888.00 2009-07-08 14:16:42.000 189 36174.11 1058.00 1636.03 88888.00 2009-07-08 14:16:43.000 189 36174.10 1057.98 1635.98 88888.00 2009-07-08 14:16:44.000 189 36174.10 1057.95 1635.97 88888.00 2009-07-08 14:16:45.000 189 36174.10 1057.94 1636.00 36226.19 2009-07-08 14:16:46.000 189 36174.11 1058.00 1636.06 88888.00 2009-07-08 14:16:47.000 189 36174.12 1058.01 1636.05 88888.00 2009-07-08 14:16:48.000 189 36174.16 1057.99 1636.00 88888.00 2009-07-08 14:16:49.000 189 36174.10 1057.99 1636.06 88888.00 2009-07-08 14:16:50.000 189 36174.12 1057.99 1636.05 36226.18 2009-07-08 14:16:51.000 189 36174.10 1057.99 1636.05 88888.00 2009-07-08 14:16:52.000 189 36174.13 1058.01 1636.00 88888.00 2009-07-08 14:16:53.000 189 36174.13 1058.00 1635.98 88888.00 2009-07-08 14:16:54.000 189 36174.12 1057.99 1635.97 88888.00 2009-07-08 14:16:55.000 189 36174.13 1057.99 1635.99 36226.19 2009-07-08 14:16:56.000 189 36174.15 1058.00 1635.96 88888.00 2009-07-08 14:16:57.000 189 36174.10 1058.03 1636.01 88888.00 2009-07-08 14:16:58.000 189 36174.08 1057.96 1636.00 88888.00 2009-07-08 14:16:59.000 189 36174.09 1057.95 1636.00 88888.00 2009-07-08 14:17:00.000 189 36174.10 1057.96 1635.94 36226.11 2009-07-08 14:17:01.000 189 36174.11 1057.97 1635.95 88888.00 2009-07-08 14:17:02.000 189 36174.12 1057.99 1635.98 88888.00 2009-07-08 14:17:03.000 189 36174.08 1057.98 1635.98 88888.00 2009-07-08 14:17:04.000 189 36174.12 1057.96 1635.94 88888.00 2009-07-08 14:17:05.000 189 36174.12 1057.98 1635.97 36226.24 2009-07-08 14:17:06.000 189 36174.07 1058.01 1636.01 88888.00 2009-07-08 14:17:07.000 189 36174.06 1057.97 1635.99 88888.00 2009-07-08 14:17:08.000 189 36174.07 1057.94 1635.99 88888.00 2009-07-08 14:17:09.000 189 36174.10 1057.97 1636.03 88888.00 2009-07-08 14:17:10.000 189 36174.11 1057.98 1636.01 36226.11 2009-07-08 14:17:11.000 189 36174.13 1057.98 1636.01 88888.00 2009-07-08 14:17:12.000 189 36174.10 1057.97 1636.00 88888.00 2009-07-08 14:17:13.000 189 36174.09 1057.91 1636.00 88888.00 2009-07-08 14:17:14.000 189 36174.12 1057.90 1635.98 88888.00 2009-07-08 14:17:15.000 189 36174.16 1057.93 1635.97 36226.27 2009-07-08 14:17:16.000 189 36174.15 1057.95 1636.00 88888.00 2009-07-08 14:17:17.000 189 36174.12 1057.95 1635.99 88888.00 2009-07-08 14:17:18.000 189 36174.13 1057.93 1635.96 88888.00 2009-07-08 14:17:19.000 189 36174.10 1057.94 1635.97 88888.00 2009-07-08 14:17:20.000 189 36174.09 1058.00 1636.01 36226.24 2009-07-08 14:17:21.000 189 36174.09 1058.03 1636.02 88888.00 2009-07-08 14:17:22.000 189 36174.10 1058.00 1636.01 88888.00 2009-07-08 14:17:23.000 189 36174.12 1057.96 1635.96 88888.00 2009-07-08 14:17:24.000 189 36174.13 1057.95 1635.95 88888.00 2009-07-08 14:17:25.000 189 36174.11 1057.98 1635.95 36226.25 2009-07-08 14:17:26.000 189 36174.08 1058.01 1635.98 88888.00 2009-07-08 14:17:27.000 189 36174.11 1057.98 1635.96 88888.00 2009-07-08 14:17:28.000 189 36174.15 1057.93 1635.89 88888.00 2009-07-08 14:17:29.000 189 36174.13 1057.93 1635.92 88888.00 2009-07-08 14:17:30.000 189 36174.11 1057.94 1635.95 36226.21 2009-07-08 14:17:31.000 189 36174.16 1057.98 1635.97 88888.00 2009-07-08 14:17:32.000 189 36174.21 1057.94 1635.92 88888.00 2009-07-08 14:17:33.000 189 36174.21 1057.94 1635.88 88888.00 2009-07-08 14:17:34.000 189 36174.21 1057.98 1635.91 88888.00 2009-07-08 14:17:35.000 189 36174.22 1057.99 1635.91 36226.33 2009-07-08 14:17:36.000 189 36174.19 1058.01 1635.93 88888.00 2009-07-08 14:17:37.000 189 36174.17 1058.00 1635.91 88888.00 2009-07-08 14:17:38.000 189 36174.16 1057.99 1635.93 88888.00 2009-07-08 14:17:39.000 189 36174.18 1057.98 1635.93 88888.00 2009-07-08 14:17:40.000 189 36174.19 1058.02 1635.94 36226.26 2009-07-08 14:17:41.000 189 36174.24 1058.03 1635.93 88888.00 2009-07-08 14:17:42.000 189 36174.24 1058.02 1635.90 88888.00 2009-07-08 14:17:43.000 189 36174.22 1058.00 1635.87 88888.00 2009-07-08 14:17:44.000 189 36174.19 1058.02 1635.83 88888.00 2009-07-08 14:17:45.000 189 36174.15 1058.07 1635.88 36226.23 2009-07-08 14:17:46.000 189 36174.19 1058.06 1635.89 88888.00 2009-07-08 14:17:47.000 189 36174.17 1058.05 1635.88 88888.00 2009-07-08 14:17:48.000 189 36174.21 1058.03 1635.80 88888.00 2009-07-08 14:17:49.000 189 36174.21 1058.01 1635.84 88888.00 2009-07-08 14:17:50.000 189 36174.19 1058.02 1635.85 36226.22 2009-07-08 14:17:51.000 189 36174.21 1058.06 1635.85 88888.00 2009-07-08 14:17:52.000 189 36174.21 1058.05 1635.84 88888.00 2009-07-08 14:17:53.000 189 36174.20 1057.99 1635.79 88888.00 2009-07-08 14:17:54.000 189 36174.21 1057.98 1635.81 88888.00 2009-07-08 14:17:55.000 189 36174.21 1058.00 1635.89 36226.37 2009-07-08 14:17:56.000 189 36174.19 1058.05 1635.90 88888.00 2009-07-08 14:17:57.000 189 36174.22 1058.00 1635.84 88888.00 2009-07-08 14:17:58.000 189 36174.17 1058.03 1635.88 88888.00 2009-07-08 14:17:59.000 189 36174.19 1058.02 1635.88 88888.00 2009-07-08 14:18:00.000 189 36174.21 1058.02 1635.83 36226.31 2009-07-08 14:18:01.000 189 36174.22 1058.02 1635.81 88888.00 2009-07-08 14:18:02.000 189 36174.19 1058.03 1635.85 88888.00 2009-07-08 14:18:03.000 189 36174.17 1057.97 1635.81 88888.00 2009-07-08 14:18:04.000 189 36174.18 1057.96 1635.85 88888.00 2009-07-08 14:18:05.000 189 36174.21 1058.03 1635.85 36226.27 2009-07-08 14:18:06.000 189 36174.25 1058.07 1635.92 88888.00 2009-07-08 14:18:07.000 189 36174.26 1058.03 1635.91 88888.00 2009-07-08 14:18:08.000 189 36174.25 1058.03 1635.91 88888.00 2009-07-08 14:18:09.000 189 36174.21 1058.03 1635.91 88888.00 2009-07-08 14:18:10.000 189 36174.22 1058.03 1635.93 36226.36 2009-07-08 14:18:11.000 189 36174.26 1058.02 1635.90 88888.00 2009-07-08 14:18:12.000 189 36174.25 1058.05 1635.89 88888.00 2009-07-08 14:18:13.000 189 36174.28 1057.98 1635.90 88888.00 2009-07-08 14:18:14.000 189 36174.28 1057.98 1635.93 88888.00 2009-07-08 14:18:15.000 189 36174.24 1058.02 1635.93 36226.35 2009-07-08 14:18:16.000 189 36174.27 1058.07 1635.90 88888.00 2009-07-08 14:18:17.000 189 36174.30 1058.03 1635.85 88888.00 2009-07-08 14:18:18.000 189 36174.28 1058.02 1635.83 88888.00 2009-07-08 14:18:19.000 189 36174.29 1058.02 1635.83 88888.00 2009-07-08 14:18:20.000 189 36174.29 1058.01 1635.85 36226.37 2009-07-08 14:18:21.000 189 36174.27 1058.06 1635.88 88888.00 2009-07-08 14:18:22.000 189 36174.28 1058.02 1635.84 88888.00 2009-07-08 14:18:23.000 189 36174.28 1057.99 1635.82 88888.00 2009-07-08 14:18:24.000 189 36174.24 1058.00 1635.88 88888.00 2009-07-08 14:18:25.000 189 36174.25 1058.01 1635.85 36226.28 2009-07-08 14:18:26.000 189 36174.29 1058.04 1635.88 88888.00 2009-07-08 14:18:27.000 189 36174.29 1058.04 1635.88 88888.00 2009-07-08 14:18:28.000 189 36174.24 1058.00 1635.88 88888.00 2009-07-08 14:18:29.000 189 36174.22 1058.01 1635.90 88888.00 2009-07-08 14:18:30.000 189 36174.24 1058.00 1635.88 36226.46 2009-07-08 14:18:31.000 189 36174.27 1058.03 1635.92 88888.00 2009-07-08 14:18:32.000 189 36174.29 1057.99 1635.88 88888.00 2009-07-08 14:18:33.000 189 36174.25 1058.01 1635.88 88888.00 2009-07-08 14:18:34.000 189 36174.25 1058.01 1635.89 88888.00 2009-07-08 14:18:35.000 189 36174.28 1058.02 1635.88 36226.28 2009-07-08 14:18:36.000 189 36174.29 1058.04 1635.93 88888.00 2009-07-08 14:18:37.000 189 36174.31 1058.00 1635.88 88888.00 2009-07-08 14:18:38.000 189 36174.29 1057.96 1635.85 88888.00 2009-07-08 14:18:39.000 189 36174.31 1057.98 1635.87 88888.00 2009-07-08 14:18:40.000 189 36174.29 1057.97 1635.83 36226.25 2009-07-08 14:18:41.000 189 36174.30 1057.99 1635.85 88888.00 2009-07-08 14:18:42.000 189 36174.31 1058.01 1635.83 88888.00 2009-07-08 14:18:43.000 189 36174.29 1057.97 1635.78 88888.00 2009-07-08 14:18:44.000 189 36174.28 1058.01 1635.82 88888.00 2009-07-08 14:18:45.000 189 36174.28 1058.03 1635.85 36226.32 2009-07-08 14:18:46.000 189 36174.29 1058.02 1635.80 88888.00 2009-07-08 14:18:47.000 189 36174.26 1057.97 1635.79 88888.00 2009-07-08 14:18:48.000 189 36174.23 1057.95 1635.81 88888.00 2009-07-08 14:18:49.000 189 36174.25 1057.92 1635.76 88888.00 2009-07-08 14:18:50.000 189 36174.26 1057.89 1635.77 36226.26 2009-07-08 14:18:51.000 189 36174.31 1057.93 1635.79 88888.00 2009-07-08 14:18:52.000 189 36174.30 1057.95 1635.80 88888.00 2009-07-08 14:18:53.000 189 36174.26 1057.93 1635.79 88888.00 2009-07-08 14:18:54.000 189 36174.27 1057.97 1635.80 88888.00 2009-07-08 14:18:55.000 189 36174.25 1058.01 1635.81 36226.40 2009-07-08 14:18:56.000 189 36174.32 1057.97 1635.78 88888.00 2009-07-08 14:18:57.000 189 36174.34 1057.95 1635.79 88888.00 2009-07-08 14:18:58.000 189 36174.31 1058.00 1635.75 88888.00 2009-07-08 14:18:59.000 189 36174.28 1057.99 1635.73 88888.00 2009-07-08 14:19:00.000 189 36174.31 1058.02 1635.76 36226.32 2009-07-08 14:19:01.000 189 36174.30 1058.03 1635.79 88888.00 2009-07-08 14:19:02.000 189 36174.28 1058.02 1635.78 88888.00 2009-07-08 14:19:03.000 189 36174.31 1058.00 1635.76 88888.00 2009-07-08 14:19:04.000 189 36174.29 1057.98 1635.79 88888.00 2009-07-08 14:19:05.000 189 36174.25 1058.00 1635.85 36226.43 2009-07-08 14:19:06.000 189 36174.27 1058.03 1635.82 88888.00 2009-07-08 14:19:07.000 189 36174.29 1058.00 1635.79 88888.00 2009-07-08 14:19:08.000 189 36174.28 1057.98 1635.75 88888.00 2009-07-08 14:19:09.000 189 36174.27 1058.00 1635.78 88888.00 2009-07-08 14:19:10.000 189 36174.27 1058.02 1635.83 36226.46 2009-07-08 14:19:11.000 189 36174.33 1058.02 1635.84 88888.00 2009-07-08 14:19:12.000 189 36174.31 1058.01 1635.79 88888.00 2009-07-08 14:19:13.000 189 36174.26 1057.99 1635.80 88888.00 2009-07-08 14:19:14.000 189 36174.26 1057.97 1635.75 88888.00 2009-07-08 14:19:15.000 189 36174.27 1057.97 1635.75 36226.41 2009-07-08 14:19:16.000 189 36174.24 1058.00 1635.78 88888.00 2009-07-08 14:19:17.000 189 36174.23 1058.01 1635.79 88888.00 2009-07-08 14:19:18.000 189 36174.21 1058.00 1635.80 88888.00 2009-07-08 14:19:19.000 189 36174.21 1058.01 1635.82 88888.00 2009-07-08 14:19:20.000 189 36174.22 1057.98 1635.81 36226.28 2009-07-08 14:19:21.000 189 36174.20 1058.02 1635.83 88888.00 2009-07-08 14:19:22.000 189 36174.20 1057.99 1635.83 88888.00 2009-07-08 14:19:23.000 189 36174.24 1057.93 1635.79 88888.00 2009-07-08 14:19:24.000 189 36174.25 1057.94 1635.76 88888.00 2009-07-08 14:19:25.000 189 36174.25 1057.99 1635.78 36226.25 2009-07-08 14:19:26.000 189 36174.27 1057.98 1635.83 88888.00 2009-07-08 14:19:27.000 189 36174.22 1057.98 1635.82 88888.00 2009-07-08 14:19:28.000 189 36174.24 1057.99 1635.77 88888.00 2009-07-08 14:19:29.000 189 36174.26 1058.00 1635.76 88888.00 2009-07-08 14:19:30.000 189 36174.23 1058.04 1635.75 36226.33 2009-07-08 14:19:31.000 189 36174.21 1058.08 1635.79 88888.00 2009-07-08 14:19:32.000 189 36174.23 1058.06 1635.82 88888.00 2009-07-08 14:19:33.000 189 36174.26 1058.03 1635.85 88888.00 2009-07-08 14:19:34.000 189 36174.24 1058.08 1635.84 88888.00 2009-07-08 14:19:35.000 189 36174.27 1058.10 1635.82 36226.26 2009-07-08 14:19:36.000 189 36174.26 1058.07 1635.82 88888.00 2009-07-08 14:19:37.000 189 36174.23 1058.07 1635.80 88888.00 2009-07-08 14:19:38.000 189 36174.21 1058.09 1635.80 88888.00 2009-07-08 14:19:39.000 189 36174.24 1058.07 1635.77 88888.00 2009-07-08 14:19:40.000 189 36174.25 1058.08 1635.75 36226.44 2009-07-08 14:19:41.000 189 36174.26 1058.13 1635.75 88888.00 2009-07-08 14:19:42.000 189 36174.27 1058.10 1635.71 88888.00 2009-07-08 14:19:43.000 189 36174.27 1058.10 1635.67 88888.00 2009-07-08 14:19:44.000 189 36174.24 1058.12 1635.69 88888.00 2009-07-08 14:19:45.000 189 36174.21 1058.10 1635.70 36226.44 2009-07-08 14:19:46.000 189 36174.23 1058.10 1635.73 88888.00 2009-07-08 14:19:47.000 189 36174.22 1058.13 1635.80 88888.00 2009-07-08 14:19:48.000 189 36174.20 1058.11 1635.77 88888.00 2009-07-08 14:19:49.000 189 36174.22 1058.10 1635.73 88888.00 2009-07-08 14:19:50.000 189 36174.21 1058.09 1635.76 36226.30 2009-07-08 14:19:51.000 189 36174.19 1058.12 1635.77 88888.00 2009-07-08 14:19:52.000 189 36174.20 1058.12 1635.72 88888.00 2009-07-08 14:19:53.000 189 36174.19 1058.08 1635.67 88888.00 2009-07-08 14:19:54.000 189 36174.21 1058.04 1635.62 88888.00 2009-07-08 14:19:55.000 189 36174.22 1058.07 1635.67 36226.44 2009-07-08 14:19:56.000 189 36174.26 1058.10 1635.66 88888.00 2009-07-08 14:19:57.000 189 36174.22 1058.09 1635.67 88888.00 2009-07-08 14:19:58.000 189 36174.23 1058.10 1635.66 88888.00 2009-07-08 14:19:59.000 189 36174.26 1058.09 1635.62 88888.00 2009-07-08 14:20:00.000 189 36174.25 1058.09 1635.68 36226.33 2009-07-08 14:20:01.000 189 36174.21 1058.12 1635.74 88888.00 2009-07-08 14:20:02.000 189 36174.20 1058.17 1635.75 88888.00 2009-07-08 14:20:03.000 189 36174.21 1058.13 1635.69 88888.00 2009-07-08 14:20:04.000 189 36174.21 1058.10 1635.66 88888.00 2009-07-08 14:20:05.000 189 36174.20 1058.08 1635.67 36226.29 2009-07-08 14:20:06.000 189 36174.20 1058.12 1635.67 88888.00 2009-07-08 14:20:07.000 189 36174.20 1058.14 1635.67 88888.00 2009-07-08 14:20:08.000 189 36174.19 1058.12 1635.66 88888.00 2009-07-08 14:20:09.000 189 36174.18 1058.12 1635.63 88888.00 2009-07-08 14:20:10.000 189 36174.19 1058.13 1635.64 36226.20 2009-07-08 14:20:11.000 189 36174.21 1058.15 1635.60 88888.00 2009-07-08 14:20:12.000 189 36174.22 1058.13 1635.55 88888.00 2009-07-08 14:20:13.000 189 36174.17 1058.16 1635.64 88888.00 2009-07-08 14:20:14.000 189 36174.21 1058.14 1635.68 88888.00 2009-07-08 14:20:15.000 189 36174.25 1058.13 1635.65 36226.40 2009-07-08 14:20:16.000 189 36174.20 1058.16 1635.64 88888.00 2009-07-08 14:20:17.000 189 36174.16 1058.17 1635.64 88888.00 2009-07-08 14:20:18.000 189 36174.17 1058.16 1635.62 88888.00 2009-07-08 14:20:19.000 189 36174.18 1058.17 1635.66 88888.00 2009-07-08 14:20:20.000 189 36174.16 1058.20 1635.67 36226.37 2009-07-08 14:20:21.000 189 36174.16 1058.23 1635.65 88888.00 2009-07-08 14:20:22.000 189 36174.18 1058.18 1635.63 88888.00 2009-07-08 14:20:23.000 189 36174.18 1058.17 1635.64 88888.00 2009-07-08 14:20:24.000 189 36174.17 1058.17 1635.66 88888.00 2009-07-08 14:20:25.000 189 36174.21 1058.13 1635.64 36226.26 2009-07-08 14:20:26.000 189 36174.24 1058.18 1635.63 88888.00 2009-07-08 14:20:27.000 189 36174.25 1058.17 1635.60 88888.00 2009-07-08 14:20:28.000 189 36174.21 1058.18 1635.57 88888.00 2009-07-08 14:20:29.000 189 36174.19 1058.20 1635.59 88888.00 2009-07-08 14:20:30.000 189 36174.15 1058.23 1635.62 36226.20 2009-07-08 14:20:31.000 189 36174.21 1058.23 1635.62 88888.00 2009-07-08 14:20:32.000 189 36174.20 1058.20 1635.60 88888.00 2009-07-08 14:20:33.000 189 36174.17 1058.17 1635.62 88888.00 2009-07-08 14:20:34.000 189 36174.20 1058.15 1635.62 88888.00 2009-07-08 14:20:35.000 189 36174.22 1058.16 1635.67 36226.25 2009-07-08 14:20:36.000 189 36174.20 1058.20 1635.64 88888.00 2009-07-08 14:20:37.000 189 36174.21 1058.20 1635.66 88888.00 2009-07-08 14:20:38.000 189 36174.23 1058.19 1635.67 88888.00 2009-07-08 14:20:39.000 189 36174.22 1058.19 1635.65 88888.00 2009-07-08 14:20:40.000 189 36174.24 1058.14 1635.62 36226.26 2009-07-08 14:20:41.000 189 36174.23 1058.15 1635.62 88888.00 2009-07-08 14:20:42.000 189 36174.24 1058.17 1635.63 88888.00 2009-07-08 14:20:43.000 189 36174.17 1058.19 1635.64 88888.00 2009-07-08 14:20:44.000 189 36174.19 1058.18 1635.64 88888.00 2009-07-08 14:20:45.000 189 36174.19 1058.18 1635.62 36226.29 2009-07-08 14:20:46.000 189 36174.24 1058.18 1635.63 88888.00 2009-07-08 14:20:47.000 189 36174.24 1058.21 1635.62 88888.00 2009-07-08 14:20:48.000 189 36174.22 1058.18 1635.63 88888.00 2009-07-08 14:20:49.000 189 36174.20 1058.18 1635.60 88888.00 2009-07-08 14:20:50.000 189 36174.23 1058.18 1635.60 36226.42 2009-07-08 14:20:51.000 189 36174.21 1058.18 1635.65 88888.00 2009-07-08 14:20:52.000 189 36174.26 1058.15 1635.59 88888.00 2009-07-08 14:20:53.000 189 36174.23 1058.14 1635.62 88888.00 2009-07-08 14:20:54.000 189 36174.24 1058.17 1635.59 88888.00 2009-07-08 14:20:55.000 189 36174.26 1058.17 1635.58 36226.34 2009-07-08 14:20:56.000 189 36174.25 1058.18 1635.56 88888.00 2009-07-08 14:20:57.000 189 36174.27 1058.15 1635.53 88888.00 2009-07-08 14:20:58.000 189 36174.29 1058.14 1635.54 88888.00 2009-07-08 14:20:59.000 189 36174.28 1058.13 1635.51 88888.00 2009-07-08 14:21:00.000 189 36174.30 1058.14 1635.51 36226.34 2009-07-08 14:21:01.000 189 36174.34 1058.13 1635.56 88888.00 2009-07-08 14:21:02.000 189 36174.34 1058.14 1635.58 88888.00 2009-07-08 14:21:03.000 189 36174.31 1058.15 1635.58 88888.00 2009-07-08 14:21:04.000 189 36174.32 1058.12 1635.55 88888.00 2009-07-08 14:21:05.000 189 36174.33 1058.12 1635.51 36226.26 2009-07-08 14:21:06.000 189 36174.32 1058.13 1635.56 88888.00 2009-07-08 14:21:07.000 189 36174.30 1058.15 1635.59 88888.00 2009-07-08 14:21:08.000 189 36174.32 1058.10 1635.55 88888.00 2009-07-08 14:21:09.000 189 36174.31 1058.10 1635.54 88888.00 2009-07-08 14:21:10.000 189 36174.30 1058.11 1635.55 36226.32 2009-07-08 14:21:11.000 189 36174.32 1058.17 1635.58 88888.00 2009-07-08 14:21:12.000 189 36174.34 1058.14 1635.64 88888.00 2009-07-08 14:21:13.000 189 36174.37 1058.10 1635.62 88888.00 2009-07-08 14:21:14.000 189 36174.36 1058.09 1635.62 88888.00 2009-07-08 14:21:15.000 189 36174.37 1058.10 1635.62 36226.37 2009-07-08 14:21:16.000 189 36174.41 1058.16 1635.63 88888.00 2009-07-08 14:21:17.000 189 36174.41 1058.16 1635.63 88888.00 2009-07-08 14:21:18.000 189 36174.39 1058.12 1635.62 88888.00 2009-07-08 14:21:19.000 189 36174.42 1058.11 1635.57 88888.00 2009-07-08 14:21:20.000 189 36174.44 1058.10 1635.59 36226.36 2009-07-08 14:21:21.000 189 36174.39 1058.15 1635.62 88888.00 2009-07-08 14:21:22.000 189 36174.41 1058.15 1635.63 88888.00 2009-07-08 14:21:23.000 189 36174.41 1058.16 1635.60 88888.00 2009-07-08 14:21:24.000 189 36174.43 1058.16 1635.60 88888.00 2009-07-08 14:21:25.000 189 36174.46 1058.16 1635.58 36226.49 2009-07-08 14:21:26.000 189 36174.43 1058.19 1635.66 88888.00 2009-07-08 14:21:27.000 189 36174.44 1058.19 1635.67 88888.00 2009-07-08 14:21:28.000 189 36174.49 1058.15 1635.63 88888.00 2009-07-08 14:21:29.000 189 36174.47 1058.18 1635.66 88888.00 2009-07-08 14:21:30.000 189 36174.47 1058.18 1635.64 36226.56 2009-07-08 14:21:31.000 189 36174.49 1058.19 1635.62 88888.00 2009-07-08 14:21:32.000 189 36174.51 1058.17 1635.59 88888.00 2009-07-08 14:21:33.000 189 36174.52 1058.17 1635.56 88888.00 2009-07-08 14:21:34.000 189 36174.51 1058.18 1635.60 88888.00 2009-07-08 14:21:35.000 189 36174.56 1058.16 1635.58 36226.48 2009-07-08 14:21:36.000 189 36174.57 1058.18 1635.59 88888.00 2009-07-08 14:21:37.000 189 36174.56 1058.21 1635.57 88888.00 2009-07-08 14:21:38.000 189 36174.60 1058.23 1635.47 88888.00 2009-07-08 14:21:39.000 189 36174.61 1058.22 1635.46 88888.00 2009-07-08 14:21:40.000 189 36174.62 1058.20 1635.46 36226.60 2009-07-08 14:21:41.000 189 36174.58 1058.21 1635.51 88888.00 2009-07-08 14:21:42.000 189 36174.58 1058.21 1635.51 88888.00 2009-07-08 14:21:43.000 189 36174.55 1058.25 1635.52 88888.00 2009-07-08 14:21:44.000 189 36174.56 1058.21 1635.49 88888.00 2009-07-08 14:21:45.000 189 36174.56 1058.23 1635.51 36226.67 2009-07-08 14:21:46.000 189 36174.56 1058.24 1635.56 88888.00 2009-07-08 14:21:47.000 189 36174.56 1058.22 1635.58 88888.00 2009-07-08 14:21:48.000 189 36174.58 1058.20 1635.53 88888.00 2009-07-08 14:21:49.000 189 36174.57 1058.28 1635.59 88888.00 2009-07-08 14:21:50.000 189 36174.55 1058.31 1635.62 36226.65 2009-07-08 14:21:51.000 189 36174.57 1058.31 1635.59 88888.00 2009-07-08 14:21:52.000 189 36174.57 1058.30 1635.56 88888.00 2009-07-08 14:21:53.000 189 36174.56 1058.24 1635.50 88888.00 2009-07-08 14:21:54.000 189 36174.53 1058.24 1635.51 88888.00 2009-07-08 14:21:55.000 189 36174.57 1058.27 1635.50 36226.57 2009-07-08 14:21:56.000 189 36174.59 1058.28 1635.49 88888.00 2009-07-08 14:21:57.000 189 36174.56 1058.26 1635.47 88888.00 2009-07-08 14:21:58.000 189 36174.55 1058.25 1635.50 88888.00 2009-07-08 14:21:59.000 189 36174.57 1058.25 1635.50 88888.00 2009-07-08 14:22:00.000 189 36174.55 1058.29 1635.51 36226.74 2009-07-08 14:22:01.000 189 36174.54 1058.31 1635.52 88888.00 2009-07-08 14:22:02.000 189 36174.53 1058.26 1635.46 88888.00 2009-07-08 14:22:03.000 189 36174.51 1058.24 1635.49 88888.00 2009-07-08 14:22:04.000 189 36174.48 1058.27 1635.50 88888.00 2009-07-08 14:22:05.000 189 36174.49 1058.28 1635.49 36226.56 2009-07-08 14:22:06.000 189 36174.52 1058.26 1635.49 88888.00 2009-07-08 14:22:07.000 189 36174.55 1058.25 1635.45 88888.00 2009-07-08 14:22:08.000 189 36174.53 1058.21 1635.43 88888.00 2009-07-08 14:22:09.000 189 36174.52 1058.18 1635.41 88888.00 2009-07-08 14:22:10.000 189 36174.53 1058.19 1635.41 36226.53 2009-07-08 14:22:11.000 189 36174.55 1058.18 1635.41 88888.00 2009-07-08 14:22:12.000 189 36174.51 1058.24 1635.43 88888.00 2009-07-08 14:22:13.000 189 36174.48 1058.23 1635.46 88888.00 2009-07-08 14:22:14.000 189 36174.48 1058.22 1635.41 88888.00 2009-07-08 14:22:15.000 189 36174.46 1058.23 1635.42 36226.50 2009-07-08 14:22:16.000 189 36174.48 1058.26 1635.43 88888.00 2009-07-08 14:22:17.000 189 36174.46 1058.27 1635.39 88888.00 2009-07-08 14:22:18.000 189 36174.47 1058.24 1635.38 88888.00 2009-07-08 14:22:19.000 189 36174.50 1058.22 1635.35 88888.00 2009-07-08 14:22:20.000 189 36174.48 1058.24 1635.38 36226.48 2009-07-08 14:22:21.000 189 36174.46 1058.27 1635.44 88888.00 2009-07-08 14:22:22.000 189 36174.49 1058.25 1635.41 88888.00 2009-07-08 14:22:23.000 189 36174.50 1058.22 1635.39 88888.00 2009-07-08 14:22:24.000 189 36174.49 1058.22 1635.38 88888.00 2009-07-08 14:22:25.000 189 36174.50 1058.23 1635.38 36226.64 2009-07-08 14:22:26.000 189 36174.52 1058.25 1635.43 88888.00 2009-07-08 14:22:27.000 189 36174.54 1058.21 1635.42 88888.00 2009-07-08 14:22:28.000 189 36174.54 1058.17 1635.35 88888.00 2009-07-08 14:22:29.000 189 36174.49 1058.20 1635.35 88888.00 2009-07-08 14:22:30.000 189 36174.51 1058.20 1635.34 36226.53 2009-07-08 14:22:31.000 189 36174.48 1058.24 1635.37 88888.00 2009-07-08 14:22:32.000 189 36174.51 1058.20 1635.41 88888.00 2009-07-08 14:22:33.000 189 36174.51 1058.20 1635.37 88888.00 2009-07-08 14:22:34.000 189 36174.51 1058.23 1635.38 88888.00 2009-07-08 14:22:35.000 189 36174.52 1058.23 1635.38 36226.70 2009-07-08 14:22:36.000 189 36174.51 1058.23 1635.35 88888.00 2009-07-08 14:22:37.000 189 36174.48 1058.25 1635.38 88888.00 2009-07-08 14:22:38.000 189 36174.51 1058.22 1635.39 88888.00 2009-07-08 14:22:39.000 189 36174.53 1058.22 1635.38 88888.00 2009-07-08 14:22:40.000 189 36174.52 1058.21 1635.40 36226.72 2009-07-08 14:22:41.000 189 36174.51 1058.24 1635.44 88888.00 2009-07-08 14:22:42.000 189 36174.49 1058.24 1635.44 88888.00 2009-07-08 14:22:43.000 189 36174.44 1058.24 1635.45 88888.00 2009-07-08 14:22:44.000 189 36174.45 1058.22 1635.39 88888.00 2009-07-08 14:22:45.000 189 36174.46 1058.25 1635.44 36226.61 2009-07-08 14:22:46.000 189 36174.48 1058.25 1635.46 88888.00 2009-07-08 14:22:47.000 189 36174.48 1058.25 1635.44 88888.00 2009-07-08 14:22:48.000 189 36174.46 1058.26 1635.46 88888.00 2009-07-08 14:22:49.000 189 36174.49 1058.24 1635.45 88888.00 2009-07-08 14:22:50.000 189 36174.49 1058.26 1635.49 36226.68 2009-07-08 14:22:51.000 189 36174.52 1058.25 1635.51 88888.00 2009-07-08 14:22:52.000 189 36174.53 1058.22 1635.48 88888.00 2009-07-08 14:22:53.000 189 36174.50 1058.21 1635.47 88888.00 2009-07-08 14:22:54.000 189 36174.54 1058.19 1635.48 88888.00 2009-07-08 14:22:55.000 189 36174.60 1058.25 1635.48 36226.60 2009-07-08 14:22:56.000 189 36174.56 1058.27 1635.57 88888.00 2009-07-08 14:22:57.000 189 36174.54 1058.22 1635.56 88888.00 2009-07-08 14:22:58.000 189 36174.54 1058.22 1635.51 88888.00 2009-07-08 14:22:59.000 189 36174.52 1058.21 1635.52 88888.00 2009-07-08 14:23:00.000 189 36174.57 1058.20 1635.51 36226.77 2009-07-08 14:23:01.000 189 36174.59 1058.25 1635.52 88888.00 2009-07-08 14:23:02.000 189 36174.57 1058.23 1635.52 88888.00 2009-07-08 14:23:03.000 189 36174.58 1058.19 1635.50 88888.00 2009-07-08 14:23:04.000 189 36174.61 1058.22 1635.54 88888.00 2009-07-08 14:23:05.000 189 36174.62 1058.25 1635.56 36226.73 2009-07-08 14:23:06.000 189 36174.61 1058.27 1635.58 88888.00 2009-07-08 14:23:07.000 189 36174.63 1058.27 1635.56 88888.00 2009-07-08 14:23:08.000 189 36174.65 1058.25 1635.54 88888.00 2009-07-08 14:23:09.000 189 36174.64 1058.27 1635.57 88888.00 2009-07-08 14:23:10.000 189 36174.61 1058.30 1635.57 36226.68 2009-07-08 14:23:11.000 189 36174.63 1058.29 1635.56 88888.00 2009-07-08 14:23:12.000 189 36174.67 1058.23 1635.52 88888.00 2009-07-08 14:23:13.000 189 36174.65 1058.23 1635.49 88888.00 2009-07-08 14:23:14.000 189 36174.67 1058.25 1635.43 88888.00 2009-07-08 14:23:15.000 189 36174.67 1058.26 1635.45 36226.73 2009-07-08 14:23:16.000 189 36174.70 1058.25 1635.47 88888.00 2009-07-08 14:23:17.000 189 36174.67 1058.27 1635.53 88888.00 2009-07-08 14:23:18.000 189 36174.70 1058.25 1635.49 88888.00 2009-07-08 14:23:19.000 189 36174.69 1058.29 1635.45 88888.00 2009-07-08 14:23:20.000 189 36174.66 1058.29 1635.39 36226.77 2009-07-08 14:23:21.000 189 36174.66 1058.31 1635.38 88888.00 2009-07-08 14:23:22.000 189 36174.69 1058.30 1635.35 88888.00 2009-07-08 14:23:23.000 189 36174.71 1058.25 1635.33 88888.00 2009-07-08 14:23:24.000 189 36174.65 1058.26 1635.37 88888.00 2009-07-08 14:23:25.000 189 36174.67 1058.27 1635.40 36226.69 2009-07-08 14:23:26.000 189 36174.66 1058.33 1635.38 88888.00 2009-07-08 14:23:27.000 189 36174.64 1058.31 1635.34 88888.00 2009-07-08 14:23:28.000 189 36174.64 1058.29 1635.33 88888.00 2009-07-08 14:23:29.000 189 36174.64 1058.28 1635.34 88888.00 2009-07-08 14:23:30.000 189 36174.66 1058.28 1635.34 36226.69 2009-07-08 14:23:31.000 189 36174.68 1058.30 1635.39 88888.00 2009-07-08 14:23:32.000 189 36174.67 1058.31 1635.41 88888.00 2009-07-08 14:23:33.000 189 36174.66 1058.32 1635.41 88888.00 2009-07-08 14:23:34.000 189 36174.69 1058.27 1635.40 88888.00 2009-07-08 14:23:35.000 189 36174.73 1058.26 1635.37 36226.80 2009-07-08 14:23:36.000 189 36174.74 1058.29 1635.40 88888.00 2009-07-08 14:23:37.000 189 36174.71 1058.35 1635.42 88888.00 2009-07-08 14:23:38.000 189 36174.70 1058.32 1635.39 88888.00 2009-07-08 14:23:39.000 189 36174.70 1058.30 1635.38 88888.00 2009-07-08 14:23:40.000 189 36174.74 1058.29 1635.38 36226.88 2009-07-08 14:23:41.000 189 36174.71 1058.30 1635.35 88888.00 2009-07-08 14:23:42.000 189 36174.71 1058.26 1635.33 88888.00 2009-07-08 14:23:43.000 189 36174.69 1058.28 1635.38 88888.00 2009-07-08 14:23:44.000 189 36174.71 1058.30 1635.33 88888.00 2009-07-08 14:23:45.000 189 36174.71 1058.33 1635.32 36226.76 2009-07-08 14:23:46.000 189 36174.75 1058.34 1635.33 88888.00 2009-07-08 14:23:47.000 189 36174.74 1058.39 1635.35 88888.00 2009-07-08 14:23:48.000 189 36174.70 1058.38 1635.35 88888.00 2009-07-08 14:23:49.000 189 36174.73 1058.36 1635.33 88888.00 2009-07-08 14:23:50.000 189 36174.72 1058.36 1635.32 36226.81 2009-07-08 14:23:51.000 189 36174.71 1058.37 1635.37 88888.00 2009-07-08 14:23:52.000 189 36174.74 1058.35 1635.38 88888.00 2009-07-08 14:23:53.000 189 36174.71 1058.37 1635.37 88888.00 2009-07-08 14:23:54.000 189 36174.69 1058.37 1635.37 88888.00 2009-07-08 14:23:55.000 189 36174.69 1058.37 1635.34 36226.74 2009-07-08 14:23:56.000 189 36174.70 1058.39 1635.38 88888.00 2009-07-08 14:23:57.000 189 36174.70 1058.39 1635.37 88888.00 2009-07-08 14:23:58.000 189 36174.70 1058.38 1635.33 88888.00 2009-07-08 14:23:59.000 189 36174.73 1058.38 1635.35 88888.00 2009-07-08 14:24:00.000 189 36174.71 1058.41 1635.38 36226.81 2009-07-08 14:24:01.000 189 36174.70 1058.40 1635.34 88888.00 2009-07-08 14:24:02.000 189 36174.69 1058.42 1635.31 88888.00 2009-07-08 14:24:03.000 189 36174.69 1058.36 1635.25 88888.00 2009-07-08 14:24:04.000 189 36174.69 1058.38 1635.26 88888.00 2009-07-08 14:24:05.000 189 36174.64 1058.40 1635.28 36226.78 2009-07-08 14:24:06.000 189 36174.68 1058.40 1635.28 88888.00 2009-07-08 14:24:07.000 189 36174.66 1058.39 1635.26 88888.00 2009-07-08 14:24:08.000 189 36174.63 1058.41 1635.29 88888.00 2009-07-08 14:24:09.000 189 36174.64 1058.38 1635.29 88888.00 2009-07-08 14:24:10.000 189 36174.67 1058.35 1635.33 36226.77 2009-07-08 14:24:11.000 189 36174.68 1058.35 1635.39 88888.00 2009-07-08 14:24:12.000 189 36174.66 1058.36 1635.38 88888.00 2009-07-08 14:24:13.000 189 36174.65 1058.35 1635.38 88888.00 2009-07-08 14:24:14.000 189 36174.67 1058.32 1635.33 88888.00 2009-07-08 14:24:15.000 189 36174.67 1058.37 1635.32 36226.77 2009-07-08 14:24:16.000 189 36174.69 1058.37 1635.37 88888.00 2009-07-08 14:24:17.000 189 36174.68 1058.37 1635.37 88888.00 2009-07-08 14:24:18.000 189 36174.66 1058.33 1635.30 88888.00 2009-07-08 14:24:19.000 189 36174.62 1058.38 1635.29 88888.00 2009-07-08 14:24:20.000 189 36174.62 1058.36 1635.30 36226.67 2009-07-08 14:24:21.000 189 36174.64 1058.40 1635.35 88888.00 2009-07-08 14:24:22.000 189 36174.64 1058.41 1635.37 88888.00 2009-07-08 14:24:23.000 189 36174.59 1058.40 1635.34 88888.00 2009-07-08 14:24:24.000 189 36174.61 1058.37 1635.31 88888.00 2009-07-08 14:24:25.000 189 36174.65 1058.36 1635.26 36226.76 2009-07-08 14:24:26.000 189 36174.63 1058.38 1635.30 88888.00 2009-07-08 14:24:27.000 189 36174.63 1058.42 1635.33 88888.00 2009-07-08 14:24:28.000 189 36174.61 1058.42 1635.31 88888.00 2009-07-08 14:24:29.000 189 36174.64 1058.41 1635.30 88888.00 2009-07-08 14:24:30.000 189 36174.61 1058.41 1635.34 36226.65 2009-07-08 14:24:31.000 189 36174.65 1058.38 1635.30 88888.00 2009-07-08 14:24:32.000 189 36174.67 1058.40 1635.30 88888.00 2009-07-08 14:24:33.000 189 36174.60 1058.46 1635.31 88888.00 2009-07-08 14:24:34.000 189 36174.61 1058.43 1635.26 88888.00 2009-07-08 14:24:35.000 189 36174.60 1058.39 1635.27 36226.67 2009-07-08 14:24:36.000 189 36174.58 1058.37 1635.35 88888.00 2009-07-08 14:24:37.000 189 36174.63 1058.43 1635.31 88888.00 2009-07-08 14:24:38.000 189 36174.62 1058.39 1635.26 88888.00 2009-07-08 14:24:39.000 189 36174.64 1058.43 1635.30 88888.00 2009-07-08 14:24:40.000 189 36174.67 1058.42 1635.29 36226.66 2009-07-08 14:24:41.000 189 36174.65 1058.45 1635.35 88888.00 2009-07-08 14:24:42.000 189 36174.63 1058.44 1635.31 88888.00 2009-07-08 14:24:43.000 189 36174.61 1058.43 1635.31 88888.00 2009-07-08 14:24:44.000 189 36174.62 1058.44 1635.35 88888.00 2009-07-08 14:24:45.000 189 36174.63 1058.43 1635.28 36226.70 2009-07-08 14:24:46.000 189 36174.62 1058.43 1635.27 88888.00 2009-07-08 14:24:47.000 189 36174.59 1058.47 1635.35 88888.00 2009-07-08 14:24:48.000 189 36174.61 1058.45 1635.31 88888.00 2009-07-08 14:24:49.000 189 36174.63 1058.45 1635.30 88888.00 2009-07-08 14:24:50.000 189 36174.66 1058.45 1635.25 36226.70 2009-07-08 14:24:51.000 189 36174.63 1058.46 1635.30 88888.00 2009-07-08 14:24:52.000 189 36174.61 1058.47 1635.28 88888.00 2009-07-08 14:24:53.000 189 36174.61 1058.49 1635.24 88888.00 2009-07-08 14:24:54.000 189 36174.60 1058.50 1635.29 88888.00 2009-07-08 14:24:55.000 189 36174.63 1058.46 1635.29 36226.76 2009-07-08 14:24:56.000 189 36174.63 1058.44 1635.25 88888.00 2009-07-08 14:24:57.000 189 36174.61 1058.47 1635.29 88888.00 2009-07-08 14:24:58.000 189 36174.63 1058.44 1635.27 88888.00 2009-07-08 14:24:59.000 189 36174.64 1058.39 1635.27 88888.00 2009-07-08 14:25:00.000 189 36174.65 1058.37 1635.25 36226.69 2009-07-08 14:25:01.000 189 36174.66 1058.44 1635.31 88888.00 2009-07-08 14:25:02.000 189 36174.67 1058.45 1635.29 88888.00 2009-07-08 14:25:03.000 189 36174.67 1058.38 1635.25 88888.00 2009-07-08 14:25:04.000 189 36174.58 1058.42 1635.30 88888.00 2009-07-08 14:25:05.000 189 36174.61 1058.43 1635.28 36226.79 2009-07-08 14:25:06.000 189 36174.64 1058.44 1635.29 88888.00 2009-07-08 14:25:07.000 189 36174.62 1058.46 1635.32 88888.00 2009-07-08 14:25:08.000 189 36174.59 1058.40 1635.35 88888.00 2009-07-08 14:25:09.000 189 36174.59 1058.39 1635.33 88888.00 2009-07-08 14:25:10.000 189 36174.60 1058.41 1635.30 36226.71 2009-07-08 14:25:11.000 189 36174.59 1058.44 1635.33 88888.00 2009-07-08 14:25:12.000 189 36174.60 1058.46 1635.29 88888.00 2009-07-08 14:25:13.000 189 36174.61 1058.43 1635.28 88888.00 2009-07-08 14:25:14.000 189 36174.66 1058.44 1635.30 88888.00 2009-07-08 14:25:15.000 189 36174.62 1058.46 1635.32 36226.70 2009-07-08 14:25:16.000 189 36174.67 1058.48 1635.35 88888.00 2009-07-08 14:25:17.000 189 36174.68 1058.50 1635.33 88888.00 2009-07-08 14:25:18.000 189 36174.69 1058.47 1635.32 88888.00 2009-07-08 14:25:19.000 189 36174.67 1058.48 1635.30 88888.00 2009-07-08 14:25:20.000 189 36174.66 1058.50 1635.27 36226.69 2009-07-08 14:25:21.000 189 36174.64 1058.55 1635.29 88888.00 2009-07-08 14:25:22.000 189 36174.66 1058.51 1635.30 88888.00 2009-07-08 14:25:23.000 189 36174.66 1058.48 1635.29 88888.00 2009-07-08 14:25:24.000 189 36174.63 1058.51 1635.29 88888.00 2009-07-08 14:25:25.000 189 36174.64 1058.51 1635.28 36226.72 2009-07-08 14:25:26.000 189 36174.63 1058.56 1635.27 88888.00 2009-07-08 14:25:27.000 189 36174.64 1058.60 1635.30 88888.00 2009-07-08 14:25:28.000 189 36174.66 1058.56 1635.29 88888.00 2009-07-08 14:25:29.000 189 36174.63 1058.54 1635.32 88888.00 2009-07-08 14:25:30.000 189 36174.63 1058.55 1635.28 36226.69 2009-07-08 14:25:31.000 189 36174.64 1058.58 1635.31 88888.00 2009-07-08 14:25:32.000 189 36174.67 1058.55 1635.31 88888.00 2009-07-08 14:25:33.000 189 36174.66 1058.56 1635.27 88888.00 2009-07-08 14:25:34.000 189 36174.72 1058.52 1635.21 88888.00 2009-07-08 14:25:35.000 189 36174.70 1058.55 1635.26 36226.73 2009-07-08 14:25:36.000 189 36174.68 1058.56 1635.29 88888.00 2009-07-08 14:25:37.000 189 36174.70 1058.52 1635.24 88888.00 2009-07-08 14:25:38.000 189 36174.72 1058.49 1635.20 88888.00 2009-07-08 14:25:39.000 189 36174.76 1058.50 1635.18 88888.00 2009-07-08 14:25:40.000 189 36174.75 1058.50 1635.24 36226.79 2009-07-08 14:25:41.000 189 36174.77 1058.51 1635.25 88888.00 2009-07-08 14:25:42.000 189 36174.72 1058.54 1635.27 88888.00 2009-07-08 14:25:43.000 189 36174.72 1058.54 1635.26 88888.00 2009-07-08 14:25:44.000 189 36174.74 1058.51 1635.21 88888.00 2009-07-08 14:25:45.000 189 36174.72 1058.55 1635.24 36226.91 2009-07-08 14:25:46.000 189 36174.76 1058.53 1635.27 88888.00 2009-07-08 14:25:47.000 189 36174.78 1058.48 1635.25 88888.00 2009-07-08 14:25:48.000 189 36174.77 1058.46 1635.25 88888.00 2009-07-08 14:25:49.000 189 36174.71 1058.51 1635.24 88888.00 2009-07-08 14:25:50.000 189 36174.71 1058.57 1635.24 36226.85 2009-07-08 14:25:51.000 189 36174.73 1058.57 1635.26 88888.00 2009-07-08 14:25:52.000 189 36174.70 1058.56 1635.20 88888.00 2009-07-08 14:25:53.000 189 36174.74 1058.47 1635.16 88888.00 2009-07-08 14:25:54.000 189 36174.74 1058.47 1635.19 88888.00 2009-07-08 14:25:55.000 189 36174.77 1058.45 1635.14 36226.86 2009-07-08 14:25:56.000 189 36174.78 1058.50 1635.15 88888.00 2009-07-08 14:25:57.000 189 36174.78 1058.50 1635.13 88888.00 2009-07-08 14:25:58.000 189 36174.80 1058.49 1635.12 88888.00 2009-07-08 14:25:59.000 189 36174.78 1058.52 1635.12 88888.00 2009-07-08 14:26:00.000 189 36174.75 1058.54 1635.17 36226.93 2009-07-08 14:26:01.000 189 36174.81 1058.51 1635.18 88888.00 2009-07-08 14:26:02.000 189 36174.77 1058.51 1635.20 88888.00 2009-07-08 14:26:03.000 189 36174.79 1058.49 1635.14 88888.00 2009-07-08 14:26:04.000 189 36174.77 1058.52 1635.18 88888.00 2009-07-08 14:26:05.000 189 36174.80 1058.52 1635.17 36226.88 2009-07-08 14:26:06.000 189 36174.81 1058.51 1635.16 88888.00 2009-07-08 14:26:07.000 189 36174.78 1058.49 1635.17 88888.00 2009-07-08 14:26:08.000 189 36174.80 1058.47 1635.15 88888.00 2009-07-08 14:26:09.000 189 36174.80 1058.48 1635.15 88888.00 2009-07-08 14:26:10.000 189 36174.81 1058.49 1635.14 36226.92 2009-07-08 14:26:11.000 189 36174.84 1058.52 1635.15 88888.00 2009-07-08 14:26:12.000 189 36174.84 1058.56 1635.13 88888.00 2009-07-08 14:26:13.000 189 36174.87 1058.54 1635.12 88888.00 2009-07-08 14:26:14.000 189 36174.87 1058.53 1635.14 88888.00 2009-07-08 14:26:15.000 189 36174.90 1058.50 1635.16 36226.87 2009-07-08 14:26:16.000 189 36174.82 1058.54 1635.16 88888.00 2009-07-08 14:26:17.000 189 36174.83 1058.53 1635.12 88888.00 2009-07-08 14:26:18.000 189 36174.81 1058.51 1635.05 88888.00 2009-07-08 14:26:19.000 189 36174.80 1058.53 1635.12 88888.00 2009-07-08 14:26:20.000 189 36174.80 1058.53 1635.13 36226.90 2009-07-08 14:26:21.000 189 36174.81 1058.54 1635.12 88888.00 2009-07-08 14:26:22.000 189 36174.84 1058.52 1635.06 88888.00 2009-07-08 14:26:23.000 189 36174.85 1058.53 1635.09 88888.00 2009-07-08 14:26:24.000 189 36174.85 1058.52 1635.08 88888.00 2009-07-08 14:26:25.000 189 36174.85 1058.52 1635.06 36226.99 2009-07-08 14:26:26.000 189 36174.85 1058.55 1635.12 88888.00 2009-07-08 14:26:27.000 189 36174.88 1058.56 1635.10 88888.00 2009-07-08 14:26:28.000 189 36174.86 1058.56 1635.10 88888.00 2009-07-08 14:26:29.000 189 36174.88 1058.52 1635.12 88888.00 2009-07-08 14:26:30.000 189 36174.88 1058.54 1635.09 36226.98 2009-07-08 14:26:31.000 189 36174.90 1058.54 1635.08 88888.00 2009-07-08 14:26:32.000 189 36174.93 1058.54 1635.07 88888.00 2009-07-08 14:26:33.000 189 36174.90 1058.54 1635.06 88888.00 2009-07-08 14:26:34.000 189 36174.91 1058.51 1635.01 88888.00 2009-07-08 14:26:35.000 189 36174.87 1058.54 1635.09 36226.95 2009-07-08 14:26:36.000 189 36174.89 1058.54 1635.14 88888.00 2009-07-08 14:26:37.000 189 36174.89 1058.54 1635.09 88888.00 2009-07-08 14:26:38.000 189 36174.88 1058.53 1635.13 88888.00 2009-07-08 14:26:39.000 189 36174.87 1058.53 1635.09 88888.00 2009-07-08 14:26:40.000 189 36174.85 1058.55 1635.07 36227.07 2009-07-08 14:26:41.000 189 36174.82 1058.57 1635.05 88888.00 2009-07-08 14:26:42.000 189 36174.82 1058.56 1635.05 88888.00 2009-07-08 14:26:43.000 189 36174.80 1058.59 1635.07 88888.00 2009-07-08 14:26:44.000 189 36174.86 1058.60 1635.07 88888.00 2009-07-08 14:26:45.000 189 36174.89 1058.60 1635.04 36227.02 2009-07-08 14:26:46.000 189 36174.94 1058.60 1635.05 88888.00 2009-07-08 14:26:47.000 189 36174.91 1058.57 1635.03 88888.00 2009-07-08 14:26:48.000 189 36174.89 1058.55 1635.04 88888.00 2009-07-08 14:26:49.000 189 36174.88 1058.57 1635.07 88888.00 2009-07-08 14:26:50.000 189 36174.89 1058.57 1635.09 36227.03 2009-07-08 14:26:51.000 189 36174.92 1058.54 1635.08 88888.00 2009-07-08 14:26:52.000 189 36174.95 1058.56 1635.05 88888.00 2009-07-08 14:26:53.000 189 36174.93 1058.54 1635.06 88888.00 2009-07-08 14:26:54.000 189 36174.95 1058.51 1635.02 88888.00 2009-07-08 14:26:55.000 189 36174.93 1058.54 1635.06 36227.03 2009-07-08 14:26:56.000 189 36174.93 1058.58 1635.04 88888.00 2009-07-08 14:26:57.000 189 36174.90 1058.59 1635.06 88888.00 2009-07-08 14:26:58.000 189 36174.89 1058.58 1635.03 88888.00 2009-07-08 14:26:59.000 189 36174.87 1058.58 1635.08 88888.00 2009-07-08 14:27:00.000 189 36174.90 1058.63 1635.06 36227.05 2009-07-08 14:27:01.000 189 36174.95 1058.62 1634.99 88888.00 2009-07-08 14:27:02.000 189 36174.89 1058.61 1635.02 88888.00 2009-07-08 14:27:03.000 189 36174.88 1058.56 1635.00 88888.00 2009-07-08 14:27:04.000 189 36174.87 1058.55 1635.04 88888.00 2009-07-08 14:27:05.000 189 36174.90 1058.57 1635.02 36226.98 2009-07-08 14:27:06.000 189 36174.95 1058.56 1635.04 88888.00 2009-07-08 14:27:07.000 189 36174.98 1058.56 1635.03 88888.00 2009-07-08 14:27:08.000 189 36174.99 1058.58 1635.03 88888.00 2009-07-08 14:27:09.000 189 36174.99 1058.55 1635.01 88888.00 2009-07-08 14:27:10.000 189 36174.94 1058.56 1635.04 36227.14 2009-07-08 14:27:11.000 189 36174.95 1058.58 1635.07 88888.00 2009-07-08 14:27:12.000 189 36174.94 1058.59 1635.05 88888.00 2009-07-08 14:27:13.000 189 36174.93 1058.60 1635.02 88888.00 2009-07-08 14:27:14.000 189 36174.91 1058.62 1635.03 88888.00 2009-07-08 14:27:15.000 189 36174.90 1058.66 1635.03 36227.05 2009-07-08 14:27:16.000 189 36174.88 1058.69 1635.06 88888.00 2009-07-08 14:27:17.000 189 36174.88 1058.65 1635.03 88888.00 2009-07-08 14:27:18.000 189 36174.91 1058.61 1634.96 88888.00 2009-07-08 14:27:19.000 189 36174.93 1058.58 1634.98 88888.00 2009-07-08 14:27:20.000 189 36174.89 1058.60 1635.04 36227.10 2009-07-08 14:27:21.000 189 36174.91 1058.61 1635.06 88888.00 2009-07-08 14:27:22.000 189 36174.91 1058.61 1635.05 88888.00 2009-07-08 14:27:23.000 189 36174.88 1058.59 1635.00 88888.00 2009-07-08 14:27:24.000 189 36174.87 1058.58 1635.00 88888.00 2009-07-08 14:27:25.000 189 36174.86 1058.63 1635.02 36227.02 2009-07-08 14:27:26.000 189 36174.91 1058.60 1635.02 88888.00 2009-07-08 14:27:27.000 189 36174.94 1058.52 1635.01 88888.00 2009-07-08 14:27:28.000 189 36174.93 1058.57 1635.04 88888.00 2009-07-08 14:27:29.000 189 36174.95 1058.59 1634.99 88888.00 2009-07-08 14:27:30.000 189 36174.95 1058.57 1635.00 36227.13 2009-07-08 14:27:31.000 189 36174.95 1058.60 1635.06 88888.00 2009-07-08 14:27:32.000 189 36174.95 1058.63 1635.09 88888.00 2009-07-08 14:27:33.000 189 36174.97 1058.58 1635.05 88888.00 2009-07-08 14:27:34.000 189 36174.97 1058.59 1635.04 88888.00 2009-07-08 14:27:35.000 189 36174.94 1058.60 1634.96 36227.09 2009-07-08 14:27:36.000 189 36174.93 1058.61 1634.99 88888.00 2009-07-08 14:27:37.000 189 36174.97 1058.61 1634.96 88888.00 2009-07-08 14:27:38.000 189 36174.97 1058.59 1634.95 88888.00 2009-07-08 14:27:39.000 189 36174.93 1058.59 1634.95 88888.00 2009-07-08 14:27:40.000 189 36174.92 1058.57 1634.97 36227.11 2009-07-08 14:27:41.000 189 36174.92 1058.59 1635.02 88888.00 2009-07-08 14:27:42.000 189 36174.95 1058.58 1634.99 88888.00 2009-07-08 14:27:43.000 189 36174.94 1058.56 1634.98 88888.00 2009-07-08 14:27:44.000 189 36174.93 1058.59 1635.06 88888.00 2009-07-08 14:27:45.000 189 36174.95 1058.57 1635.02 36227.08 2009-07-08 14:27:46.000 189 36175.00 1058.61 1635.01 88888.00 2009-07-08 14:27:47.000 189 36174.93 1058.64 1635.02 88888.00 2009-07-08 14:27:48.000 189 36174.86 1058.61 1635.03 88888.00 2009-07-08 14:27:49.000 189 36174.92 1058.59 1634.99 88888.00 2009-07-08 14:27:50.000 189 36174.95 1058.61 1634.99 36227.08 2009-07-08 14:27:51.000 189 36174.96 1058.64 1634.96 88888.00 2009-07-08 14:27:52.000 189 36174.97 1058.66 1634.98 88888.00 2009-07-08 14:27:53.000 189 36174.98 1058.57 1634.94 88888.00 2009-07-08 14:27:54.000 189 36174.94 1058.58 1634.96 88888.00 2009-07-08 14:27:55.000 189 36174.98 1058.61 1634.97 36227.13 2009-07-08 14:27:56.000 189 36175.04 1058.61 1635.00 88888.00 2009-07-08 14:27:57.000 189 36175.07 1058.58 1635.02 88888.00 2009-07-08 14:27:58.000 189 36175.03 1058.58 1635.04 88888.00 2009-07-08 14:27:59.000 189 36175.04 1058.58 1634.97 88888.00 2009-07-08 14:28:00.000 189 36175.06 1058.56 1634.94 36227.24 2009-07-08 14:28:01.000 189 36175.02 1058.59 1634.98 88888.00 2009-07-08 14:28:02.000 189 36174.99 1058.57 1635.00 88888.00 2009-07-08 14:28:03.000 189 36175.01 1058.52 1635.02 88888.00 2009-07-08 14:28:04.000 189 36175.05 1058.52 1635.01 88888.00 2009-07-08 14:28:05.000 189 36175.00 1058.55 1634.99 36227.20 2009-07-08 14:28:06.000 189 36175.01 1058.55 1635.02 88888.00 2009-07-08 14:28:07.000 189 36175.04 1058.54 1635.01 88888.00 2009-07-08 14:28:08.000 189 36175.04 1058.52 1634.96 88888.00 2009-07-08 14:28:09.000 189 36175.05 1058.52 1634.95 88888.00 2009-07-08 14:28:10.000 189 36175.07 1058.51 1634.97 36227.26 2009-07-08 14:28:11.000 189 36175.07 1058.54 1635.06 88888.00 2009-07-08 14:28:12.000 189 36175.05 1058.53 1635.07 88888.00 2009-07-08 14:28:13.000 189 36175.06 1058.52 1635.02 88888.00 2009-07-08 14:28:14.000 189 36175.02 1058.55 1635.04 88888.00 2009-07-08 14:28:15.000 189 36175.06 1058.55 1635.04 36227.11 2009-07-08 14:28:16.000 189 36175.07 1058.59 1635.08 88888.00 2009-07-08 14:28:17.000 189 36175.09 1058.57 1635.08 88888.00 2009-07-08 14:28:18.000 189 36175.08 1058.55 1635.10 88888.00 2009-07-08 14:28:19.000 189 36175.11 1058.52 1635.12 88888.00 2009-07-08 14:28:20.000 189 36175.11 1058.55 1635.04 36227.18 2009-07-08 14:28:21.000 189 36175.10 1058.57 1635.06 88888.00 2009-07-08 14:28:22.000 189 36175.10 1058.57 1635.09 88888.00 2009-07-08 14:28:23.000 189 36175.08 1058.55 1635.04 88888.00 2009-07-08 14:28:24.000 189 36175.10 1058.53 1635.02 88888.00 2009-07-08 14:28:25.000 189 36175.09 1058.58 1635.04 36227.33 2009-07-08 14:28:26.000 189 36175.10 1058.58 1635.12 88888.00 2009-07-08 14:28:27.000 189 36175.13 1058.54 1635.08 88888.00 2009-07-08 14:28:28.000 189 36175.10 1058.54 1635.05 88888.00 2009-07-08 14:28:29.000 189 36175.10 1058.54 1635.02 88888.00 2009-07-08 14:28:30.000 189 36175.13 1058.56 1635.00 36227.25 2009-07-08 14:28:31.000 189 36175.14 1058.56 1635.03 88888.00 2009-07-08 14:28:32.000 189 36175.14 1058.54 1634.99 88888.00 2009-07-08 14:28:33.000 189 36175.13 1058.55 1634.99 88888.00 2009-07-08 14:28:34.000 189 36175.12 1058.58 1635.00 88888.00 2009-07-08 14:28:35.000 189 36175.14 1058.54 1634.98 36227.30 2009-07-08 14:28:36.000 189 36175.18 1058.54 1634.98 88888.00 2009-07-08 14:28:37.000 189 36175.16 1058.55 1634.97 88888.00 2009-07-08 14:28:38.000 189 36175.18 1058.53 1634.88 88888.00 2009-07-08 14:28:39.000 189 36175.12 1058.54 1634.92 88888.00 2009-07-08 14:28:40.000 189 36175.13 1058.55 1634.91 36227.34 2009-07-08 14:28:41.000 189 36175.15 1058.59 1634.95 88888.00 2009-07-08 14:28:42.000 189 36175.15 1058.60 1635.00 88888.00 2009-07-08 14:28:43.000 189 36175.18 1058.55 1634.97 88888.00 2009-07-08 14:28:44.000 189 36175.14 1058.58 1635.00 88888.00 2009-07-08 14:28:45.000 189 36175.16 1058.57 1634.99 36227.29 2009-07-08 14:28:46.000 189 36175.22 1058.56 1634.94 88888.00 2009-07-08 14:28:47.000 189 36175.24 1058.59 1634.94 88888.00 2009-07-08 14:28:48.000 189 36175.19 1058.58 1634.95 88888.00 2009-07-08 14:28:49.000 189 36175.20 1058.58 1634.92 88888.00 2009-07-08 14:28:50.000 189 36175.17 1058.57 1634.93 36227.32 2009-07-08 14:28:51.000 189 36175.22 1058.59 1634.97 88888.00 2009-07-08 14:28:52.000 189 36175.22 1058.55 1634.99 88888.00 2009-07-08 14:28:53.000 189 36175.16 1058.55 1634.96 88888.00 2009-07-08 14:28:54.000 189 36175.19 1058.53 1634.91 88888.00 2009-07-08 14:28:55.000 189 36175.21 1058.54 1634.89 36227.34 2009-07-08 14:28:56.000 189 36175.26 1058.53 1634.90 88888.00 2009-07-08 14:28:57.000 189 36175.25 1058.55 1634.87 88888.00 2009-07-08 14:28:58.000 189 36175.25 1058.51 1634.82 88888.00 2009-07-08 14:28:59.000 189 36175.25 1058.50 1634.79 88888.00 2009-07-08 14:29:00.000 189 36175.25 1058.49 1634.77 36227.31 2009-07-08 14:29:01.000 189 36175.22 1058.56 1634.79 88888.00 2009-07-08 14:29:02.000 189 36175.25 1058.57 1634.79 88888.00 2009-07-08 14:29:03.000 189 36175.25 1058.54 1634.78 88888.00 2009-07-08 14:29:04.000 189 36175.27 1058.50 1634.79 88888.00 2009-07-08 14:29:05.000 189 36175.31 1058.54 1634.81 36227.31 2009-07-08 14:29:06.000 189 36175.30 1058.59 1634.82 88888.00 2009-07-08 14:29:07.000 189 36175.27 1058.55 1634.79 88888.00 2009-07-08 14:29:08.000 189 36175.31 1058.54 1634.74 88888.00 2009-07-08 14:29:09.000 189 36175.32 1058.55 1634.76 88888.00 2009-07-08 14:29:10.000 189 36175.32 1058.55 1634.80 36227.42 2009-07-08 14:29:11.000 189 36175.31 1058.54 1634.83 88888.00 2009-07-08 14:29:12.000 189 36175.34 1058.57 1634.81 88888.00 2009-07-08 14:29:13.000 189 36175.34 1058.55 1634.78 88888.00 2009-07-08 14:29:14.000 189 36175.29 1058.53 1634.79 88888.00 2009-07-08 14:29:15.000 189 36175.33 1058.54 1634.79 36227.53 2009-07-08 14:29:16.000 189 36175.38 1058.58 1634.84 88888.00 2009-07-08 14:29:17.000 189 36175.35 1058.57 1634.79 88888.00 2009-07-08 14:29:18.000 189 36175.31 1058.59 1634.82 88888.00 2009-07-08 14:29:19.000 189 36175.27 1058.60 1634.83 88888.00 2009-07-08 14:29:20.000 189 36175.28 1058.60 1634.87 36227.53 2009-07-08 14:29:21.000 189 36175.33 1058.60 1634.90 88888.00 2009-07-08 14:29:22.000 189 36175.33 1058.60 1634.90 88888.00 2009-07-08 14:29:23.000 189 36175.33 1058.57 1634.87 88888.00 2009-07-08 14:29:24.000 189 36175.32 1058.56 1634.85 88888.00 2009-07-08 14:29:25.000 189 36175.32 1058.61 1634.85 36227.41 2009-07-08 14:29:26.000 189 36175.33 1058.66 1634.81 88888.00 2009-07-08 14:29:27.000 189 36175.35 1058.63 1634.76 88888.00 2009-07-08 14:29:28.000 189 36175.36 1058.60 1634.79 88888.00 2009-07-08 14:29:29.000 189 36175.35 1058.62 1634.88 88888.00 2009-07-08 14:29:30.000 189 36175.37 1058.64 1634.85 36227.50 2009-07-08 14:29:31.000 189 36175.32 1058.66 1634.88 88888.00 2009-07-08 14:29:32.000 189 36175.29 1058.63 1634.88 88888.00 2009-07-08 14:29:33.000 189 36175.27 1058.62 1634.82 88888.00 2009-07-08 14:29:34.000 189 36175.28 1058.63 1634.82 88888.00 2009-07-08 14:29:35.000 189 36175.28 1058.61 1634.78 36227.40 2009-07-08 14:29:36.000 189 36175.28 1058.59 1634.80 88888.00 2009-07-08 14:29:37.000 189 36175.24 1058.60 1634.78 88888.00 2009-07-08 14:29:38.000 189 36175.24 1058.56 1634.77 88888.00 2009-07-08 14:29:39.000 189 36175.23 1058.57 1634.77 88888.00 2009-07-08 14:29:40.000 189 36175.20 1058.60 1634.71 36227.35 2009-07-08 14:29:41.000 189 36175.21 1058.62 1634.75 88888.00 2009-07-08 14:29:42.000 189 36175.24 1058.57 1634.71 88888.00 2009-07-08 14:29:43.000 189 36175.25 1058.57 1634.68 88888.00 2009-07-08 14:29:44.000 189 36175.26 1058.58 1634.69 88888.00 2009-07-08 14:29:45.000 189 36175.23 1058.57 1634.65 36227.41 2009-07-08 14:29:46.000 189 36175.23 1058.62 1634.68 88888.00 2009-07-08 14:29:47.000 189 36175.24 1058.58 1634.69 88888.00 2009-07-08 14:29:48.000 189 36175.27 1058.53 1634.68 88888.00 2009-07-08 14:29:49.000 189 36175.26 1058.53 1634.67 88888.00 2009-07-08 14:29:50.000 189 36175.25 1058.55 1634.67 36227.41 2009-07-08 14:29:51.000 189 36175.27 1058.57 1634.65 88888.00 2009-07-08 14:29:52.000 189 36175.23 1058.55 1634.69 88888.00 2009-07-08 14:29:53.000 189 36175.24 1058.53 1634.71 88888.00 2009-07-08 14:29:54.000 189 36175.22 1058.53 1634.74 88888.00 2009-07-08 14:29:55.000 189 36175.23 1058.53 1634.74 36227.31 2009-07-08 14:29:56.000 189 36175.24 1058.55 1634.76 88888.00 2009-07-08 14:29:57.000 189 36175.26 1058.55 1634.77 88888.00 2009-07-08 14:29:58.000 189 36175.28 1058.49 1634.71 88888.00 2009-07-08 14:29:59.000 189 36175.25 1058.52 1634.75 88888.00 2009-07-08 14:30:00.000 189 36175.25 1058.52 1634.68 36227.35 2009-07-08 14:30:01.000 189 36175.22 1058.55 1634.71 88888.00 2009-07-08 14:30:02.000 189 36175.22 1058.54 1634.73 88888.00 2009-07-08 14:30:03.000 189 36175.21 1058.48 1634.70 88888.00 2009-07-08 14:30:04.000 189 36175.20 1058.48 1634.73 88888.00 2009-07-08 14:30:05.000 189 36175.24 1058.49 1634.73 36227.28 2009-07-08 14:30:06.000 189 36175.27 1058.51 1634.72 88888.00 2009-07-08 14:30:07.000 189 36175.28 1058.50 1634.73 88888.00 2009-07-08 14:30:08.000 189 36175.27 1058.45 1634.71 88888.00 2009-07-08 14:30:09.000 189 36175.28 1058.45 1634.73 88888.00 2009-07-08 14:30:10.000 189 36175.27 1058.42 1634.72 36227.42 2009-07-08 14:30:11.000 189 36175.29 1058.47 1634.72 88888.00 2009-07-08 14:30:12.000 189 36175.30 1058.44 1634.74 88888.00 2009-07-08 14:30:13.000 189 36175.29 1058.41 1634.75 88888.00 2009-07-08 14:30:14.000 189 36175.24 1058.44 1634.78 88888.00 2009-07-08 14:30:15.000 189 36175.23 1058.44 1634.75 36227.46 2009-07-08 14:30:16.000 189 36175.28 1058.46 1634.76 88888.00 2009-07-08 14:30:17.000 189 36175.27 1058.48 1634.78 88888.00 2009-07-08 14:30:18.000 189 36175.27 1058.45 1634.76 88888.00 2009-07-08 14:30:19.000 189 36175.27 1058.41 1634.73 88888.00 2009-07-08 14:30:20.000 189 36175.26 1058.39 1634.71 36227.47 2009-07-08 14:30:21.000 189 36175.25 1058.42 1634.72 88888.00 2009-07-08 14:30:22.000 189 36175.28 1058.42 1634.68 88888.00 2009-07-08 14:30:23.000 189 36175.26 1058.40 1634.71 88888.00 2009-07-08 14:30:24.000 189 36175.26 1058.40 1634.73 88888.00 2009-07-08 14:30:25.000 189 36175.28 1058.43 1634.70 36227.40 2009-07-08 14:30:26.000 189 36175.29 1058.43 1634.74 88888.00 2009-07-08 14:30:27.000 189 36175.28 1058.40 1634.69 88888.00 2009-07-08 14:30:28.000 189 36175.24 1058.41 1634.67 88888.00 2009-07-08 14:30:29.000 189 36175.25 1058.39 1634.66 88888.00 2009-07-08 14:30:30.000 189 36175.25 1058.39 1634.66 36227.31 2009-07-08 14:30:31.000 189 36175.25 1058.43 1634.67 88888.00 2009-07-08 14:30:32.000 189 36175.31 1058.40 1634.62 88888.00 2009-07-08 14:30:33.000 189 36175.28 1058.36 1634.66 88888.00 2009-07-08 14:30:34.000 189 36175.28 1058.36 1634.64 88888.00 2009-07-08 14:30:35.000 189 36175.27 1058.40 1634.69 36227.40 2009-07-08 14:30:36.000 189 36175.27 1058.40 1634.65 88888.00 2009-07-08 14:30:37.000 189 36175.23 1058.40 1634.69 88888.00 2009-07-08 14:30:38.000 189 36175.26 1058.37 1634.65 88888.00 2009-07-08 14:30:39.000 189 36175.27 1058.38 1634.64 88888.00 2009-07-08 14:30:40.000 189 36175.28 1058.38 1634.63 36227.37 2009-07-08 14:30:41.000 189 36175.26 1058.39 1634.63 88888.00 2009-07-08 14:30:42.000 189 36175.30 1058.38 1634.62 88888.00 2009-07-08 14:30:43.000 189 36175.31 1058.42 1634.64 88888.00 2009-07-08 14:30:44.000 189 36175.32 1058.41 1634.60 88888.00 2009-07-08 14:30:45.000 189 36175.32 1058.40 1634.58 36227.46 2009-07-08 14:30:46.000 189 36175.31 1058.39 1634.63 88888.00 2009-07-08 14:30:47.000 189 36175.35 1058.36 1634.65 88888.00 2009-07-08 14:30:48.000 189 36175.35 1058.32 1634.66 88888.00 2009-07-08 14:30:49.000 189 36175.36 1058.32 1634.66 88888.00 2009-07-08 14:30:50.000 189 36175.37 1058.34 1634.67 36227.33 2009-07-08 14:30:51.000 189 36175.37 1058.36 1634.70 88888.00 2009-07-08 14:30:52.000 189 36175.37 1058.33 1634.70 88888.00 2009-07-08 14:30:53.000 189 36175.36 1058.32 1634.68 88888.00 2009-07-08 14:30:54.000 189 36175.37 1058.33 1634.66 88888.00 2009-07-08 14:30:55.000 189 36175.38 1058.30 1634.64 36227.53 2009-07-08 14:30:56.000 189 36175.42 1058.30 1634.68 88888.00 2009-07-08 14:30:57.000 189 36175.41 1058.32 1634.65 88888.00 2009-07-08 14:30:58.000 189 36175.42 1058.33 1634.63 88888.00 2009-07-08 14:30:59.000 189 36175.44 1058.27 1634.64 88888.00 2009-07-08 14:31:00.000 189 36175.45 1058.27 1634.65 36227.53 2009-07-08 14:31:01.000 189 36175.48 1058.31 1634.65 88888.00 2009-07-08 14:31:02.000 189 36175.49 1058.32 1634.62 88888.00 2009-07-08 14:31:03.000 189 36175.46 1058.35 1634.64 88888.00 2009-07-08 14:31:04.000 189 36175.49 1058.30 1634.66 88888.00 2009-07-08 14:31:05.000 189 36175.47 1058.31 1634.68 36227.57 2009-07-08 14:31:06.000 189 36175.48 1058.32 1634.66 88888.00 2009-07-08 14:31:07.000 189 36175.46 1058.32 1634.65 88888.00 2009-07-08 14:31:08.000 189 36175.50 1058.26 1634.62 88888.00 2009-07-08 14:31:09.000 189 36175.48 1058.30 1634.66 88888.00 2009-07-08 14:31:10.000 189 36175.51 1058.29 1634.64 36227.52 2009-07-08 14:31:11.000 189 36175.52 1058.31 1634.60 88888.00 2009-07-08 14:31:12.000 189 36175.56 1058.27 1634.58 88888.00 2009-07-08 14:31:13.000 189 36175.56 1058.28 1634.59 88888.00 2009-07-08 14:31:14.000 189 36175.58 1058.28 1634.62 88888.00 2009-07-08 14:31:15.000 189 36175.56 1058.29 1634.62 36227.55 2009-07-08 14:31:16.000 189 36175.59 1058.31 1634.62 88888.00 2009-07-08 14:31:17.000 189 36175.60 1058.30 1634.65 88888.00 2009-07-08 14:31:18.000 189 36175.56 1058.31 1634.64 88888.00 2009-07-08 14:31:19.000 189 36175.53 1058.31 1634.62 88888.00 2009-07-08 14:31:20.000 189 36175.57 1058.32 1634.63 36227.67 2009-07-08 14:31:21.000 189 36175.54 1058.35 1634.66 88888.00 2009-07-08 14:31:22.000 189 36175.53 1058.35 1634.66 88888.00 2009-07-08 14:31:23.000 189 36175.54 1058.33 1634.65 88888.00 2009-07-08 14:31:24.000 189 36175.56 1058.35 1634.63 88888.00 2009-07-08 14:31:25.000 189 36175.55 1058.32 1634.67 36227.55 2009-07-08 14:31:26.000 189 36175.56 1058.32 1634.68 88888.00 2009-07-08 14:31:27.000 189 36175.52 1058.35 1634.69 88888.00 2009-07-08 14:31:28.000 189 36175.53 1058.32 1634.62 88888.00 2009-07-08 14:31:29.000 189 36175.58 1058.30 1634.64 88888.00 2009-07-08 14:31:30.000 189 36175.53 1058.31 1634.68 36227.59 2009-07-08 14:31:31.000 189 36175.50 1058.32 1634.70 88888.00 2009-07-08 14:31:32.000 189 36175.51 1058.30 1634.67 88888.00 2009-07-08 14:31:33.000 189 36175.51 1058.32 1634.65 88888.00 2009-07-08 14:31:34.000 189 36175.51 1058.33 1634.67 88888.00 2009-07-08 14:31:35.000 189 36175.50 1058.37 1634.70 36227.50 2009-07-08 14:31:36.000 189 36175.50 1058.39 1634.71 88888.00 2009-07-08 14:31:37.000 189 36175.52 1058.37 1634.69 88888.00 2009-07-08 14:31:38.000 189 36175.50 1058.32 1634.67 88888.00 2009-07-08 14:31:39.000 189 36175.48 1058.31 1634.66 88888.00 2009-07-08 14:31:40.000 189 36175.48 1058.34 1634.66 36227.63 2009-07-08 14:31:41.000 189 36175.49 1058.32 1634.68 88888.00 2009-07-08 14:31:42.000 189 36175.51 1058.30 1634.63 88888.00 2009-07-08 14:31:43.000 189 36175.50 1058.33 1634.64 88888.00 2009-07-08 14:31:44.000 189 36175.50 1058.34 1634.60 88888.00 2009-07-08 14:31:45.000 189 36175.46 1058.36 1634.60 36227.57 2009-07-08 14:31:46.000 189 36175.48 1058.38 1634.65 88888.00 2009-07-08 14:31:47.000 189 36175.48 1058.36 1634.67 88888.00 2009-07-08 14:31:48.000 189 36175.51 1058.35 1634.62 88888.00 2009-07-08 14:31:49.000 189 36175.53 1058.32 1634.63 88888.00 2009-07-08 14:31:50.000 189 36175.49 1058.34 1634.66 36227.61 2009-07-08 14:31:51.000 189 36175.51 1058.36 1634.62 88888.00 2009-07-08 14:31:52.000 189 36175.53 1058.38 1634.67 88888.00 2009-07-08 14:31:53.000 189 36175.51 1058.35 1634.64 88888.00 2009-07-08 14:31:54.000 189 36175.52 1058.31 1634.64 88888.00 2009-07-08 14:31:55.000 189 36175.53 1058.34 1634.64 36227.69 2009-07-08 14:31:56.000 189 36175.51 1058.33 1634.69 88888.00 2009-07-08 14:31:57.000 189 36175.52 1058.31 1634.69 88888.00 2009-07-08 14:31:58.000 189 36175.53 1058.28 1634.63 88888.00 2009-07-08 14:31:59.000 189 36175.53 1058.25 1634.67 88888.00 2009-07-08 14:32:00.000 189 36175.52 1058.27 1634.66 36227.55 2009-07-08 14:32:01.000 189 36175.55 1058.28 1634.66 88888.00 2009-07-08 14:32:02.000 189 36175.58 1058.30 1634.69 88888.00 2009-07-08 14:32:03.000 189 36175.55 1058.33 1634.66 88888.00 2009-07-08 14:32:04.000 189 36175.56 1058.27 1634.62 88888.00 2009-07-08 14:32:05.000 189 36175.55 1058.26 1634.63 36227.66 2009-07-08 14:32:06.000 189 36175.55 1058.27 1634.62 88888.00 2009-07-08 14:32:07.000 189 36175.56 1058.28 1634.65 88888.00 2009-07-08 14:32:08.000 189 36175.51 1058.27 1634.65 88888.00 2009-07-08 14:32:09.000 189 36175.56 1058.22 1634.65 88888.00 2009-07-08 14:32:10.000 189 36175.57 1058.22 1634.62 36227.55 2009-07-08 14:32:11.000 189 36175.56 1058.27 1634.62 88888.00 2009-07-08 14:32:12.000 189 36175.54 1058.24 1634.62 88888.00 2009-07-08 14:32:13.000 189 36175.56 1058.21 1634.57 88888.00 2009-07-08 14:32:14.000 189 36175.56 1058.23 1634.59 88888.00 2009-07-08 14:32:15.000 189 36175.56 1058.23 1634.58 36227.67 2009-07-08 14:32:16.000 189 36175.60 1058.25 1634.57 88888.00 2009-07-08 14:32:17.000 189 36175.59 1058.24 1634.57 88888.00 2009-07-08 14:32:18.000 189 36175.57 1058.22 1634.54 88888.00 2009-07-08 14:32:19.000 189 36175.57 1058.24 1634.53 88888.00 2009-07-08 14:32:20.000 189 36175.58 1058.24 1634.52 36227.72 2009-07-08 14:32:21.000 189 36175.59 1058.28 1634.56 88888.00 2009-07-08 14:32:22.000 189 36175.59 1058.26 1634.55 88888.00 2009-07-08 14:32:23.000 189 36175.58 1058.26 1634.54 88888.00 2009-07-08 14:32:24.000 189 36175.56 1058.26 1634.55 88888.00 2009-07-08 14:32:25.000 189 36175.59 1058.24 1634.47 36227.65 2009-07-08 14:32:26.000 189 36175.56 1058.25 1634.50 88888.00 2009-07-08 14:32:27.000 189 36175.55 1058.24 1634.52 88888.00 2009-07-08 14:32:28.000 189 36175.55 1058.20 1634.49 88888.00 2009-07-08 14:32:29.000 189 36175.56 1058.16 1634.45 88888.00 2009-07-08 14:32:30.000 189 36175.57 1058.13 1634.39 36227.67 2009-07-08 14:32:31.000 189 36175.56 1058.15 1634.45 88888.00 2009-07-08 14:32:32.000 189 36175.57 1058.14 1634.45 88888.00 2009-07-08 14:32:33.000 189 36175.53 1058.12 1634.41 88888.00 2009-07-08 14:32:34.000 189 36175.55 1058.11 1634.41 88888.00 2009-07-08 14:32:35.000 189 36175.56 1058.10 1634.41 36227.61 2009-07-08 14:32:36.000 189 36175.57 1058.13 1634.42 88888.00 2009-07-08 14:32:37.000 189 36175.58 1058.13 1634.40 88888.00 2009-07-08 14:32:38.000 189 36175.61 1058.15 1634.38 88888.00 2009-07-08 14:32:39.000 189 36175.57 1058.15 1634.38 88888.00 2009-07-08 14:32:40.000 189 36175.56 1058.13 1634.38 36227.62 2009-07-08 14:32:41.000 189 36175.55 1058.11 1634.43 88888.00 2009-07-08 14:32:42.000 189 36175.52 1058.15 1634.43 88888.00 2009-07-08 14:32:43.000 189 36175.52 1058.12 1634.39 88888.00 2009-07-08 14:32:44.000 189 36175.50 1058.13 1634.38 88888.00 2009-07-08 14:32:45.000 189 36175.49 1058.16 1634.41 36227.55 2009-07-08 14:32:46.000 189 36175.50 1058.15 1634.41 88888.00 2009-07-08 14:32:47.000 189 36175.51 1058.13 1634.38 88888.00 2009-07-08 14:32:48.000 189 36175.53 1058.10 1634.31 88888.00 2009-07-08 14:32:49.000 189 36175.52 1058.12 1634.33 88888.00 2009-07-08 14:32:50.000 189 36175.56 1058.09 1634.31 36227.47 2009-07-08 14:32:51.000 189 36175.55 1058.14 1634.38 88888.00 2009-07-08 14:32:52.000 189 36175.57 1058.13 1634.39 88888.00 2009-07-08 14:32:53.000 189 36175.54 1058.09 1634.38 88888.00 2009-07-08 14:32:54.000 189 36175.55 1058.09 1634.35 88888.00 2009-07-08 14:32:55.000 189 36175.54 1058.09 1634.41 36227.53 2009-07-08 14:32:56.000 189 36175.54 1058.12 1634.43 88888.00 2009-07-08 14:32:57.000 189 36175.48 1058.15 1634.40 88888.00 2009-07-08 14:32:58.000 189 36175.49 1058.08 1634.39 88888.00 2009-07-08 14:32:59.000 189 36175.51 1058.06 1634.37 88888.00 2009-07-08 14:33:00.000 189 36175.50 1058.04 1634.38 36227.54 2009-07-08 14:33:01.000 189 36175.50 1058.08 1634.42 88888.00 2009-07-08 14:33:02.000 189 36175.52 1058.05 1634.41 88888.00 2009-07-08 14:33:03.000 189 36175.52 1058.03 1634.38 88888.00 2009-07-08 14:33:04.000 189 36175.51 1058.01 1634.41 88888.00 2009-07-08 14:33:05.000 189 36175.54 1058.03 1634.42 36227.51 2009-07-08 14:33:06.000 189 36175.55 1058.06 1634.42 88888.00 2009-07-08 14:33:07.000 189 36175.56 1058.07 1634.41 88888.00 2009-07-08 14:33:08.000 189 36175.54 1058.05 1634.34 88888.00 2009-07-08 14:33:09.000 189 36175.54 1058.07 1634.34 88888.00 2009-07-08 14:33:10.000 189 36175.55 1058.05 1634.35 36227.55 2009-07-08 14:33:11.000 189 36175.58 1058.08 1634.40 88888.00 2009-07-08 14:33:12.000 189 36175.57 1058.12 1634.44 88888.00 2009-07-08 14:33:13.000 189 36175.55 1058.08 1634.38 88888.00 2009-07-08 14:33:14.000 189 36175.56 1058.08 1634.39 88888.00 2009-07-08 14:33:15.000 189 36175.54 1058.08 1634.38 36227.54 2009-07-08 14:33:16.000 189 36175.54 1058.09 1634.41 88888.00 2009-07-08 14:33:17.000 189 36175.57 1058.05 1634.37 88888.00 2009-07-08 14:33:18.000 189 36175.56 1058.02 1634.34 88888.00 2009-07-08 14:33:19.000 189 36175.57 1058.04 1634.37 88888.00 2009-07-08 14:33:20.000 189 36175.57 1058.03 1634.37 36227.62 2009-07-08 14:33:21.000 189 36175.56 1058.09 1634.38 88888.00 2009-07-08 14:33:22.000 189 36175.58 1058.06 1634.38 88888.00 2009-07-08 14:33:23.000 189 36175.59 1058.03 1634.40 88888.00 2009-07-08 14:33:24.000 189 36175.60 1058.05 1634.40 88888.00 2009-07-08 14:33:25.000 189 36175.63 1058.05 1634.41 36227.57 2009-07-08 14:33:26.000 189 36175.63 1058.09 1634.39 88888.00 2009-07-08 14:33:27.000 189 36175.59 1058.10 1634.39 88888.00 2009-07-08 14:33:28.000 189 36175.56 1058.07 1634.37 88888.00 2009-07-08 14:33:29.000 189 36175.60 1058.10 1634.38 88888.00 2009-07-08 14:33:30.000 189 36175.60 1058.10 1634.38 36227.68 2009-07-08 14:33:31.000 189 36175.61 1058.09 1634.38 88888.00 2009-07-08 14:33:32.000 189 36175.60 1058.06 1634.37 88888.00 2009-07-08 14:33:33.000 189 36175.62 1058.03 1634.29 88888.00 2009-07-08 14:33:34.000 189 36175.64 1058.00 1634.29 88888.00 2009-07-08 14:33:35.000 189 36175.61 1058.00 1634.31 36227.69 2009-07-08 14:33:36.000 189 36175.61 1058.06 1634.32 88888.00 2009-07-08 14:33:37.000 189 36175.62 1058.06 1634.31 88888.00 2009-07-08 14:33:38.000 189 36175.64 1058.04 1634.29 88888.00 2009-07-08 14:33:39.000 189 36175.64 1058.05 1634.31 88888.00 2009-07-08 14:33:40.000 189 36175.64 1058.06 1634.26 36227.71 2009-07-08 14:33:41.000 189 36175.60 1058.08 1634.25 88888.00 2009-07-08 14:33:42.000 189 36175.66 1058.02 1634.28 88888.00 2009-07-08 14:33:43.000 189 36175.66 1058.00 1634.27 88888.00 2009-07-08 14:33:44.000 189 36175.68 1058.04 1634.29 88888.00 2009-07-08 14:33:45.000 189 36175.70 1058.05 1634.28 36227.71 2009-07-08 14:33:46.000 189 36175.68 1058.13 1634.31 88888.00 2009-07-08 14:33:47.000 189 36175.67 1058.13 1634.30 88888.00 2009-07-08 14:33:48.000 189 36175.64 1058.07 1634.25 88888.00 2009-07-08 14:33:49.000 189 36175.65 1058.05 1634.21 88888.00 2009-07-08 14:33:50.000 189 36175.66 1058.06 1634.21 36227.64 2009-07-08 14:33:51.000 189 36175.69 1058.07 1634.21 88888.00 2009-07-08 14:33:52.000 189 36175.68 1058.07 1634.25 88888.00 2009-07-08 14:33:53.000 189 36175.68 1058.07 1634.26 88888.00 2009-07-08 14:33:54.000 189 36175.69 1058.05 1634.21 88888.00 2009-07-08 14:33:55.000 189 36175.68 1058.06 1634.19 36227.71 2009-07-08 14:33:56.000 189 36175.66 1058.07 1634.19 88888.00 2009-07-08 14:33:57.000 189 36175.70 1058.07 1634.20 88888.00 2009-07-08 14:33:58.000 189 36175.67 1058.06 1634.22 88888.00 2009-07-08 14:33:59.000 189 36175.69 1058.06 1634.17 88888.00 2009-07-08 14:34:00.000 189 36175.71 1058.03 1634.16 36227.70 2009-07-08 14:34:01.000 189 36175.68 1058.08 1634.21 88888.00 2009-07-08 14:34:02.000 189 36175.68 1058.08 1634.22 88888.00 2009-07-08 14:34:03.000 189 36175.68 1058.05 1634.20 88888.00 2009-07-08 14:34:04.000 189 36175.68 1058.02 1634.19 88888.00 2009-07-08 14:34:05.000 189 36175.69 1058.04 1634.15 36227.77 2009-07-08 14:34:06.000 189 36175.70 1058.09 1634.17 88888.00 2009-07-08 14:34:07.000 189 36175.70 1058.11 1634.13 88888.00 2009-07-08 14:34:08.000 189 36175.70 1058.04 1634.10 88888.00 2009-07-08 14:34:09.000 189 36175.71 1058.04 1634.10 88888.00 2009-07-08 14:34:10.000 189 36175.72 1058.05 1634.14 36227.77 2009-07-08 14:34:11.000 189 36175.73 1058.11 1634.22 88888.00 2009-07-08 14:34:12.000 189 36175.73 1058.12 1634.22 88888.00 2009-07-08 14:34:13.000 189 36175.73 1058.06 1634.14 88888.00 2009-07-08 14:34:14.000 189 36175.71 1058.07 1634.15 88888.00 2009-07-08 14:34:15.000 189 36175.69 1058.11 1634.17 36227.76 2009-07-08 14:34:16.000 189 36175.71 1058.13 1634.17 88888.00 2009-07-08 14:34:17.000 189 36175.71 1058.12 1634.26 88888.00 2009-07-08 14:34:18.000 189 36175.75 1058.09 1634.19 88888.00 2009-07-08 14:34:19.000 189 36175.79 1058.04 1634.15 88888.00 2009-07-08 14:34:20.000 189 36175.77 1058.04 1634.13 36227.82 2009-07-08 14:34:21.000 189 36175.80 1058.06 1634.15 88888.00 2009-07-08 14:34:22.000 189 36175.81 1058.09 1634.18 88888.00 2009-07-08 14:34:23.000 189 36175.82 1058.03 1634.12 88888.00 2009-07-08 14:34:24.000 189 36175.81 1058.03 1634.13 88888.00 2009-07-08 14:34:25.000 189 36175.81 1058.04 1634.14 36227.90 2009-07-08 14:34:26.000 189 36175.83 1058.03 1634.16 88888.00 2009-07-08 14:34:27.000 189 36175.84 1058.04 1634.13 88888.00 2009-07-08 14:34:28.000 189 36175.82 1058.02 1634.15 88888.00 2009-07-08 14:34:29.000 189 36175.81 1058.00 1634.12 88888.00 2009-07-08 14:34:30.000 189 36175.80 1057.99 1634.10 36227.89 2009-07-08 14:34:31.000 189 36175.80 1057.99 1634.15 88888.00 2009-07-08 14:34:32.000 189 36175.83 1058.02 1634.16 88888.00 2009-07-08 14:34:33.000 189 36175.82 1058.04 1634.17 88888.00 2009-07-08 14:34:34.000 189 36175.82 1058.01 1634.16 88888.00 2009-07-08 14:34:35.000 189 36175.84 1057.96 1634.08 36227.92 2009-07-08 14:34:36.000 189 36175.82 1057.98 1634.09 88888.00 2009-07-08 14:34:37.000 189 36175.82 1058.02 1634.17 88888.00 2009-07-08 14:34:38.000 189 36175.84 1058.01 1634.16 88888.00 2009-07-08 14:34:39.000 189 36175.86 1057.95 1634.15 88888.00 2009-07-08 14:34:40.000 189 36175.86 1057.92 1634.16 36227.79 2009-07-08 14:34:41.000 189 36175.86 1057.97 1634.13 88888.00 2009-07-08 14:34:42.000 189 36175.85 1057.96 1634.14 88888.00 2009-07-08 14:34:43.000 189 36175.85 1057.94 1634.13 88888.00 2009-07-08 14:34:44.000 189 36175.85 1057.97 1634.13 88888.00 2009-07-08 14:34:45.000 189 36175.83 1058.00 1634.17 36227.91 2009-07-08 14:34:46.000 189 36175.84 1058.00 1634.10 88888.00 2009-07-08 14:34:47.000 189 36175.85 1057.96 1634.12 88888.00 2009-07-08 14:34:48.000 189 36175.82 1058.00 1634.16 88888.00 2009-07-08 14:34:49.000 189 36175.83 1058.02 1634.17 88888.00 2009-07-08 14:34:50.000 189 36175.85 1058.04 1634.19 36227.96 2009-07-08 14:34:51.000 189 36175.87 1058.04 1634.23 88888.00 2009-07-08 14:34:52.000 189 36175.90 1058.04 1634.21 88888.00 2009-07-08 14:34:53.000 189 36175.91 1058.01 1634.18 88888.00 2009-07-08 14:34:54.000 189 36175.92 1058.00 1634.14 88888.00 2009-07-08 14:34:55.000 189 36175.92 1058.04 1634.16 36228.02 2009-07-08 14:34:56.000 189 36175.91 1058.03 1634.16 88888.00 2009-07-08 14:34:57.000 189 36175.95 1058.03 1634.15 88888.00 2009-07-08 14:34:58.000 189 36175.93 1058.00 1634.19 88888.00 2009-07-08 14:34:59.000 189 36175.94 1058.00 1634.17 88888.00 2009-07-08 14:35:00.000 189 36175.91 1057.97 1634.16 36228.06 2009-07-08 14:35:01.000 189 36175.91 1058.01 1634.17 88888.00 2009-07-08 14:35:02.000 189 36175.92 1058.02 1634.15 88888.00 2009-07-08 14:35:03.000 189 36175.89 1058.04 1634.14 88888.00 2009-07-08 14:35:04.000 189 36175.89 1058.04 1634.13 88888.00 2009-07-08 14:35:05.000 189 36175.93 1058.00 1634.07 36227.95 2009-07-08 14:35:06.000 189 36175.91 1058.05 1634.12 88888.00 2009-07-08 14:35:07.000 189 36175.90 1058.02 1634.16 88888.00 2009-07-08 14:35:08.000 189 36175.90 1058.00 1634.13 88888.00 2009-07-08 14:35:09.000 189 36175.93 1057.98 1634.10 88888.00 2009-07-08 14:35:10.000 189 36175.93 1057.97 1634.12 36227.96 2009-07-08 14:35:11.000 189 36175.91 1057.99 1634.12 88888.00 2009-07-08 14:35:12.000 189 36175.91 1058.02 1634.12 88888.00 2009-07-08 14:35:13.000 189 36175.89 1058.00 1634.13 88888.00 2009-07-08 14:35:14.000 189 36175.88 1057.96 1634.12 88888.00 2009-07-08 14:35:15.000 189 36175.90 1058.01 1634.15 36227.84 2009-07-08 14:35:16.000 189 36175.93 1058.03 1634.15 88888.00 2009-07-08 14:35:17.000 189 36175.93 1057.96 1634.14 88888.00 2009-07-08 14:35:18.000 189 36175.89 1058.00 1634.15 88888.00 2009-07-08 14:35:19.000 189 36175.90 1058.00 1634.12 88888.00 2009-07-08 14:35:20.000 189 36175.91 1057.96 1634.10 36227.92 2009-07-08 14:35:21.000 189 36175.94 1057.97 1634.12 88888.00 2009-07-08 14:35:22.000 189 36175.95 1057.98 1634.15 88888.00 2009-07-08 14:35:23.000 189 36175.94 1057.95 1634.10 88888.00 2009-07-08 14:35:24.000 189 36175.93 1057.96 1634.09 88888.00 2009-07-08 14:35:25.000 189 36175.92 1057.97 1634.13 36227.94 2009-07-08 14:35:26.000 189 36175.95 1058.00 1634.08 88888.00 2009-07-08 14:35:27.000 189 36175.95 1058.02 1634.08 88888.00 2009-07-08 14:35:28.000 189 36175.95 1058.00 1634.04 88888.00 2009-07-08 14:35:29.000 189 36175.93 1057.98 1634.03 88888.00 2009-07-08 14:35:30.000 189 36175.95 1058.00 1634.04 36228.05 2009-07-08 14:35:31.000 189 36175.95 1058.00 1634.08 88888.00 2009-07-08 14:35:32.000 189 36175.96 1057.98 1634.04 88888.00 2009-07-08 14:35:33.000 189 36175.94 1058.00 1634.01 88888.00 2009-07-08 14:35:34.000 189 36175.94 1057.98 1634.01 88888.00 2009-07-08 14:35:35.000 189 36175.96 1057.97 1634.02 36228.12 2009-07-08 14:35:36.000 189 36175.99 1058.01 1633.99 88888.00 2009-07-08 14:35:37.000 189 36176.00 1058.01 1633.94 88888.00 2009-07-08 14:35:38.000 189 36175.99 1057.96 1633.95 88888.00 2009-07-08 14:35:39.000 189 36175.98 1057.95 1633.93 88888.00 2009-07-08 14:35:40.000 189 36175.93 1058.00 1633.92 36228.10 2009-07-08 14:35:41.000 189 36175.97 1057.98 1633.97 88888.00 2009-07-08 14:35:42.000 189 36176.00 1057.97 1633.96 88888.00 2009-07-08 14:35:43.000 189 36175.98 1057.95 1633.97 88888.00 2009-07-08 14:35:44.000 189 36175.98 1057.97 1633.97 88888.00 2009-07-08 14:35:45.000 189 36176.02 1057.96 1633.94 36228.08 2009-07-08 14:35:46.000 189 36176.02 1057.96 1633.96 88888.00 2009-07-08 14:35:47.000 189 36176.00 1058.00 1633.99 88888.00 2009-07-08 14:35:48.000 189 36175.97 1058.00 1634.00 88888.00 2009-07-08 14:35:49.000 189 36175.97 1057.99 1633.96 88888.00 2009-07-08 14:35:50.000 189 36175.98 1057.95 1633.95 36228.02 2009-07-08 14:35:51.000 189 36175.99 1057.95 1634.00 88888.00 2009-07-08 14:35:52.000 189 36175.99 1057.93 1633.99 88888.00 2009-07-08 14:35:53.000 189 36176.02 1057.86 1633.90 88888.00 2009-07-08 14:35:54.000 189 36175.97 1057.90 1633.91 88888.00 2009-07-08 14:35:55.000 189 36175.99 1057.93 1633.88 36228.11 2009-07-08 14:35:56.000 189 36176.02 1057.95 1633.85 88888.00 2009-07-08 14:35:57.000 189 36176.01 1057.91 1633.83 88888.00 2009-07-08 14:35:58.000 189 36176.02 1057.89 1633.83 88888.00 2009-07-08 14:35:59.000 189 36175.96 1057.92 1633.84 88888.00 2009-07-08 14:36:00.000 189 36175.97 1057.97 1633.87 36228.05 2009-07-08 14:36:01.000 189 36176.00 1057.99 1633.92 88888.00 2009-07-08 14:36:02.000 189 36176.02 1057.96 1633.87 88888.00 2009-07-08 14:36:03.000 189 36176.01 1057.92 1633.79 88888.00 2009-07-08 14:36:04.000 189 36176.03 1057.93 1633.81 88888.00 2009-07-08 14:36:05.000 189 36176.00 1057.95 1633.88 36228.09 2009-07-08 14:36:06.000 189 36176.04 1057.90 1633.82 88888.00 2009-07-08 14:36:07.000 189 36176.05 1057.87 1633.81 88888.00 2009-07-08 14:36:08.000 189 36176.04 1057.86 1633.78 88888.00 2009-07-08 14:36:09.000 189 36176.04 1057.93 1633.78 88888.00 2009-07-08 14:36:10.000 189 36176.06 1057.91 1633.78 36228.03 2009-07-08 14:36:11.000 189 36176.06 1057.92 1633.81 88888.00 2009-07-08 14:36:12.000 189 36176.05 1057.92 1633.82 88888.00 2009-07-08 14:36:13.000 189 36176.07 1057.93 1633.80 88888.00 2009-07-08 14:36:14.000 189 36176.04 1057.93 1633.78 88888.00 2009-07-08 14:36:15.000 189 36176.05 1057.94 1633.75 36227.98 2009-07-08 14:36:16.000 189 36176.08 1057.95 1633.81 88888.00 2009-07-08 14:36:17.000 189 36176.05 1057.98 1633.80 88888.00 2009-07-08 14:36:18.000 189 36176.08 1057.94 1633.75 88888.00 2009-07-08 14:36:19.000 189 36176.07 1057.96 1633.78 88888.00 2009-07-08 14:36:20.000 189 36176.07 1057.98 1633.77 36228.13 2009-07-08 14:36:21.000 189 36176.08 1058.01 1633.77 88888.00 2009-07-08 14:36:22.000 189 36176.10 1058.00 1633.79 88888.00 2009-07-08 14:36:23.000 189 36176.10 1057.94 1633.79 88888.00 2009-07-08 14:36:24.000 189 36176.11 1057.92 1633.78 88888.00 2009-07-08 14:36:25.000 189 36176.10 1057.92 1633.79 36228.02 2009-07-08 14:36:26.000 189 36176.14 1057.89 1633.79 88888.00 2009-07-08 14:36:27.000 189 36176.13 1057.89 1633.80 88888.00 2009-07-08 14:36:28.000 189 36176.13 1057.87 1633.75 88888.00 2009-07-08 14:36:29.000 189 36176.12 1057.87 1633.74 88888.00 2009-07-08 14:36:30.000 189 36176.12 1057.89 1633.75 36228.13 2009-07-08 14:36:31.000 189 36176.08 1057.93 1633.77 88888.00 2009-07-08 14:36:32.000 189 36176.10 1057.87 1633.74 88888.00 2009-07-08 14:36:33.000 189 36176.10 1057.85 1633.74 88888.00 2009-07-08 14:36:34.000 189 36176.08 1057.83 1633.77 88888.00 2009-07-08 14:36:35.000 189 36176.02 1057.86 1633.80 36228.13 2009-07-08 14:36:36.000 189 36176.06 1057.85 1633.82 88888.00 2009-07-08 14:36:37.000 189 36176.07 1057.84 1633.80 88888.00 2009-07-08 14:36:38.000 189 36176.06 1057.82 1633.77 88888.00 2009-07-08 14:36:39.000 189 36176.10 1057.79 1633.79 88888.00 2009-07-08 14:36:40.000 189 36176.12 1057.77 1633.80 36228.16 2009-07-08 14:36:41.000 189 36176.13 1057.74 1633.78 88888.00 2009-07-08 14:36:42.000 189 36176.15 1057.76 1633.79 88888.00 2009-07-08 14:36:43.000 189 36176.10 1057.77 1633.76 88888.00 2009-07-08 14:36:44.000 189 36176.12 1057.74 1633.75 88888.00 2009-07-08 14:36:45.000 189 36176.14 1057.75 1633.77 36228.06 2009-07-08 14:36:46.000 189 36176.14 1057.77 1633.77 88888.00 2009-07-08 14:36:47.000 189 36176.14 1057.73 1633.75 88888.00 2009-07-08 14:36:48.000 189 36176.12 1057.74 1633.76 88888.00 2009-07-08 14:36:49.000 189 36176.10 1057.73 1633.78 88888.00 2009-07-08 14:36:50.000 189 36176.10 1057.70 1633.76 36228.03 2009-07-08 14:36:51.000 189 36176.10 1057.74 1633.83 88888.00 2009-07-08 14:36:52.000 189 36176.11 1057.69 1633.80 88888.00 2009-07-08 14:36:53.000 189 36176.13 1057.68 1633.75 88888.00 2009-07-08 14:36:54.000 189 36176.12 1057.66 1633.77 88888.00 2009-07-08 14:36:55.000 189 36176.10 1057.66 1633.78 36228.06 2009-07-08 14:36:56.000 189 36176.10 1057.65 1633.79 88888.00 2009-07-08 14:36:57.000 189 36176.06 1057.64 1633.75 88888.00 2009-07-08 14:36:58.000 189 36176.05 1057.64 1633.74 88888.00 2009-07-08 14:36:59.000 189 36176.10 1057.64 1633.75 88888.00 2009-07-08 14:37:00.000 189 36176.11 1057.65 1633.75 36227.99 2009-07-08 14:37:01.000 189 36176.13 1057.69 1633.80 88888.00 2009-07-08 14:37:02.000 189 36176.14 1057.65 1633.81 88888.00 2009-07-08 14:37:03.000 189 36176.11 1057.60 1633.75 88888.00 2009-07-08 14:37:04.000 189 36176.11 1057.61 1633.74 88888.00 2009-07-08 14:37:05.000 189 36176.12 1057.60 1633.78 36228.12 2009-07-08 14:37:06.000 189 36176.15 1057.61 1633.80 88888.00 2009-07-08 14:37:07.000 189 36176.16 1057.66 1633.77 88888.00 2009-07-08 14:37:08.000 189 36176.15 1057.61 1633.73 88888.00 2009-07-08 14:37:09.000 189 36176.15 1057.59 1633.72 88888.00 2009-07-08 14:37:10.000 189 36176.15 1057.64 1633.72 36228.17 2009-07-08 14:37:11.000 189 36176.11 1057.69 1633.74 88888.00 2009-07-08 14:37:12.000 189 36176.14 1057.68 1633.73 88888.00 2009-07-08 14:37:13.000 189 36176.13 1057.65 1633.68 88888.00 2009-07-08 14:37:14.000 189 36176.12 1057.64 1633.69 88888.00 2009-07-08 14:37:15.000 189 36176.15 1057.64 1633.66 36228.12 2009-07-08 14:37:16.000 189 36176.16 1057.61 1633.65 88888.00 2009-07-08 14:37:17.000 189 36176.14 1057.58 1633.66 88888.00 2009-07-08 14:37:18.000 189 36176.13 1057.55 1633.68 88888.00 2009-07-08 14:37:19.000 189 36176.16 1057.56 1633.64 88888.00 2009-07-08 14:37:20.000 189 36176.15 1057.58 1633.65 36228.15 2009-07-08 14:37:21.000 189 36176.19 1057.59 1633.66 88888.00 2009-07-08 14:37:22.000 189 36176.18 1057.61 1633.67 88888.00 2009-07-08 14:37:23.000 189 36176.16 1057.59 1633.65 88888.00 2009-07-08 14:37:24.000 189 36176.15 1057.58 1633.65 88888.00 2009-07-08 14:37:25.000 189 36176.12 1057.58 1633.67 36228.19 2009-07-08 14:37:26.000 189 36176.11 1057.60 1633.70 88888.00 2009-07-08 14:37:27.000 189 36176.16 1057.59 1633.68 88888.00 2009-07-08 14:37:28.000 189 36176.19 1057.58 1633.67 88888.00 2009-07-08 14:37:29.000 189 36176.12 1057.61 1633.68 88888.00 2009-07-08 14:37:30.000 189 36176.15 1057.57 1633.66 36228.16 2009-07-08 14:37:31.000 189 36176.17 1057.55 1633.70 88888.00 2009-07-08 14:37:32.000 189 36176.17 1057.53 1633.70 88888.00 2009-07-08 14:37:33.000 189 36176.16 1057.54 1633.68 88888.00 2009-07-08 14:37:34.000 189 36176.19 1057.53 1633.62 88888.00 2009-07-08 14:37:35.000 189 36176.16 1057.56 1633.64 36228.04 2009-07-08 14:37:36.000 189 36176.16 1057.59 1633.64 88888.00 2009-07-08 14:37:37.000 189 36176.14 1057.57 1633.63 88888.00 2009-07-08 14:37:38.000 189 36176.12 1057.55 1633.63 88888.00 2009-07-08 14:37:39.000 189 36176.14 1057.55 1633.64 88888.00 2009-07-08 14:37:40.000 189 36176.14 1057.55 1633.63 36228.00 2009-07-08 14:37:41.000 189 36176.15 1057.56 1633.68 88888.00 2009-07-08 14:37:42.000 189 36176.14 1057.58 1633.69 88888.00 2009-07-08 14:37:43.000 189 36176.13 1057.54 1633.64 88888.00 2009-07-08 14:37:44.000 189 36176.13 1057.57 1633.67 88888.00 2009-07-08 14:37:45.000 189 36176.12 1057.55 1633.65 36228.12 2009-07-08 14:37:46.000 189 36176.14 1057.57 1633.64 88888.00 2009-07-08 14:37:47.000 189 36176.16 1057.56 1633.63 88888.00 2009-07-08 14:37:48.000 189 36176.22 1057.51 1633.62 88888.00 2009-07-08 14:37:49.000 189 36176.20 1057.52 1633.66 88888.00 2009-07-08 14:37:50.000 189 36176.20 1057.52 1633.63 36228.13 2009-07-08 14:37:51.000 189 36176.19 1057.58 1633.65 88888.00 2009-07-08 14:37:52.000 189 36176.16 1057.62 1633.66 88888.00 2009-07-08 14:37:53.000 189 36176.14 1057.59 1633.64 88888.00 2009-07-08 14:37:54.000 189 36176.16 1057.55 1633.66 88888.00 2009-07-08 14:37:55.000 189 36176.13 1057.57 1633.65 36228.07 2009-07-08 14:37:56.000 189 36176.12 1057.58 1633.62 88888.00 2009-07-08 14:37:57.000 189 36176.12 1057.52 1633.60 88888.00 2009-07-08 14:37:58.000 189 36176.12 1057.51 1633.59 88888.00 2009-07-08 14:37:59.000 189 36176.13 1057.50 1633.57 88888.00 2009-07-08 14:38:00.000 189 36176.13 1057.46 1633.57 36228.13 2009-07-08 14:38:01.000 189 36176.14 1057.51 1633.62 88888.00 2009-07-08 14:38:02.000 189 36176.13 1057.47 1633.66 88888.00 2009-07-08 14:38:03.000 189 36176.08 1057.49 1633.68 88888.00 2009-07-08 14:38:04.000 189 36176.09 1057.51 1633.63 88888.00 2009-07-08 14:38:05.000 189 36176.12 1057.48 1633.63 36228.07 2009-07-08 14:38:06.000 189 36176.11 1057.48 1633.65 88888.00 2009-07-08 14:38:07.000 189 36176.09 1057.47 1633.66 88888.00 2009-07-08 14:38:08.000 189 36176.10 1057.43 1633.59 88888.00 2009-07-08 14:38:09.000 189 36176.06 1057.43 1633.56 88888.00 2009-07-08 14:38:10.000 189 36176.09 1057.43 1633.54 36227.98 2009-07-08 14:38:11.000 189 36176.11 1057.45 1633.53 88888.00 2009-07-08 14:38:12.000 189 36176.15 1057.44 1633.52 88888.00 2009-07-08 14:38:13.000 189 36176.12 1057.43 1633.54 88888.00 2009-07-08 14:38:14.000 189 36176.12 1057.41 1633.54 88888.00 2009-07-08 14:38:15.000 189 36176.15 1057.44 1633.57 36228.03 2009-07-08 14:38:16.000 189 36176.15 1057.47 1633.60 88888.00 2009-07-08 14:38:17.000 189 36176.16 1057.47 1633.57 88888.00 2009-07-08 14:38:18.000 189 36176.16 1057.45 1633.54 88888.00 2009-07-08 14:38:19.000 189 36176.15 1057.42 1633.56 88888.00 2009-07-08 14:38:20.000 189 36176.16 1057.40 1633.53 36228.09 2009-07-08 14:38:21.000 189 36176.13 1057.47 1633.58 88888.00 2009-07-08 14:38:22.000 189 36176.16 1057.46 1633.57 88888.00 2009-07-08 14:38:23.000 189 36176.15 1057.46 1633.54 88888.00 2009-07-08 14:38:24.000 189 36176.13 1057.49 1633.57 88888.00 2009-07-08 14:38:25.000 189 36176.11 1057.50 1633.59 36228.09 2009-07-08 14:38:26.000 189 36176.08 1057.54 1633.60 88888.00 2009-07-08 14:38:27.000 189 36176.10 1057.54 1633.60 88888.00 2009-07-08 14:38:28.000 189 36176.08 1057.50 1633.59 88888.00 2009-07-08 14:38:29.000 189 36176.10 1057.49 1633.55 88888.00 2009-07-08 14:38:30.000 189 36176.09 1057.50 1633.54 36228.11 2009-07-08 14:38:31.000 189 36176.07 1057.56 1633.57 88888.00 2009-07-08 14:38:32.000 189 36176.05 1057.53 1633.56 88888.00 2009-07-08 14:38:33.000 189 36176.07 1057.51 1633.53 88888.00 2009-07-08 14:38:34.000 189 36176.07 1057.50 1633.53 88888.00 2009-07-08 14:38:35.000 189 36176.06 1057.50 1633.51 36228.04 2009-07-08 14:38:36.000 189 36176.02 1057.51 1633.51 88888.00 2009-07-08 14:38:37.000 189 36176.07 1057.50 1633.53 88888.00 2009-07-08 14:38:38.000 189 36176.09 1057.47 1633.50 88888.00 2009-07-08 14:38:39.000 189 36176.09 1057.48 1633.52 88888.00 2009-07-08 14:38:40.000 189 36176.11 1057.47 1633.52 36228.05 2009-07-08 14:38:41.000 189 36176.14 1057.46 1633.48 88888.00 2009-07-08 14:38:42.000 189 36176.12 1057.51 1633.47 88888.00 2009-07-08 14:38:43.000 189 36176.07 1057.49 1633.42 88888.00 2009-07-08 14:38:44.000 189 36176.11 1057.50 1633.42 88888.00 2009-07-08 14:38:45.000 189 36176.13 1057.49 1633.41 36228.02 2009-07-08 14:38:46.000 189 36176.11 1057.54 1633.49 88888.00 2009-07-08 14:38:47.000 189 36176.09 1057.54 1633.48 88888.00 2009-07-08 14:38:48.000 189 36176.12 1057.52 1633.47 88888.00 2009-07-08 14:38:49.000 189 36176.11 1057.52 1633.44 88888.00 2009-07-08 14:38:50.000 189 36176.13 1057.51 1633.42 36228.11 2009-07-08 14:38:51.000 189 36176.14 1057.51 1633.48 88888.00 2009-07-08 14:38:52.000 189 36176.15 1057.48 1633.50 88888.00 2009-07-08 14:38:53.000 189 36176.14 1057.46 1633.45 88888.00 2009-07-08 14:38:54.000 189 36176.12 1057.50 1633.45 88888.00 2009-07-08 14:38:55.000 189 36176.14 1057.49 1633.46 36228.12 2009-07-08 14:38:56.000 189 36176.19 1057.48 1633.44 88888.00 2009-07-08 14:38:57.000 189 36176.16 1057.51 1633.51 88888.00 2009-07-08 14:38:58.000 189 36176.18 1057.49 1633.47 88888.00 2009-07-08 14:38:59.000 189 36176.20 1057.47 1633.44 88888.00 2009-07-08 14:39:00.000 189 36176.20 1057.48 1633.47 36228.09 2009-07-08 14:39:01.000 189 36176.18 1057.49 1633.51 88888.00 2009-07-08 14:39:02.000 189 36176.22 1057.46 1633.46 88888.00 2009-07-08 14:39:03.000 189 36176.22 1057.44 1633.47 88888.00 2009-07-08 14:39:04.000 189 36176.21 1057.43 1633.45 88888.00 2009-07-08 14:39:05.000 189 36176.21 1057.42 1633.47 36228.11 2009-07-08 14:39:06.000 189 36176.19 1057.42 1633.49 88888.00 2009-07-08 14:39:07.000 189 36176.18 1057.43 1633.51 88888.00 2009-07-08 14:39:08.000 189 36176.18 1057.44 1633.47 88888.00 2009-07-08 14:39:09.000 189 36176.18 1057.44 1633.43 88888.00 2009-07-08 14:39:10.000 189 36176.20 1057.45 1633.41 36228.17 2009-07-08 14:39:11.000 189 36176.22 1057.48 1633.42 88888.00 2009-07-08 14:39:12.000 189 36176.26 1057.47 1633.44 88888.00 2009-07-08 14:39:13.000 189 36176.22 1057.47 1633.46 88888.00 2009-07-08 14:39:14.000 189 36176.26 1057.45 1633.48 88888.00 2009-07-08 14:39:15.000 189 36176.25 1057.44 1633.46 36228.18 2009-07-08 14:39:16.000 189 36176.26 1057.44 1633.48 88888.00 2009-07-08 14:39:17.000 189 36176.26 1057.42 1633.46 88888.00 2009-07-08 14:39:18.000 189 36176.24 1057.44 1633.39 88888.00 2009-07-08 14:39:19.000 189 36176.27 1057.47 1633.43 88888.00 2009-07-08 14:39:20.000 189 36176.25 1057.48 1633.48 36228.04 2009-07-08 14:39:21.000 189 36176.23 1057.50 1633.48 88888.00 2009-07-08 14:39:22.000 189 36176.27 1057.49 1633.47 88888.00 2009-07-08 14:39:23.000 189 36176.25 1057.47 1633.49 88888.00 2009-07-08 14:39:24.000 189 36176.24 1057.44 1633.44 88888.00 2009-07-08 14:39:25.000 189 36176.22 1057.50 1633.44 36228.21 2009-07-08 14:39:26.000 189 36176.22 1057.50 1633.46 88888.00 2009-07-08 14:39:27.000 189 36176.20 1057.50 1633.46 88888.00 2009-07-08 14:39:28.000 189 36176.22 1057.50 1633.41 88888.00 2009-07-08 14:39:29.000 189 36176.27 1057.47 1633.41 88888.00 2009-07-08 14:39:30.000 189 36176.27 1057.48 1633.42 36228.15 2009-07-08 14:39:31.000 189 36176.27 1057.44 1633.44 88888.00 2009-07-08 14:39:32.000 189 36176.23 1057.41 1633.42 88888.00 2009-07-08 14:39:33.000 189 36176.22 1057.41 1633.41 88888.00 2009-07-08 14:39:34.000 189 36176.24 1057.42 1633.40 88888.00 2009-07-08 14:39:35.000 189 36176.27 1057.40 1633.39 36228.25 2009-07-08 14:39:36.000 189 36176.25 1057.42 1633.43 88888.00 2009-07-08 14:39:37.000 189 36176.26 1057.43 1633.45 88888.00 2009-07-08 14:39:38.000 189 36176.22 1057.42 1633.44 88888.00 2009-07-08 14:39:39.000 189 36176.23 1057.39 1633.40 88888.00 2009-07-08 14:39:40.000 189 36176.25 1057.38 1633.38 36228.28 2009-07-08 14:39:41.000 189 36176.26 1057.40 1633.44 88888.00 2009-07-08 14:39:42.000 189 36176.29 1057.41 1633.41 88888.00 2009-07-08 14:39:43.000 189 36176.26 1057.39 1633.40 88888.00 2009-07-08 14:39:44.000 189 36176.28 1057.36 1633.40 88888.00 2009-07-08 14:39:45.000 189 36176.28 1057.40 1633.46 36228.24 2009-07-08 14:39:46.000 189 36176.26 1057.42 1633.49 88888.00 2009-07-08 14:39:47.000 189 36176.30 1057.40 1633.46 88888.00 2009-07-08 14:39:48.000 189 36176.30 1057.39 1633.44 88888.00 2009-07-08 14:39:49.000 189 36176.31 1057.37 1633.41 88888.00 2009-07-08 14:39:50.000 189 36176.29 1057.41 1633.38 36228.24 2009-07-08 14:39:51.000 189 36176.30 1057.40 1633.35 88888.00 2009-07-08 14:39:52.000 189 36176.30 1057.39 1633.33 88888.00 2009-07-08 14:39:53.000 189 36176.34 1057.35 1633.34 88888.00 2009-07-08 14:39:54.000 189 36176.35 1057.34 1633.28 88888.00 2009-07-08 14:39:55.000 189 36176.32 1057.36 1633.34 36228.18 2009-07-08 14:39:56.000 189 36176.31 1057.42 1633.41 88888.00 2009-07-08 14:39:57.000 189 36176.33 1057.35 1633.41 88888.00 2009-07-08 14:39:58.000 189 36176.32 1057.36 1633.35 88888.00 2009-07-08 14:39:59.000 189 36176.33 1057.36 1633.30 88888.00 2009-07-08 14:40:00.000 189 36176.33 1057.32 1633.29 36228.35 2009-07-08 14:40:01.000 189 36176.32 1057.34 1633.33 88888.00 2009-07-08 14:40:02.000 189 36176.34 1057.33 1633.38 88888.00 2009-07-08 14:40:03.000 189 36176.31 1057.33 1633.40 88888.00 2009-07-08 14:40:04.000 189 36176.35 1057.30 1633.33 88888.00 2009-07-08 14:40:05.000 189 36176.34 1057.29 1633.31 36228.31 2009-07-08 14:40:06.000 189 36176.34 1057.36 1633.33 88888.00 2009-07-08 14:40:07.000 189 36176.34 1057.33 1633.33 88888.00 2009-07-08 14:40:08.000 189 36176.34 1057.30 1633.35 88888.00 2009-07-08 14:40:09.000 189 36176.35 1057.31 1633.35 88888.00 2009-07-08 14:40:10.000 189 36176.34 1057.30 1633.33 36228.31 2009-07-08 14:40:11.000 189 36176.34 1057.27 1633.29 88888.00 2009-07-08 14:40:12.000 189 36176.32 1057.33 1633.33 88888.00 2009-07-08 14:40:13.000 189 36176.30 1057.31 1633.30 88888.00 2009-07-08 14:40:14.000 189 36176.31 1057.27 1633.28 88888.00 2009-07-08 14:40:15.000 189 36176.36 1057.25 1633.27 36228.39 2009-07-08 14:40:16.000 189 36176.37 1057.28 1633.27 88888.00 2009-07-08 14:40:17.000 189 36176.38 1057.28 1633.27 88888.00 2009-07-08 14:40:18.000 189 36176.40 1057.27 1633.26 88888.00 2009-07-08 14:40:19.000 189 36176.41 1057.23 1633.24 88888.00 2009-07-08 14:40:20.000 189 36176.42 1057.25 1633.26 36228.30 2009-07-08 14:40:21.000 189 36176.42 1057.27 1633.25 88888.00 2009-07-08 14:40:22.000 189 36176.43 1057.25 1633.18 88888.00 2009-07-08 14:40:23.000 189 36176.40 1057.21 1633.20 88888.00 2009-07-08 14:40:24.000 189 36176.40 1057.20 1633.20 88888.00 2009-07-08 14:40:25.000 189 36176.42 1057.21 1633.24 36228.33 2009-07-08 14:40:26.000 189 36176.43 1057.22 1633.24 88888.00 2009-07-08 14:40:27.000 189 36176.44 1057.27 1633.23 88888.00 2009-07-08 14:40:28.000 189 36176.45 1057.27 1633.22 88888.00 2009-07-08 14:40:29.000 189 36176.46 1057.26 1633.16 88888.00 2009-07-08 14:40:30.000 189 36176.44 1057.28 1633.22 36228.29 2009-07-08 14:40:31.000 189 36176.45 1057.30 1633.24 88888.00 2009-07-08 14:40:32.000 189 36176.49 1057.30 1633.20 88888.00 2009-07-08 14:40:33.000 189 36176.47 1057.30 1633.19 88888.00 2009-07-08 14:40:34.000 189 36176.49 1057.26 1633.18 88888.00 2009-07-08 14:40:35.000 189 36176.48 1057.26 1633.20 36228.49 2009-07-08 14:40:36.000 189 36176.46 1057.25 1633.21 88888.00 2009-07-08 14:40:37.000 189 36176.49 1057.25 1633.22 88888.00 2009-07-08 14:40:38.000 189 36176.47 1057.19 1633.17 88888.00 2009-07-08 14:40:39.000 189 36176.47 1057.17 1633.17 88888.00 2009-07-08 14:40:40.000 189 36176.46 1057.21 1633.18 36228.43 2009-07-08 14:40:41.000 189 36176.49 1057.22 1633.18 88888.00 2009-07-08 14:40:42.000 189 36176.50 1057.22 1633.17 88888.00 2009-07-08 14:40:43.000 189 36176.49 1057.23 1633.16 88888.00 2009-07-08 14:40:44.000 189 36176.51 1057.24 1633.15 88888.00 2009-07-08 14:40:45.000 189 36176.50 1057.22 1633.15 36228.50 2009-07-08 14:40:46.000 189 36176.49 1057.24 1633.17 88888.00 2009-07-08 14:40:47.000 189 36176.51 1057.21 1633.17 88888.00 2009-07-08 14:40:48.000 189 36176.53 1057.19 1633.13 88888.00 2009-07-08 14:40:49.000 189 36176.55 1057.16 1633.08 88888.00 2009-07-08 14:40:50.000 189 36176.54 1057.22 1633.13 36228.57 2009-07-08 14:40:51.000 189 36176.58 1057.23 1633.14 88888.00 2009-07-08 14:40:52.000 189 36176.55 1057.21 1633.13 88888.00 2009-07-08 14:40:53.000 189 36176.52 1057.18 1633.13 88888.00 2009-07-08 14:40:54.000 189 36176.55 1057.16 1633.12 88888.00 2009-07-08 14:40:55.000 189 36176.57 1057.16 1633.13 36228.57 2009-07-08 14:40:56.000 189 36176.57 1057.21 1633.13 88888.00 2009-07-08 14:40:57.000 189 36176.57 1057.19 1633.16 88888.00 2009-07-08 14:40:58.000 189 36176.57 1057.16 1633.20 88888.00 2009-07-08 14:40:59.000 189 36176.56 1057.17 1633.20 88888.00 2009-07-08 14:41:00.000 189 36176.56 1057.21 1633.20 36228.51 2009-07-08 14:41:01.000 189 36176.60 1057.20 1633.19 88888.00 2009-07-08 14:41:02.000 189 36176.62 1057.21 1633.17 88888.00 2009-07-08 14:41:03.000 189 36176.58 1057.20 1633.15 88888.00 2009-07-08 14:41:04.000 189 36176.56 1057.18 1633.20 88888.00 2009-07-08 14:41:05.000 189 36176.59 1057.16 1633.15 36228.42 2009-07-08 14:41:06.000 189 36176.61 1057.19 1633.16 88888.00 2009-07-08 14:41:07.000 189 36176.61 1057.17 1633.16 88888.00 2009-07-08 14:41:08.000 189 36176.59 1057.14 1633.16 88888.00 2009-07-08 14:41:09.000 189 36176.63 1057.11 1633.18 88888.00 2009-07-08 14:41:10.000 189 36176.63 1057.14 1633.15 36228.55 2009-07-08 14:41:11.000 189 36176.63 1057.16 1633.13 88888.00 2009-07-08 14:41:12.000 189 36176.66 1057.13 1633.12 88888.00 2009-07-08 14:41:13.000 189 36176.64 1057.13 1633.12 88888.00 2009-07-08 14:41:14.000 189 36176.65 1057.12 1633.14 88888.00 2009-07-08 14:41:15.000 189 36176.63 1057.13 1633.16 36228.59 2009-07-08 14:41:16.000 189 36176.64 1057.10 1633.16 88888.00 2009-07-08 14:41:17.000 189 36176.63 1057.10 1633.14 88888.00 2009-07-08 14:41:18.000 189 36176.67 1057.10 1633.05 88888.00 2009-07-08 14:41:19.000 189 36176.70 1057.08 1633.04 88888.00 2009-07-08 14:41:20.000 189 36176.69 1057.12 1633.02 36228.66 2009-07-08 14:41:21.000 189 36176.65 1057.18 1633.09 88888.00 2009-07-08 14:41:22.000 189 36176.67 1057.16 1633.13 88888.00 2009-07-08 14:41:23.000 189 36176.69 1057.12 1633.08 88888.00 2009-07-08 14:41:24.000 189 36176.68 1057.09 1633.05 88888.00 2009-07-08 14:41:25.000 189 36176.63 1057.15 1633.04 36228.66 2009-07-08 14:41:26.000 189 36176.66 1057.19 1633.08 88888.00 2009-07-08 14:41:27.000 189 36176.68 1057.17 1633.06 88888.00 2009-07-08 14:41:28.000 189 36176.67 1057.17 1633.06 88888.00 2009-07-08 14:41:29.000 189 36176.64 1057.17 1633.08 88888.00 2009-07-08 14:41:30.000 189 36176.63 1057.16 1633.07 36228.56 2009-07-08 14:41:31.000 189 36176.62 1057.19 1633.10 88888.00 2009-07-08 14:41:32.000 189 36176.64 1057.18 1633.07 88888.00 2009-07-08 14:41:33.000 189 36176.65 1057.16 1633.10 88888.00 2009-07-08 14:41:34.000 189 36176.68 1057.14 1633.07 88888.00 2009-07-08 14:41:35.000 189 36176.64 1057.16 1633.06 36228.63 2009-07-08 14:41:36.000 189 36176.62 1057.18 1633.12 88888.00 2009-07-08 14:41:37.000 189 36176.69 1057.14 1633.05 88888.00 2009-07-08 14:41:38.000 189 36176.70 1057.12 1633.03 88888.00 2009-07-08 14:41:39.000 189 36176.66 1057.13 1633.04 88888.00 2009-07-08 14:41:40.000 189 36176.68 1057.14 1633.04 36228.45 2009-07-08 14:41:41.000 189 36176.72 1057.12 1633.04 88888.00 2009-07-08 14:41:42.000 189 36176.68 1057.15 1633.08 88888.00 2009-07-08 14:41:43.000 189 36176.67 1057.15 1633.08 88888.00 2009-07-08 14:41:44.000 189 36176.67 1057.14 1633.02 88888.00 2009-07-08 14:41:45.000 189 36176.65 1057.13 1633.03 36228.56 2009-07-08 14:41:46.000 189 36176.65 1057.13 1633.04 88888.00 2009-07-08 14:41:47.000 189 36176.60 1057.15 1633.10 88888.00 2009-07-08 14:41:48.000 189 36176.60 1057.14 1633.10 88888.00 2009-07-08 14:41:49.000 189 36176.65 1057.10 1633.06 88888.00 2009-07-08 14:41:50.000 189 36176.63 1057.08 1633.02 36228.67 2009-07-08 14:41:51.000 189 36176.61 1057.11 1633.06 88888.00 2009-07-08 14:41:52.000 189 36176.63 1057.10 1633.06 88888.00 2009-07-08 14:41:53.000 189 36176.63 1057.08 1633.06 88888.00 2009-07-08 14:41:54.000 189 36176.63 1057.06 1633.05 88888.00 2009-07-08 14:41:55.000 189 36176.63 1057.10 1633.04 36228.65 2009-07-08 14:41:56.000 189 36176.65 1057.12 1633.04 88888.00 2009-07-08 14:41:57.000 189 36176.65 1057.11 1633.01 88888.00 2009-07-08 14:41:58.000 189 36176.61 1057.11 1633.10 88888.00 2009-07-08 14:41:59.000 189 36176.62 1057.08 1633.12 88888.00 2009-07-08 14:42:00.000 189 36176.61 1057.07 1633.14 36228.54 2009-07-08 14:42:01.000 189 36176.58 1057.09 1633.14 88888.00 2009-07-08 14:42:02.000 189 36176.58 1057.09 1633.08 88888.00 2009-07-08 14:42:03.000 189 36176.60 1057.10 1633.06 88888.00 2009-07-08 14:42:04.000 189 36176.64 1057.05 1633.09 88888.00 2009-07-08 14:42:05.000 189 36176.62 1057.07 1633.09 36228.59 2009-07-08 14:42:06.000 189 36176.61 1057.11 1633.14 88888.00 2009-07-08 14:42:07.000 189 36176.63 1057.13 1633.12 88888.00 2009-07-08 14:42:08.000 189 36176.62 1057.17 1633.12 88888.00 2009-07-08 14:42:09.000 189 36176.62 1057.16 1633.13 88888.00 2009-07-08 14:42:10.000 189 36176.64 1057.16 1633.14 36228.63 2009-07-08 14:42:11.000 189 36176.62 1057.19 1633.15 88888.00 2009-07-08 14:42:12.000 189 36176.61 1057.15 1633.12 88888.00 2009-07-08 14:42:13.000 189 36176.64 1057.08 1633.12 88888.00 2009-07-08 14:42:14.000 189 36176.61 1057.07 1633.09 88888.00 2009-07-08 14:42:15.000 189 36176.60 1057.07 1633.09 36228.42 2009-07-08 14:42:16.000 189 36176.62 1057.07 1633.12 88888.00 2009-07-08 14:42:17.000 189 36176.60 1057.07 1633.10 88888.00 2009-07-08 14:42:18.000 189 36176.61 1057.05 1633.10 88888.00 2009-07-08 14:42:19.000 189 36176.62 1057.02 1633.12 88888.00 2009-07-08 14:42:20.000 189 36176.61 1057.00 1633.08 36228.54 2009-07-08 14:42:21.000 189 36176.62 1057.01 1633.10 88888.00 2009-07-08 14:42:22.000 189 36176.62 1056.96 1633.07 88888.00 2009-07-08 14:42:23.000 189 36176.65 1056.94 1633.01 88888.00 2009-07-08 14:42:24.000 189 36176.63 1056.99 1633.02 88888.00 2009-07-08 14:42:25.000 189 36176.61 1056.98 1633.02 36228.56 2009-07-08 14:42:26.000 189 36176.65 1056.96 1633.06 88888.00 2009-07-08 14:42:27.000 189 36176.61 1056.99 1633.09 88888.00 2009-07-08 14:42:28.000 189 36176.63 1056.92 1633.04 88888.00 2009-07-08 14:42:29.000 189 36176.63 1056.90 1633.02 88888.00 2009-07-08 14:42:30.000 189 36176.61 1056.90 1633.05 36228.57 2009-07-08 14:42:31.000 189 36176.64 1056.90 1633.12 88888.00 2009-07-08 14:42:32.000 189 36176.66 1056.88 1633.06 88888.00 2009-07-08 14:42:33.000 189 36176.66 1056.87 1633.05 88888.00 2009-07-08 14:42:34.000 189 36176.62 1056.86 1633.06 88888.00 2009-07-08 14:42:35.000 189 36176.61 1056.88 1633.10 36228.56 2009-07-08 14:42:36.000 189 36176.65 1056.89 1633.12 88888.00 2009-07-08 14:42:37.000 189 36176.67 1056.89 1633.10 88888.00 2009-07-08 14:42:38.000 189 36176.68 1056.85 1633.08 88888.00 2009-07-08 14:42:39.000 189 36176.67 1056.85 1633.12 88888.00 2009-07-08 14:42:40.000 189 36176.68 1056.84 1633.12 36228.57 2009-07-08 14:42:41.000 189 36176.70 1056.90 1633.13 88888.00 2009-07-08 14:42:42.000 189 36176.73 1056.87 1633.09 88888.00 2009-07-08 14:42:43.000 189 36176.72 1056.84 1633.10 88888.00 2009-07-08 14:42:44.000 189 36176.75 1056.82 1633.06 88888.00 2009-07-08 14:42:45.000 189 36176.78 1056.86 1633.05 36228.71 2009-07-08 14:42:46.000 189 36176.80 1056.90 1633.12 88888.00 2009-07-08 14:42:47.000 189 36176.77 1056.90 1633.12 88888.00 2009-07-08 14:42:48.000 189 36176.77 1056.92 1633.09 88888.00 2009-07-08 14:42:49.000 189 36176.76 1056.90 1633.10 88888.00 2009-07-08 14:42:50.000 189 36176.76 1056.93 1633.08 36228.83 2009-07-08 14:42:51.000 189 36176.82 1056.93 1633.06 88888.00 2009-07-08 14:42:52.000 189 36176.83 1056.91 1633.10 88888.00 2009-07-08 14:42:53.000 189 36176.84 1056.83 1633.09 88888.00 2009-07-08 14:42:54.000 189 36176.86 1056.85 1633.09 88888.00 2009-07-08 14:42:55.000 189 36176.86 1056.93 1633.07 36228.75 2009-07-08 14:42:56.000 189 36176.86 1056.99 1633.09 88888.00 2009-07-08 14:42:57.000 189 36176.87 1056.95 1633.09 88888.00 2009-07-08 14:42:58.000 189 36176.88 1056.93 1633.08 88888.00 2009-07-08 14:42:59.000 189 36176.89 1056.91 1633.05 88888.00 2009-07-08 14:43:00.000 189 36176.90 1056.91 1633.06 36228.81 2009-07-08 14:43:01.000 189 36176.86 1056.95 1633.06 88888.00 2009-07-08 14:43:02.000 189 36176.87 1056.96 1633.10 88888.00 2009-07-08 14:43:03.000 189 36176.88 1056.99 1633.12 88888.00 2009-07-08 14:43:04.000 189 36176.84 1056.97 1633.12 88888.00 2009-07-08 14:43:05.000 189 36176.86 1056.97 1633.10 36228.76 2009-07-08 14:43:06.000 189 36176.87 1057.00 1633.13 88888.00 2009-07-08 14:43:07.000 189 36176.89 1057.00 1633.10 88888.00 2009-07-08 14:43:08.000 189 36176.89 1057.00 1633.05 88888.00 2009-07-08 14:43:09.000 189 36176.86 1057.00 1633.10 88888.00 2009-07-08 14:43:10.000 189 36176.85 1057.00 1633.14 36228.81 2009-07-08 14:43:11.000 189 36176.88 1056.97 1633.13 88888.00 2009-07-08 14:43:12.000 189 36176.89 1057.01 1633.16 88888.00 2009-07-08 14:43:13.000 189 36176.87 1056.98 1633.15 88888.00 2009-07-08 14:43:14.000 189 36176.87 1056.99 1633.12 88888.00 2009-07-08 14:43:15.000 189 36176.88 1056.95 1633.10 36228.80 2009-07-08 14:43:16.000 189 36176.87 1056.93 1633.09 88888.00 2009-07-08 14:43:17.000 189 36176.85 1056.94 1633.09 88888.00 2009-07-08 14:43:18.000 189 36176.82 1056.94 1633.08 88888.00 2009-07-08 14:43:19.000 189 36176.82 1056.91 1633.04 88888.00 2009-07-08 14:43:20.000 189 36176.85 1056.92 1633.07 36228.81 2009-07-08 14:43:21.000 189 36176.84 1056.93 1633.10 88888.00 2009-07-08 14:43:22.000 189 36176.88 1056.87 1633.09 88888.00 2009-07-08 14:43:23.000 189 36176.91 1056.86 1633.02 88888.00 2009-07-08 14:43:24.000 189 36176.90 1056.88 1633.02 88888.00 2009-07-08 14:43:25.000 189 36176.89 1056.89 1633.00 36228.92 2009-07-08 14:43:26.000 189 36176.90 1056.87 1633.01 88888.00 2009-07-08 14:43:27.000 189 36176.90 1056.89 1633.03 88888.00 2009-07-08 14:43:28.000 189 36176.94 1056.91 1632.96 88888.00 2009-07-08 14:43:29.000 189 36176.93 1056.91 1632.96 88888.00 2009-07-08 14:43:30.000 189 36176.93 1056.92 1633.03 36228.88 2009-07-08 14:43:31.000 189 36176.95 1056.92 1633.01 88888.00 2009-07-08 14:43:32.000 189 36176.93 1056.96 1633.01 88888.00 2009-07-08 14:43:33.000 189 36176.92 1056.91 1632.99 88888.00 2009-07-08 14:43:34.000 189 36176.92 1056.91 1632.95 88888.00 2009-07-08 14:43:35.000 189 36176.94 1056.93 1632.93 36228.92 2009-07-08 14:43:36.000 189 36176.93 1056.98 1632.98 88888.00 2009-07-08 14:43:37.000 189 36176.92 1056.95 1632.98 88888.00 2009-07-08 14:43:38.000 189 36176.97 1056.85 1632.91 88888.00 2009-07-08 14:43:39.000 189 36176.95 1056.88 1632.91 88888.00 2009-07-08 14:43:40.000 189 36176.91 1056.92 1632.92 36228.80 2009-07-08 14:43:41.000 189 36176.94 1056.96 1632.96 88888.00 2009-07-08 14:43:42.000 189 36176.92 1056.99 1632.94 88888.00 2009-07-08 14:43:43.000 189 36176.92 1056.97 1632.90 88888.00 2009-07-08 14:43:44.000 189 36176.92 1056.96 1632.88 88888.00 2009-07-08 14:43:45.000 189 36176.90 1056.98 1632.92 36228.83 2009-07-08 14:43:46.000 189 36176.92 1056.98 1632.88 88888.00 2009-07-08 14:43:47.000 189 36176.93 1056.95 1632.89 88888.00 2009-07-08 14:43:48.000 189 36176.93 1056.93 1632.87 88888.00 2009-07-08 14:43:49.000 189 36176.95 1056.93 1632.85 88888.00 2009-07-08 14:43:50.000 189 36176.94 1056.94 1632.90 36228.93 2009-07-08 14:43:51.000 189 36176.92 1056.97 1632.93 88888.00 2009-07-08 14:43:52.000 189 36176.94 1056.96 1632.90 88888.00 2009-07-08 14:43:53.000 189 36176.99 1056.90 1632.88 88888.00 2009-07-08 14:43:54.000 189 36176.98 1056.85 1632.85 88888.00 2009-07-08 14:43:55.000 189 36176.99 1056.84 1632.80 36228.92 2009-07-08 14:43:56.000 189 36177.00 1056.88 1632.83 88888.00 2009-07-08 14:43:57.000 189 36177.01 1056.88 1632.81 88888.00 2009-07-08 14:43:58.000 189 36177.01 1056.87 1632.80 88888.00 2009-07-08 14:43:59.000 189 36176.98 1056.91 1632.80 88888.00 2009-07-08 14:44:00.000 189 36177.00 1056.89 1632.77 36228.99 2009-07-08 14:44:01.000 189 36176.98 1056.93 1632.82 88888.00 2009-07-08 14:44:02.000 189 36177.00 1056.90 1632.80 88888.00 2009-07-08 14:44:03.000 189 36177.02 1056.90 1632.76 88888.00 2009-07-08 14:44:04.000 189 36177.01 1056.86 1632.74 88888.00 2009-07-08 14:44:05.000 189 36177.02 1056.83 1632.76 36228.88 2009-07-08 14:44:06.000 189 36177.05 1056.83 1632.75 88888.00 2009-07-08 14:44:07.000 189 36177.02 1056.81 1632.78 88888.00 2009-07-08 14:44:08.000 189 36176.99 1056.82 1632.78 88888.00 2009-07-08 14:44:09.000 189 36177.00 1056.78 1632.78 88888.00 2009-07-08 14:44:10.000 189 36177.00 1056.78 1632.79 36228.93 2009-07-08 14:44:11.000 189 36176.98 1056.81 1632.79 88888.00 2009-07-08 14:44:12.000 189 36176.98 1056.85 1632.81 88888.00 2009-07-08 14:44:13.000 189 36176.97 1056.82 1632.82 88888.00 2009-07-08 14:44:14.000 189 36176.98 1056.82 1632.82 88888.00 2009-07-08 14:44:15.000 189 36176.98 1056.82 1632.83 36228.86 2009-07-08 14:44:16.000 189 36176.98 1056.85 1632.82 88888.00 2009-07-08 14:44:17.000 189 36176.97 1056.83 1632.81 88888.00 2009-07-08 14:44:18.000 189 36176.96 1056.79 1632.80 88888.00 2009-07-08 14:44:19.000 189 36176.99 1056.80 1632.80 88888.00 2009-07-08 14:44:20.000 189 36177.04 1056.79 1632.81 36228.96 2009-07-08 14:44:21.000 189 36177.03 1056.79 1632.84 88888.00 2009-07-08 14:44:22.000 189 36177.06 1056.83 1632.81 88888.00 2009-07-08 14:44:23.000 189 36177.06 1056.82 1632.77 88888.00 2009-07-08 14:44:24.000 189 36177.03 1056.79 1632.76 88888.00 2009-07-08 14:44:25.000 189 36177.00 1056.84 1632.77 36228.98 2009-07-08 14:44:26.000 189 36177.03 1056.88 1632.79 88888.00 2009-07-08 14:44:27.000 189 36177.01 1056.86 1632.82 88888.00 2009-07-08 14:44:28.000 189 36177.00 1056.84 1632.77 88888.00 2009-07-08 14:44:29.000 189 36176.99 1056.85 1632.77 88888.00 2009-07-08 14:44:30.000 189 36177.00 1056.86 1632.81 36229.07 2009-07-08 14:44:31.000 189 36177.00 1056.86 1632.81 88888.00 2009-07-08 14:44:32.000 189 36177.01 1056.87 1632.75 88888.00 2009-07-08 14:44:33.000 189 36177.03 1056.89 1632.75 88888.00 2009-07-08 14:44:34.000 189 36177.01 1056.87 1632.77 88888.00 2009-07-08 14:44:35.000 189 36177.05 1056.87 1632.77 36228.96 2009-07-08 14:44:36.000 189 36177.07 1056.88 1632.79 88888.00 2009-07-08 14:44:37.000 189 36177.05 1056.85 1632.76 88888.00 2009-07-08 14:44:38.000 189 36177.03 1056.85 1632.81 88888.00 2009-07-08 14:44:39.000 189 36177.03 1056.87 1632.85 88888.00 2009-07-08 14:44:40.000 189 36177.05 1056.87 1632.82 36229.02 2009-07-08 14:44:41.000 189 36177.09 1056.92 1632.88 88888.00 2009-07-08 14:44:42.000 189 36177.09 1056.92 1632.81 88888.00 2009-07-08 14:44:43.000 189 36177.12 1056.88 1632.83 88888.00 2009-07-08 14:44:44.000 189 36177.13 1056.87 1632.84 88888.00 2009-07-08 14:44:45.000 189 36177.13 1056.88 1632.82 36229.08 2009-07-08 14:44:46.000 189 36177.13 1056.91 1632.82 88888.00 2009-07-08 14:44:47.000 189 36177.15 1056.88 1632.79 88888.00 2009-07-08 14:44:48.000 189 36177.13 1056.89 1632.76 88888.00 2009-07-08 14:44:49.000 189 36177.13 1056.90 1632.73 88888.00 2009-07-08 14:44:50.000 189 36177.12 1056.91 1632.75 36228.97 2009-07-08 14:44:51.000 189 36177.13 1056.91 1632.75 88888.00 2009-07-08 14:44:52.000 189 36177.12 1056.92 1632.72 88888.00 2009-07-08 14:44:53.000 189 36177.11 1056.89 1632.72 88888.00 2009-07-08 14:44:54.000 189 36177.11 1056.93 1632.70 88888.00 2009-07-08 14:44:55.000 189 36177.12 1056.94 1632.70 36229.06 2009-07-08 14:44:56.000 189 36177.14 1056.96 1632.71 88888.00 2009-07-08 14:44:57.000 189 36177.16 1056.97 1632.73 88888.00 2009-07-08 14:44:58.000 189 36177.19 1056.94 1632.68 88888.00 2009-07-08 14:44:59.000 189 36177.18 1056.99 1632.66 88888.00 2009-07-08 14:45:00.000 189 36177.20 1056.97 1632.66 36229.11 2009-07-08 14:45:01.000 189 36177.23 1056.98 1632.67 88888.00 2009-07-08 14:45:02.000 189 36177.22 1056.94 1632.69 88888.00 2009-07-08 14:45:03.000 189 36177.22 1056.94 1632.67 88888.00 2009-07-08 14:45:04.000 189 36177.25 1056.92 1632.65 88888.00 2009-07-08 14:45:05.000 189 36177.25 1056.90 1632.64 36229.06 2009-07-08 14:45:06.000 189 36177.23 1056.91 1632.67 88888.00 2009-07-08 14:45:07.000 189 36177.24 1056.90 1632.70 88888.00 2009-07-08 14:45:08.000 189 36177.24 1056.84 1632.67 88888.00 2009-07-08 14:45:09.000 189 36177.22 1056.83 1632.67 88888.00 2009-07-08 14:45:10.000 189 36177.19 1056.85 1632.74 36229.13 2009-07-08 14:45:11.000 189 36177.18 1056.84 1632.78 88888.00 2009-07-08 14:45:12.000 189 36177.17 1056.85 1632.80 88888.00 2009-07-08 14:45:13.000 189 36177.19 1056.79 1632.74 88888.00 2009-07-08 14:45:14.000 189 36177.17 1056.79 1632.70 88888.00 2009-07-08 14:45:15.000 189 36177.15 1056.78 1632.76 36229.00 2009-07-08 14:45:16.000 189 36177.19 1056.80 1632.77 88888.00 2009-07-08 14:45:17.000 189 36177.17 1056.85 1632.75 88888.00 2009-07-08 14:45:18.000 189 36177.17 1056.83 1632.72 88888.00 2009-07-08 14:45:19.000 189 36177.15 1056.84 1632.72 88888.00 2009-07-08 14:45:20.000 189 36177.13 1056.84 1632.77 36229.12 2009-07-08 14:45:21.000 189 36177.15 1056.83 1632.77 88888.00 2009-07-08 14:45:22.000 189 36177.21 1056.78 1632.72 88888.00 2009-07-08 14:45:23.000 189 36177.17 1056.78 1632.71 88888.00 2009-07-08 14:45:24.000 189 36177.14 1056.78 1632.72 88888.00 2009-07-08 14:45:25.000 189 36177.12 1056.83 1632.73 36228.91 2009-07-08 14:45:26.000 189 36177.16 1056.82 1632.74 88888.00 2009-07-08 14:45:27.000 189 36177.16 1056.82 1632.74 88888.00 2009-07-08 14:45:28.000 189 36177.17 1056.74 1632.72 88888.00 2009-07-08 14:45:29.000 189 36177.14 1056.80 1632.76 88888.00 2009-07-08 14:45:30.000 189 36177.14 1056.80 1632.77 36229.05 2009-07-08 14:45:31.000 189 36177.16 1056.81 1632.75 88888.00 2009-07-08 14:45:32.000 189 36177.16 1056.84 1632.73 88888.00 2009-07-08 14:45:33.000 189 36177.18 1056.80 1632.72 88888.00 2009-07-08 14:45:34.000 189 36177.17 1056.79 1632.71 88888.00 2009-07-08 14:45:35.000 189 36177.20 1056.76 1632.72 36229.15 2009-07-08 14:45:36.000 189 36177.22 1056.78 1632.75 88888.00 2009-07-08 14:45:37.000 189 36177.23 1056.78 1632.75 88888.00 2009-07-08 14:45:38.000 189 36177.21 1056.77 1632.75 88888.00 2009-07-08 14:45:39.000 189 36177.23 1056.73 1632.72 88888.00 2009-07-08 14:45:40.000 189 36177.22 1056.77 1632.76 36229.14 2009-07-08 14:45:41.000 189 36177.22 1056.78 1632.76 88888.00 2009-07-08 14:45:42.000 189 36177.22 1056.78 1632.72 88888.00 2009-07-08 14:45:43.000 189 36177.24 1056.76 1632.74 88888.00 2009-07-08 14:45:44.000 189 36177.22 1056.76 1632.77 88888.00 2009-07-08 14:45:45.000 189 36177.27 1056.73 1632.79 36229.08 2009-07-08 14:45:46.000 189 36177.24 1056.75 1632.79 88888.00 2009-07-08 14:45:47.000 189 36177.14 1056.80 1632.78 88888.00 2009-07-08 14:45:48.000 189 36177.21 1056.74 1632.76 88888.00 2009-07-08 14:45:49.000 189 36177.21 1056.78 1632.78 88888.00 2009-07-08 14:45:50.000 189 36177.21 1056.77 1632.78 36229.17 2009-07-08 14:45:51.000 189 36177.21 1056.79 1632.80 88888.00 2009-07-08 14:45:52.000 189 36177.24 1056.73 1632.76 88888.00 2009-07-08 14:45:53.000 189 36177.23 1056.74 1632.74 88888.00 2009-07-08 14:45:54.000 189 36177.23 1056.73 1632.75 88888.00 2009-07-08 14:45:55.000 189 36177.24 1056.72 1632.76 36229.11 2009-07-08 14:45:56.000 189 36177.21 1056.75 1632.80 88888.00 2009-07-08 14:45:57.000 189 36177.21 1056.76 1632.80 88888.00 2009-07-08 14:45:58.000 189 36177.19 1056.74 1632.79 88888.00 2009-07-08 14:45:59.000 189 36177.22 1056.74 1632.77 88888.00 2009-07-08 14:46:00.000 189 36177.26 1056.73 1632.75 36229.08 2009-07-08 14:46:01.000 189 36177.26 1056.73 1632.77 88888.00 2009-07-08 14:46:02.000 189 36177.26 1056.73 1632.74 88888.00 2009-07-08 14:46:03.000 189 36177.21 1056.72 1632.75 88888.00 2009-07-08 14:46:04.000 189 36177.24 1056.72 1632.76 88888.00 2009-07-08 14:46:05.000 189 36177.21 1056.74 1632.77 36229.17 2009-07-08 14:46:06.000 189 36177.20 1056.73 1632.74 88888.00 2009-07-08 14:46:07.000 189 36177.22 1056.75 1632.72 88888.00 2009-07-08 14:46:08.000 189 36177.27 1056.70 1632.71 88888.00 2009-07-08 14:46:09.000 189 36177.25 1056.70 1632.71 88888.00 2009-07-08 14:46:10.000 189 36177.23 1056.70 1632.72 36229.15 2009-07-08 14:46:11.000 189 36177.23 1056.72 1632.71 88888.00 2009-07-08 14:46:12.000 189 36177.25 1056.72 1632.76 88888.00 2009-07-08 14:46:13.000 189 36177.22 1056.71 1632.74 88888.00 2009-07-08 14:46:14.000 189 36177.23 1056.70 1632.72 88888.00 2009-07-08 14:46:15.000 189 36177.24 1056.75 1632.71 36229.23 2009-07-08 14:46:16.000 189 36177.25 1056.76 1632.73 88888.00 2009-07-08 14:46:17.000 189 36177.27 1056.75 1632.66 88888.00 2009-07-08 14:46:18.000 189 36177.25 1056.71 1632.63 88888.00 2009-07-08 14:46:19.000 189 36177.23 1056.71 1632.64 88888.00 2009-07-08 14:46:20.000 189 36177.24 1056.71 1632.64 36229.13 2009-07-08 14:46:21.000 189 36177.25 1056.73 1632.66 88888.00 2009-07-08 14:46:22.000 189 36177.25 1056.68 1632.66 88888.00 2009-07-08 14:46:23.000 189 36177.25 1056.68 1632.64 88888.00 2009-07-08 14:46:24.000 189 36177.26 1056.70 1632.62 88888.00 2009-07-08 14:46:25.000 189 36177.23 1056.72 1632.63 36229.09 2009-07-08 14:46:26.000 189 36177.21 1056.74 1632.64 88888.00 2009-07-08 14:46:27.000 189 36177.18 1056.76 1632.65 88888.00 2009-07-08 14:46:28.000 189 36177.18 1056.71 1632.69 88888.00 2009-07-08 14:46:29.000 189 36177.20 1056.69 1632.71 88888.00 2009-07-08 14:46:30.000 189 36177.22 1056.67 1632.62 36229.13 2009-07-08 14:46:31.000 189 36177.25 1056.68 1632.64 88888.00 2009-07-08 14:46:32.000 189 36177.23 1056.69 1632.67 88888.00 2009-07-08 14:46:33.000 189 36177.24 1056.69 1632.66 88888.00 2009-07-08 14:46:34.000 189 36177.27 1056.67 1632.65 88888.00 2009-07-08 14:46:35.000 189 36177.28 1056.68 1632.63 36229.12 2009-07-08 14:46:36.000 189 36177.28 1056.72 1632.66 88888.00 2009-07-08 14:46:37.000 189 36177.27 1056.65 1632.66 88888.00 2009-07-08 14:46:38.000 189 36177.27 1056.62 1632.65 88888.00 2009-07-08 14:46:39.000 189 36177.27 1056.64 1632.60 88888.00 2009-07-08 14:46:40.000 189 36177.28 1056.63 1632.59 36229.17 2009-07-08 14:46:41.000 189 36177.27 1056.65 1632.63 88888.00 2009-07-08 14:46:42.000 189 36177.28 1056.68 1632.65 88888.00 2009-07-08 14:46:43.000 189 36177.28 1056.67 1632.59 88888.00 2009-07-08 14:46:44.000 189 36177.27 1056.68 1632.62 88888.00 2009-07-08 14:46:45.000 189 36177.24 1056.64 1632.62 36229.26 2009-07-08 14:46:46.000 189 36177.25 1056.67 1632.62 88888.00 2009-07-08 14:46:47.000 189 36177.25 1056.66 1632.59 88888.00 2009-07-08 14:46:48.000 189 36177.24 1056.65 1632.60 88888.00 2009-07-08 14:46:49.000 189 36177.26 1056.63 1632.59 88888.00 2009-07-08 14:46:50.000 189 36177.31 1056.63 1632.56 36229.29 2009-07-08 14:46:51.000 189 36177.33 1056.66 1632.58 88888.00 2009-07-08 14:46:52.000 189 36177.27 1056.65 1632.60 88888.00 2009-07-08 14:46:53.000 189 36177.28 1056.59 1632.58 88888.00 2009-07-08 14:46:54.000 189 36177.27 1056.61 1632.62 88888.00 2009-07-08 14:46:55.000 189 36177.29 1056.64 1632.59 36229.31 2009-07-08 14:46:56.000 189 36177.31 1056.63 1632.56 88888.00 2009-07-08 14:46:57.000 189 36177.31 1056.62 1632.55 88888.00 2009-07-08 14:46:58.000 189 36177.28 1056.61 1632.53 88888.00 2009-07-08 14:46:59.000 189 36177.30 1056.60 1632.51 88888.00 2009-07-08 14:47:00.000 189 36177.31 1056.60 1632.51 36229.27 2009-07-08 14:47:01.000 189 36177.35 1056.60 1632.51 88888.00 2009-07-08 14:47:02.000 189 36177.32 1056.61 1632.43 88888.00 2009-07-08 14:47:03.000 189 36177.36 1056.59 1632.38 88888.00 2009-07-08 14:47:04.000 189 36177.37 1056.60 1632.39 88888.00 2009-07-08 14:47:05.000 189 36177.39 1056.61 1632.44 36229.38 2009-07-08 14:47:06.000 189 36177.39 1056.66 1632.55 88888.00 2009-07-08 14:47:07.000 189 36177.42 1056.67 1632.54 88888.00 2009-07-08 14:47:08.000 189 36177.45 1056.61 1632.49 88888.00 2009-07-08 14:47:09.000 189 36177.42 1056.59 1632.52 88888.00 2009-07-08 14:47:10.000 189 36177.44 1056.57 1632.49 36229.22 2009-07-08 14:47:11.000 189 36177.44 1056.56 1632.48 88888.00 2009-07-08 14:47:12.000 189 36177.46 1056.54 1632.49 88888.00 2009-07-08 14:47:13.000 189 36177.46 1056.46 1632.46 88888.00 2009-07-08 14:47:14.000 189 36177.46 1056.50 1632.45 88888.00 2009-07-08 14:47:15.000 189 36177.46 1056.52 1632.45 36229.40 2009-07-08 14:47:16.000 189 36177.45 1056.51 1632.44 88888.00 2009-07-08 14:47:17.000 189 36177.47 1056.51 1632.47 88888.00 2009-07-08 14:47:18.000 189 36177.44 1056.52 1632.46 88888.00 2009-07-08 14:47:19.000 189 36177.50 1056.50 1632.43 88888.00 2009-07-08 14:47:20.000 189 36177.50 1056.53 1632.39 36229.43 2009-07-08 14:47:21.000 189 36177.49 1056.50 1632.43 88888.00 2009-07-08 14:47:22.000 189 36177.52 1056.50 1632.43 88888.00 2009-07-08 14:47:23.000 189 36177.51 1056.48 1632.44 88888.00 2009-07-08 14:47:24.000 189 36177.55 1056.44 1632.45 88888.00 2009-07-08 14:47:25.000 189 36177.56 1056.43 1632.43 36229.53 2009-07-08 14:47:26.000 189 36177.56 1056.44 1632.45 88888.00 2009-07-08 14:47:27.000 189 36177.55 1056.48 1632.45 88888.00 2009-07-08 14:47:28.000 189 36177.57 1056.45 1632.39 88888.00 2009-07-08 14:47:29.000 189 36177.56 1056.48 1632.39 88888.00 2009-07-08 14:47:30.000 189 36177.58 1056.46 1632.43 36229.47 2009-07-08 14:47:31.000 189 36177.63 1056.45 1632.47 88888.00 2009-07-08 14:47:32.000 189 36177.66 1056.45 1632.44 88888.00 2009-07-08 14:47:33.000 189 36177.68 1056.43 1632.41 88888.00 2009-07-08 14:47:34.000 189 36177.67 1056.45 1632.41 88888.00 2009-07-08 14:47:35.000 189 36177.66 1056.46 1632.41 36229.56 2009-07-08 14:47:36.000 189 36177.70 1056.44 1632.45 88888.00 2009-07-08 14:47:37.000 189 36177.70 1056.43 1632.47 88888.00 2009-07-08 14:47:38.000 189 36177.66 1056.44 1632.41 88888.00 2009-07-08 14:47:39.000 189 36177.67 1056.44 1632.42 88888.00 2009-07-08 14:47:40.000 189 36177.66 1056.42 1632.40 36229.43 2009-07-08 14:47:41.000 189 36177.68 1056.41 1632.42 88888.00 2009-07-08 14:47:42.000 189 36177.70 1056.40 1632.39 88888.00 2009-07-08 14:47:43.000 189 36177.71 1056.42 1632.38 88888.00 2009-07-08 14:47:44.000 189 36177.73 1056.41 1632.47 88888.00 2009-07-08 14:47:45.000 189 36177.70 1056.39 1632.48 36229.48 2009-07-08 14:47:46.000 189 36177.73 1056.40 1632.43 88888.00 2009-07-08 14:47:47.000 189 36177.69 1056.41 1632.44 88888.00 2009-07-08 14:47:48.000 189 36177.70 1056.35 1632.42 88888.00 2009-07-08 14:47:49.000 189 36177.71 1056.34 1632.44 88888.00 2009-07-08 14:47:50.000 189 36177.72 1056.35 1632.47 36229.64 2009-07-08 14:47:51.000 189 36177.75 1056.35 1632.44 88888.00 2009-07-08 14:47:52.000 189 36177.72 1056.34 1632.46 88888.00 2009-07-08 14:47:53.000 189 36177.71 1056.36 1632.45 88888.00 2009-07-08 14:47:54.000 189 36177.72 1056.37 1632.47 88888.00 2009-07-08 14:47:55.000 189 36177.74 1056.36 1632.44 36229.59 2009-07-08 14:47:56.000 189 36177.75 1056.37 1632.48 88888.00 2009-07-08 14:47:57.000 189 36177.77 1056.38 1632.51 88888.00 2009-07-08 14:47:58.000 189 36177.74 1056.35 1632.47 88888.00 2009-07-08 14:47:59.000 189 36177.72 1056.34 1632.47 88888.00 2009-07-08 14:48:00.000 189 36177.69 1056.33 1632.49 36229.66 2009-07-08 14:48:01.000 189 36177.71 1056.35 1632.49 88888.00 2009-07-08 14:48:02.000 189 36177.71 1056.29 1632.44 88888.00 2009-07-08 14:48:03.000 189 36177.70 1056.26 1632.46 88888.00 2009-07-08 14:48:04.000 189 36177.73 1056.29 1632.50 88888.00 2009-07-08 14:48:05.000 189 36177.72 1056.29 1632.47 36229.67 2009-07-08 14:48:06.000 189 36177.75 1056.31 1632.51 88888.00 2009-07-08 14:48:07.000 189 36177.78 1056.29 1632.51 88888.00 2009-07-08 14:48:08.000 189 36177.73 1056.27 1632.51 88888.00 2009-07-08 14:48:09.000 189 36177.70 1056.26 1632.48 88888.00 2009-07-08 14:48:10.000 189 36177.71 1056.26 1632.47 36229.51 2009-07-08 14:48:11.000 189 36177.75 1056.27 1632.51 88888.00 2009-07-08 14:48:12.000 189 36177.77 1056.25 1632.54 88888.00 2009-07-08 14:48:13.000 189 36177.76 1056.22 1632.52 88888.00 2009-07-08 14:48:14.000 189 36177.76 1056.20 1632.50 88888.00 2009-07-08 14:48:15.000 189 36177.73 1056.25 1632.51 36229.60 2009-07-08 14:48:16.000 189 36177.78 1056.20 1632.52 88888.00 2009-07-08 14:48:17.000 189 36177.76 1056.20 1632.51 88888.00 2009-07-08 14:48:18.000 189 36177.72 1056.23 1632.49 88888.00 2009-07-08 14:48:19.000 189 36177.73 1056.19 1632.48 88888.00 2009-07-08 14:48:20.000 189 36177.75 1056.19 1632.47 36229.56 2009-07-08 14:48:21.000 189 36177.76 1056.18 1632.49 88888.00 2009-07-08 14:48:22.000 189 36177.74 1056.19 1632.50 88888.00 2009-07-08 14:48:23.000 189 36177.72 1056.19 1632.53 88888.00 2009-07-08 14:48:24.000 189 36177.75 1056.18 1632.52 88888.00 2009-07-08 14:48:25.000 189 36177.78 1056.22 1632.52 36229.66 2009-07-08 14:48:26.000 189 36177.79 1056.24 1632.50 88888.00 2009-07-08 14:48:27.000 189 36177.78 1056.21 1632.50 88888.00 2009-07-08 14:48:28.000 189 36177.79 1056.13 1632.51 88888.00 2009-07-08 14:48:29.000 189 36177.75 1056.15 1632.52 88888.00 2009-07-08 14:48:30.000 189 36177.77 1056.16 1632.52 36229.63 2009-07-08 14:48:31.000 189 36177.78 1056.16 1632.51 88888.00 2009-07-08 14:48:32.000 189 36177.75 1056.15 1632.52 88888.00 2009-07-08 14:48:33.000 189 36177.75 1056.12 1632.53 88888.00 2009-07-08 14:48:34.000 189 36177.77 1056.12 1632.55 88888.00 2009-07-08 14:48:35.000 189 36177.74 1056.12 1632.56 36229.72 2009-07-08 14:48:36.000 189 36177.75 1056.11 1632.53 88888.00 2009-07-08 14:48:37.000 189 36177.73 1056.13 1632.52 88888.00 2009-07-08 14:48:38.000 189 36177.73 1056.15 1632.51 88888.00 2009-07-08 14:48:39.000 189 36177.73 1056.13 1632.51 88888.00 2009-07-08 14:48:40.000 189 36177.69 1056.15 1632.54 36229.63 2009-07-08 14:48:41.000 189 36177.72 1056.16 1632.53 88888.00 2009-07-08 14:48:42.000 189 36177.70 1056.18 1632.54 88888.00 2009-07-08 14:48:43.000 189 36177.73 1056.15 1632.53 88888.00 2009-07-08 14:48:44.000 189 36177.71 1056.17 1632.49 88888.00 2009-07-08 14:48:45.000 189 36177.67 1056.18 1632.46 36229.58 2009-07-08 14:48:46.000 189 36177.67 1056.22 1632.45 88888.00 2009-07-08 14:48:47.000 189 36177.72 1056.19 1632.42 88888.00 2009-07-08 14:48:48.000 189 36177.73 1056.13 1632.40 88888.00 2009-07-08 14:48:49.000 189 36177.73 1056.13 1632.41 88888.00 2009-07-08 14:48:50.000 189 36177.70 1056.17 1632.44 36229.56 2009-07-08 14:48:51.000 189 36177.70 1056.19 1632.45 88888.00 2009-07-08 14:48:52.000 189 36177.70 1056.15 1632.44 88888.00 2009-07-08 14:48:53.000 189 36177.69 1056.12 1632.40 88888.00 2009-07-08 14:48:54.000 189 36177.72 1056.11 1632.37 88888.00 2009-07-08 14:48:55.000 189 36177.70 1056.14 1632.34 36229.51 2009-07-08 14:48:56.000 189 36177.68 1056.17 1632.37 88888.00 2009-07-08 14:48:57.000 189 36177.66 1056.17 1632.39 88888.00 2009-07-08 14:48:58.000 189 36177.65 1056.14 1632.35 88888.00 2009-07-08 14:48:59.000 189 36177.64 1056.17 1632.33 88888.00 2009-07-08 14:49:00.000 189 36177.68 1056.16 1632.30 36229.58 2009-07-08 14:49:01.000 189 36177.70 1056.18 1632.31 88888.00 2009-07-08 14:49:02.000 189 36177.65 1056.22 1632.38 88888.00 2009-07-08 14:49:03.000 189 36177.64 1056.19 1632.37 88888.00 2009-07-08 14:49:04.000 189 36177.65 1056.20 1632.34 88888.00 2009-07-08 14:49:05.000 189 36177.65 1056.22 1632.38 36229.66 2009-07-08 14:49:06.000 189 36177.68 1056.19 1632.37 88888.00 2009-07-08 14:49:07.000 189 36177.71 1056.20 1632.38 88888.00 2009-07-08 14:49:08.000 189 36177.71 1056.21 1632.33 88888.00 2009-07-08 14:49:09.000 189 36177.73 1056.23 1632.31 88888.00 2009-07-08 14:49:10.000 189 36177.76 1056.19 1632.28 36229.59 2009-07-08 14:49:11.000 189 36177.77 1056.21 1632.33 88888.00 2009-07-08 14:49:12.000 189 36177.77 1056.26 1632.31 88888.00 2009-07-08 14:49:13.000 189 36177.77 1056.31 1632.30 88888.00 2009-07-08 14:49:14.000 189 36177.75 1056.31 1632.30 88888.00 2009-07-08 14:49:15.000 189 36177.77 1056.32 1632.26 36229.70 2009-07-08 14:49:16.000 189 36177.78 1056.36 1632.30 88888.00 2009-07-08 14:49:17.000 189 36177.82 1056.34 1632.29 88888.00 2009-07-08 14:49:18.000 189 36177.83 1056.29 1632.20 88888.00 2009-07-08 14:49:19.000 189 36177.82 1056.30 1632.23 88888.00 2009-07-08 14:49:20.000 189 36177.81 1056.29 1632.28 36229.79 2009-07-08 14:49:21.000 189 36177.82 1056.33 1632.28 88888.00 2009-07-08 14:49:22.000 189 36177.84 1056.32 1632.28 88888.00 2009-07-08 14:49:23.000 189 36177.81 1056.27 1632.26 88888.00 2009-07-08 14:49:24.000 189 36177.80 1056.30 1632.27 88888.00 2009-07-08 14:49:25.000 189 36177.83 1056.28 1632.26 36229.68 2009-07-08 14:49:26.000 189 36177.82 1056.29 1632.29 88888.00 2009-07-08 14:49:27.000 189 36177.81 1056.25 1632.27 88888.00 2009-07-08 14:49:28.000 189 36177.80 1056.20 1632.26 88888.00 2009-07-08 14:49:29.000 189 36177.78 1056.19 1632.25 88888.00 2009-07-08 14:49:30.000 189 36177.80 1056.21 1632.27 36229.67 2009-07-08 14:49:31.000 189 36177.81 1056.23 1632.31 88888.00 2009-07-08 14:49:32.000 189 36177.78 1056.20 1632.30 88888.00 2009-07-08 14:49:33.000 189 36177.77 1056.14 1632.25 88888.00 2009-07-08 14:49:34.000 189 36177.81 1056.17 1632.24 88888.00 2009-07-08 14:49:35.000 189 36177.83 1056.17 1632.26 36229.77 2009-07-08 14:49:36.000 189 36177.82 1056.21 1632.29 88888.00 2009-07-08 14:49:37.000 189 36177.81 1056.20 1632.28 88888.00 2009-07-08 14:49:38.000 189 36177.78 1056.15 1632.28 88888.00 2009-07-08 14:49:39.000 189 36177.83 1056.15 1632.29 88888.00 2009-07-08 14:49:40.000 189 36177.81 1056.13 1632.29 36229.63 2009-07-08 14:49:41.000 189 36177.82 1056.17 1632.29 88888.00 2009-07-08 14:49:42.000 189 36177.82 1056.18 1632.28 88888.00 2009-07-08 14:49:43.000 189 36177.77 1056.17 1632.32 88888.00 2009-07-08 14:49:44.000 189 36177.77 1056.19 1632.33 88888.00 2009-07-08 14:49:45.000 189 36177.76 1056.17 1632.30 36229.65 2009-07-08 14:49:46.000 189 36177.79 1056.17 1632.33 88888.00 2009-07-08 14:49:47.000 189 36177.80 1056.18 1632.31 88888.00 2009-07-08 14:49:48.000 189 36177.78 1056.16 1632.33 88888.00 2009-07-08 14:49:49.000 189 36177.77 1056.18 1632.33 88888.00 2009-07-08 14:49:50.000 189 36177.83 1056.18 1632.33 36229.67 2009-07-08 14:49:51.000 189 36177.83 1056.16 1632.33 88888.00 2009-07-08 14:49:52.000 189 36177.81 1056.14 1632.33 88888.00 2009-07-08 14:49:53.000 189 36177.79 1056.13 1632.27 88888.00 2009-07-08 14:49:54.000 189 36177.78 1056.13 1632.27 88888.00 2009-07-08 14:49:55.000 189 36177.81 1056.12 1632.28 36229.74 2009-07-08 14:49:56.000 189 36177.79 1056.13 1632.33 88888.00 2009-07-08 14:49:57.000 189 36177.76 1056.13 1632.28 88888.00 2009-07-08 14:49:58.000 189 36177.70 1056.11 1632.26 88888.00 2009-07-08 14:49:59.000 189 36177.72 1056.09 1632.26 88888.00 2009-07-08 14:50:00.000 189 36177.77 1056.11 1632.28 36229.50 2009-07-08 14:50:01.000 189 36177.77 1056.16 1632.30 88888.00 2009-07-08 14:50:02.000 189 36177.77 1056.12 1632.30 88888.00 2009-07-08 14:50:03.000 189 36177.73 1056.09 1632.24 88888.00 2009-07-08 14:50:04.000 189 36177.73 1056.09 1632.25 88888.00 2009-07-08 14:50:05.000 189 36177.77 1056.05 1632.18 36229.59 2009-07-08 14:50:06.000 189 36177.81 1056.06 1632.19 88888.00 2009-07-08 14:50:07.000 189 36177.81 1056.05 1632.21 88888.00 2009-07-08 14:50:08.000 189 36177.80 1056.02 1632.19 88888.00 2009-07-08 14:50:09.000 189 36177.78 1055.97 1632.19 88888.00 2009-07-08 14:50:10.000 189 36177.77 1056.01 1632.22 36229.67 2009-07-08 14:50:11.000 189 36177.76 1056.05 1632.25 88888.00 2009-07-08 14:50:12.000 189 36177.78 1056.03 1632.25 88888.00 2009-07-08 14:50:13.000 189 36177.80 1056.01 1632.22 88888.00 2009-07-08 14:50:14.000 189 36177.81 1055.98 1632.18 88888.00 2009-07-08 14:50:15.000 189 36177.77 1055.97 1632.22 36229.72 2009-07-08 14:50:16.000 189 36177.78 1055.97 1632.21 88888.00 2009-07-08 14:50:17.000 189 36177.80 1055.99 1632.20 88888.00 2009-07-08 14:50:18.000 189 36177.82 1055.91 1632.13 88888.00 2009-07-08 14:50:19.000 189 36177.83 1055.91 1632.14 88888.00 2009-07-08 14:50:20.000 189 36177.81 1055.95 1632.16 36229.75 2009-07-08 14:50:21.000 189 36177.82 1055.92 1632.18 88888.00 2009-07-08 14:50:22.000 189 36177.84 1055.88 1632.20 88888.00 2009-07-08 14:50:23.000 189 36177.82 1055.94 1632.20 88888.00 2009-07-08 14:50:24.000 189 36177.84 1055.94 1632.19 88888.00 2009-07-08 14:50:25.000 189 36177.84 1055.91 1632.22 36229.73 2009-07-08 14:50:26.000 189 36177.83 1055.96 1632.28 88888.00 2009-07-08 14:50:27.000 189 36177.84 1055.97 1632.25 88888.00 2009-07-08 14:50:28.000 189 36177.81 1055.93 1632.24 88888.00 2009-07-08 14:50:29.000 189 36177.82 1055.90 1632.26 88888.00 2009-07-08 14:50:30.000 189 36177.80 1055.90 1632.28 36229.66 2009-07-08 14:50:31.000 189 36177.81 1055.90 1632.25 88888.00 2009-07-08 14:50:32.000 189 36177.82 1055.89 1632.25 88888.00 2009-07-08 14:50:33.000 189 36177.81 1055.88 1632.23 88888.00 2009-07-08 14:50:34.000 189 36177.81 1055.83 1632.27 88888.00 2009-07-08 14:50:35.000 189 36177.81 1055.82 1632.27 36229.64 2009-07-08 14:50:36.000 189 36177.82 1055.84 1632.18 88888.00 2009-07-08 14:50:37.000 189 36177.81 1055.88 1632.21 88888.00 2009-07-08 14:50:38.000 189 36177.81 1055.86 1632.19 88888.00 2009-07-08 14:50:39.000 189 36177.82 1055.84 1632.16 88888.00 2009-07-08 14:50:40.000 189 36177.85 1055.86 1632.12 36229.66 2009-07-08 14:50:41.000 189 36177.85 1055.90 1632.17 88888.00 2009-07-08 14:50:42.000 189 36177.86 1055.87 1632.14 88888.00 2009-07-08 14:50:43.000 189 36177.87 1055.84 1632.15 88888.00 2009-07-08 14:50:44.000 189 36177.88 1055.86 1632.12 88888.00 2009-07-08 14:50:45.000 189 36177.88 1055.88 1632.12 36229.73 2009-07-08 14:50:46.000 189 36177.87 1055.90 1632.14 88888.00 2009-07-08 14:50:47.000 189 36177.87 1055.84 1632.16 88888.00 2009-07-08 14:50:48.000 189 36177.88 1055.78 1632.12 88888.00 2009-07-08 14:50:49.000 189 36177.86 1055.82 1632.12 88888.00 2009-07-08 14:50:50.000 189 36177.86 1055.83 1632.12 36229.78 2009-07-08 14:50:51.000 189 36177.83 1055.86 1632.16 88888.00 2009-07-08 14:50:52.000 189 36177.85 1055.85 1632.17 88888.00 2009-07-08 14:50:53.000 189 36177.88 1055.80 1632.12 88888.00 2009-07-08 14:50:54.000 189 36177.88 1055.79 1632.12 88888.00 2009-07-08 14:50:55.000 189 36177.85 1055.81 1632.16 36229.73 2009-07-08 14:50:56.000 189 36177.85 1055.80 1632.18 88888.00 2009-07-08 14:50:57.000 189 36177.90 1055.78 1632.16 88888.00 2009-07-08 14:50:58.000 189 36177.89 1055.79 1632.12 88888.00 2009-07-08 14:50:59.000 189 36177.87 1055.79 1632.12 88888.00 2009-07-08 14:51:00.000 189 36177.88 1055.76 1632.12 36229.79 2009-07-08 14:51:01.000 189 36177.86 1055.81 1632.15 88888.00 2009-07-08 14:51:02.000 189 36177.91 1055.80 1632.13 88888.00 2009-07-08 14:51:03.000 189 36177.93 1055.76 1632.13 88888.00 2009-07-08 14:51:04.000 189 36177.92 1055.77 1632.12 88888.00 2009-07-08 14:51:05.000 189 36177.89 1055.81 1632.16 36229.86 2009-07-08 14:51:06.000 189 36177.88 1055.84 1632.13 88888.00 2009-07-08 14:51:07.000 189 36177.90 1055.81 1632.12 88888.00 2009-07-08 14:51:08.000 189 36177.91 1055.76 1632.17 88888.00 2009-07-08 14:51:09.000 189 36177.94 1055.74 1632.17 88888.00 2009-07-08 14:51:10.000 189 36177.94 1055.72 1632.19 36229.75 2009-07-08 14:51:11.000 189 36177.96 1055.75 1632.20 88888.00 2009-07-08 14:51:12.000 189 36178.02 1055.72 1632.17 88888.00 2009-07-08 14:51:13.000 189 36178.01 1055.72 1632.16 88888.00 2009-07-08 14:51:14.000 189 36177.97 1055.73 1632.18 88888.00 2009-07-08 14:51:15.000 189 36177.99 1055.74 1632.16 36229.74 2009-07-08 14:51:16.000 189 36178.01 1055.74 1632.16 88888.00 2009-07-08 14:51:17.000 189 36178.01 1055.72 1632.16 88888.00 2009-07-08 14:51:18.000 189 36178.02 1055.70 1632.17 88888.00 2009-07-08 14:51:19.000 189 36177.97 1055.70 1632.19 88888.00 2009-07-08 14:51:20.000 189 36177.94 1055.66 1632.13 36229.82 2009-07-08 14:51:21.000 189 36177.99 1055.66 1632.12 88888.00 2009-07-08 14:51:22.000 189 36178.01 1055.64 1632.12 88888.00 2009-07-08 14:51:23.000 189 36177.96 1055.65 1632.12 88888.00 2009-07-08 14:51:24.000 189 36177.99 1055.65 1632.15 88888.00 2009-07-08 14:51:25.000 189 36177.97 1055.65 1632.14 36229.81 2009-07-08 14:51:26.000 189 36177.98 1055.66 1632.18 88888.00 2009-07-08 14:51:27.000 189 36177.96 1055.66 1632.14 88888.00 2009-07-08 14:51:28.000 189 36177.94 1055.66 1632.10 88888.00 2009-07-08 14:51:29.000 189 36177.91 1055.62 1632.08 88888.00 2009-07-08 14:51:30.000 189 36177.93 1055.61 1632.09 36229.77 2009-07-08 14:51:31.000 189 36177.95 1055.62 1632.12 88888.00 2009-07-08 14:51:32.000 189 36177.94 1055.60 1632.12 88888.00 2009-07-08 14:51:33.000 189 36177.92 1055.59 1632.06 88888.00 2009-07-08 14:51:34.000 189 36177.93 1055.60 1632.08 88888.00 2009-07-08 14:51:35.000 189 36177.94 1055.58 1632.10 36229.86 2009-07-08 14:51:36.000 189 36177.93 1055.62 1632.12 88888.00 2009-07-08 14:51:37.000 189 36177.89 1055.60 1632.13 88888.00 2009-07-08 14:51:38.000 189 36177.94 1055.53 1632.10 88888.00 2009-07-08 14:51:39.000 189 36177.95 1055.52 1632.08 88888.00 2009-07-08 14:51:40.000 189 36177.92 1055.56 1632.14 36229.85 2009-07-08 14:51:41.000 189 36177.93 1055.55 1632.12 88888.00 2009-07-08 14:51:42.000 189 36177.94 1055.55 1632.12 88888.00 2009-07-08 14:51:43.000 189 36177.89 1055.55 1632.09 88888.00 2009-07-08 14:51:44.000 189 36177.89 1055.53 1632.08 88888.00 2009-07-08 14:51:45.000 189 36177.91 1055.50 1632.06 36229.75 2009-07-08 14:51:46.000 189 36177.89 1055.55 1632.07 88888.00 2009-07-08 14:51:47.000 189 36177.92 1055.58 1632.04 88888.00 2009-07-08 14:51:48.000 189 36177.90 1055.58 1632.03 88888.00 2009-07-08 14:51:49.000 189 36177.87 1055.58 1632.00 88888.00 2009-07-08 14:51:50.000 189 36177.91 1055.59 1632.02 36229.77 2009-07-08 14:51:51.000 189 36177.87 1055.56 1632.02 88888.00 2009-07-08 14:51:52.000 189 36177.88 1055.55 1631.99 88888.00 2009-07-08 14:51:53.000 189 36177.88 1055.52 1631.99 88888.00 2009-07-08 14:51:54.000 189 36177.88 1055.53 1632.03 88888.00 2009-07-08 14:51:55.000 189 36177.90 1055.49 1632.02 36229.85 2009-07-08 14:51:56.000 189 36177.95 1055.47 1632.02 88888.00 2009-07-08 14:51:57.000 189 36177.92 1055.52 1632.10 88888.00 2009-07-08 14:51:58.000 189 36177.89 1055.50 1632.05 88888.00 2009-07-08 14:51:59.000 189 36177.90 1055.50 1632.02 88888.00 2009-07-08 14:52:00.000 189 36177.90 1055.53 1632.01 36229.87 2009-07-08 14:52:01.000 189 36177.86 1055.56 1632.06 88888.00 2009-07-08 14:52:02.000 189 36177.89 1055.50 1632.02 88888.00 2009-07-08 14:52:03.000 189 36177.87 1055.50 1632.01 88888.00 2009-07-08 14:52:04.000 189 36177.90 1055.55 1632.03 88888.00 2009-07-08 14:52:05.000 189 36177.91 1055.52 1632.01 36229.86 2009-07-08 14:52:06.000 189 36177.91 1055.55 1632.01 88888.00 2009-07-08 14:52:07.000 189 36177.89 1055.55 1632.06 88888.00 2009-07-08 14:52:08.000 189 36177.91 1055.53 1632.03 88888.00 2009-07-08 14:52:09.000 189 36177.90 1055.56 1632.03 88888.00 2009-07-08 14:52:10.000 189 36177.89 1055.54 1631.98 36229.88 2009-07-08 14:52:11.000 189 36177.89 1055.55 1631.93 88888.00 2009-07-08 14:52:12.000 189 36177.90 1055.59 1631.96 88888.00 2009-07-08 14:52:13.000 189 36177.89 1055.56 1631.97 88888.00 2009-07-08 14:52:14.000 189 36177.87 1055.53 1631.96 88888.00 2009-07-08 14:52:15.000 189 36177.86 1055.53 1632.02 36229.76 2009-07-08 14:52:16.000 189 36177.87 1055.53 1632.07 88888.00 2009-07-08 14:52:17.000 189 36177.88 1055.51 1632.05 88888.00 2009-07-08 14:52:18.000 189 36177.92 1055.48 1632.01 88888.00 2009-07-08 14:52:19.000 189 36177.91 1055.49 1632.03 88888.00 2009-07-08 14:52:20.000 189 36177.90 1055.48 1632.04 36229.65 2009-07-08 14:52:21.000 189 36177.90 1055.50 1632.06 88888.00 2009-07-08 14:52:22.000 189 36177.93 1055.53 1632.08 88888.00 2009-07-08 14:52:23.000 189 36177.94 1055.52 1632.09 88888.00 2009-07-08 14:52:24.000 189 36177.97 1055.49 1632.08 88888.00 2009-07-08 14:52:25.000 189 36177.93 1055.49 1632.08 36229.77 2009-07-08 14:52:26.000 189 36177.94 1055.49 1632.09 88888.00 2009-07-08 14:52:27.000 189 36177.93 1055.49 1632.04 88888.00 2009-07-08 14:52:28.000 189 36177.94 1055.44 1632.02 88888.00 2009-07-08 14:52:29.000 189 36177.94 1055.44 1632.06 88888.00 2009-07-08 14:52:30.000 189 36177.97 1055.42 1632.06 36229.92 2009-07-08 14:52:31.000 189 36178.02 1055.38 1632.05 88888.00 2009-07-08 14:52:32.000 189 36178.04 1055.36 1632.03 88888.00 2009-07-08 14:52:33.000 189 36178.03 1055.35 1631.96 88888.00 2009-07-08 14:52:34.000 189 36177.99 1055.38 1631.95 88888.00 2009-07-08 14:52:35.000 189 36178.01 1055.36 1631.94 36229.93 2009-07-08 14:52:36.000 189 36178.03 1055.38 1631.97 88888.00 2009-07-08 14:52:37.000 189 36178.02 1055.36 1631.97 88888.00 2009-07-08 14:52:38.000 189 36177.98 1055.34 1631.96 88888.00 2009-07-08 14:52:39.000 189 36178.01 1055.35 1631.97 88888.00 2009-07-08 14:52:40.000 189 36178.01 1055.35 1631.96 36229.91 2009-07-08 14:52:41.000 189 36178.04 1055.35 1631.99 88888.00 2009-07-08 14:52:42.000 189 36178.08 1055.34 1631.97 88888.00 2009-07-08 14:52:43.000 189 36178.07 1055.30 1632.00 88888.00 2009-07-08 14:52:44.000 189 36178.05 1055.30 1632.00 88888.00 2009-07-08 14:52:45.000 189 36178.06 1055.29 1631.96 36229.94 2009-07-08 14:52:46.000 189 36178.07 1055.30 1631.94 88888.00 2009-07-08 14:52:47.000 189 36178.07 1055.31 1631.96 88888.00 2009-07-08 14:52:48.000 189 36178.08 1055.28 1631.90 88888.00 2009-07-08 14:52:49.000 189 36178.07 1055.29 1631.94 88888.00 2009-07-08 14:52:50.000 189 36178.05 1055.29 1631.93 36229.89 2009-07-08 14:52:51.000 189 36178.07 1055.33 1631.91 88888.00 2009-07-08 14:52:52.000 189 36178.07 1055.29 1631.90 88888.00 2009-07-08 14:52:53.000 189 36178.05 1055.26 1631.88 88888.00 2009-07-08 14:52:54.000 189 36178.04 1055.25 1631.90 88888.00 2009-07-08 14:52:55.000 189 36178.02 1055.24 1631.90 36229.88 2009-07-08 14:52:56.000 189 36178.02 1055.24 1631.95 88888.00 2009-07-08 14:52:57.000 189 36178.01 1055.25 1631.97 88888.00 2009-07-08 14:52:58.000 189 36178.03 1055.24 1631.89 88888.00 2009-07-08 14:52:59.000 189 36178.03 1055.21 1631.87 88888.00 2009-07-08 14:53:00.000 189 36178.02 1055.23 1631.90 36229.87 2009-07-08 14:53:01.000 189 36178.04 1055.26 1631.94 88888.00 2009-07-08 14:53:02.000 189 36178.05 1055.26 1631.92 88888.00 2009-07-08 14:53:03.000 189 36178.06 1055.25 1631.90 88888.00 2009-07-08 14:53:04.000 189 36178.07 1055.25 1631.92 88888.00 2009-07-08 14:53:05.000 189 36178.05 1055.23 1631.94 36230.02 2009-07-08 14:53:06.000 189 36178.06 1055.23 1631.93 88888.00 2009-07-08 14:53:07.000 189 36178.04 1055.22 1631.91 88888.00 2009-07-08 14:53:08.000 189 36178.04 1055.21 1631.92 88888.00 2009-07-08 14:53:09.000 189 36178.03 1055.17 1631.89 88888.00 2009-07-08 14:53:10.000 189 36178.02 1055.19 1631.88 36229.94 2009-07-08 14:53:11.000 189 36178.02 1055.20 1631.87 88888.00 2009-07-08 14:53:12.000 189 36178.05 1055.19 1631.85 88888.00 2009-07-08 14:53:13.000 189 36178.06 1055.19 1631.82 88888.00 2009-07-08 14:53:14.000 189 36178.05 1055.20 1631.81 88888.00 2009-07-08 14:53:15.000 189 36178.04 1055.17 1631.81 36230.01 2009-07-08 14:53:16.000 189 36178.05 1055.18 1631.82 88888.00 2009-07-08 14:53:17.000 189 36178.08 1055.16 1631.82 88888.00 2009-07-08 14:53:18.000 189 36178.06 1055.16 1631.87 88888.00 2009-07-08 14:53:19.000 189 36178.00 1055.22 1631.90 88888.00 2009-07-08 14:53:20.000 189 36178.00 1055.18 1631.87 36229.85 2009-07-08 14:53:21.000 189 36178.06 1055.13 1631.89 88888.00 2009-07-08 14:53:22.000 189 36178.05 1055.16 1631.89 88888.00 2009-07-08 14:53:23.000 189 36178.05 1055.10 1631.83 88888.00 2009-07-08 14:53:24.000 189 36178.04 1055.09 1631.88 88888.00 2009-07-08 14:53:25.000 189 36178.06 1055.07 1631.91 36229.95 2009-07-08 14:53:26.000 189 36178.07 1055.12 1631.94 88888.00 2009-07-08 14:53:27.000 189 36178.08 1055.11 1631.93 88888.00 2009-07-08 14:53:28.000 189 36178.08 1055.06 1631.89 88888.00 2009-07-08 14:53:29.000 189 36178.04 1055.08 1631.90 88888.00 2009-07-08 14:53:30.000 189 36178.05 1055.12 1631.91 36229.88 2009-07-08 14:53:31.000 189 36178.11 1055.09 1631.89 88888.00 2009-07-08 14:53:32.000 189 36178.07 1055.17 1631.92 88888.00 2009-07-08 14:53:33.000 189 36178.11 1055.10 1631.89 88888.00 2009-07-08 14:53:34.000 189 36178.11 1055.07 1631.85 88888.00 2009-07-08 14:53:35.000 189 36178.09 1055.10 1631.89 36229.92 2009-07-08 14:53:36.000 189 36178.08 1055.13 1631.90 88888.00 2009-07-08 14:53:37.000 189 36178.07 1055.14 1631.93 88888.00 2009-07-08 14:53:38.000 189 36178.04 1055.14 1631.91 88888.00 2009-07-08 14:53:39.000 189 36178.09 1055.11 1631.88 88888.00 2009-07-08 14:53:40.000 189 36178.07 1055.10 1631.92 36229.96 2009-07-08 14:53:41.000 189 36178.06 1055.12 1631.93 88888.00 2009-07-08 14:53:42.000 189 36178.06 1055.12 1631.91 88888.00 2009-07-08 14:53:43.000 189 36178.06 1055.05 1631.88 88888.00 2009-07-08 14:53:44.000 189 36178.06 1055.04 1631.92 88888.00 2009-07-08 14:53:45.000 189 36178.09 1055.00 1631.91 36230.06 2009-07-08 14:53:46.000 189 36178.10 1055.05 1631.90 88888.00 2009-07-08 14:53:47.000 189 36178.14 1055.05 1631.89 88888.00 2009-07-08 14:53:48.000 189 36178.09 1055.01 1631.90 88888.00 2009-07-08 14:53:49.000 189 36178.13 1054.99 1631.89 88888.00 2009-07-08 14:53:50.000 189 36178.12 1055.03 1631.92 36229.98 2009-07-08 14:53:51.000 189 36178.11 1055.08 1631.92 88888.00 2009-07-08 14:53:52.000 189 36178.11 1055.09 1631.93 88888.00 2009-07-08 14:53:53.000 189 36178.12 1055.07 1631.90 88888.00 2009-07-08 14:53:54.000 189 36178.12 1055.06 1631.90 88888.00 2009-07-08 14:53:55.000 189 36178.13 1055.01 1631.90 36229.97 2009-07-08 14:53:56.000 189 36178.15 1055.06 1631.92 88888.00 2009-07-08 14:53:57.000 189 36178.16 1055.05 1631.88 88888.00 2009-07-08 14:53:58.000 189 36178.18 1055.04 1631.89 88888.00 2009-07-08 14:53:59.000 189 36178.17 1055.02 1631.89 88888.00 2009-07-08 14:54:00.000 189 36178.18 1055.01 1631.87 36230.01 2009-07-08 14:54:01.000 189 36178.21 1054.99 1631.87 88888.00 2009-07-08 14:54:02.000 189 36178.18 1055.02 1631.88 88888.00 2009-07-08 14:54:03.000 189 36178.19 1055.01 1631.88 88888.00 2009-07-08 14:54:04.000 189 36178.21 1055.00 1631.88 88888.00 2009-07-08 14:54:05.000 189 36178.22 1054.99 1631.89 36229.99 2009-07-08 14:54:06.000 189 36178.21 1054.99 1631.89 88888.00 2009-07-08 14:54:07.000 189 36178.20 1055.02 1631.88 88888.00 2009-07-08 14:54:08.000 189 36178.22 1055.02 1631.85 88888.00 2009-07-08 14:54:09.000 189 36178.25 1055.01 1631.85 88888.00 2009-07-08 14:54:10.000 189 36178.26 1055.03 1631.88 36230.06 2009-07-08 14:54:11.000 189 36178.23 1055.08 1631.91 88888.00 2009-07-08 14:54:12.000 189 36178.28 1055.05 1631.84 88888.00 2009-07-08 14:54:13.000 189 36178.27 1055.01 1631.81 88888.00 2009-07-08 14:54:14.000 189 36178.26 1055.03 1631.84 88888.00 2009-07-08 14:54:15.000 189 36178.26 1055.04 1631.82 36230.18 2009-07-08 14:54:16.000 189 36178.26 1055.05 1631.85 88888.00 2009-07-08 14:54:17.000 189 36178.26 1055.02 1631.90 88888.00 2009-07-08 14:54:18.000 189 36178.29 1054.99 1631.81 88888.00 2009-07-08 14:54:19.000 189 36178.27 1055.02 1631.82 88888.00 2009-07-08 14:54:20.000 189 36178.26 1055.05 1631.87 36230.14 2009-07-08 14:54:21.000 189 36178.27 1055.03 1631.81 88888.00 2009-07-08 14:54:22.000 189 36178.30 1055.02 1631.81 88888.00 2009-07-08 14:54:23.000 189 36178.31 1054.99 1631.78 88888.00 2009-07-08 14:54:24.000 189 36178.31 1055.00 1631.78 88888.00 2009-07-08 14:54:25.000 189 36178.36 1054.97 1631.76 36230.20 2009-07-08 14:54:26.000 189 36178.35 1054.96 1631.76 88888.00 2009-07-08 14:54:27.000 189 36178.32 1054.92 1631.78 88888.00 2009-07-08 14:54:28.000 189 36178.33 1054.92 1631.77 88888.00 2009-07-08 14:54:29.000 189 36178.33 1054.91 1631.78 88888.00 2009-07-08 14:54:30.000 189 36178.33 1054.92 1631.81 36230.06 2009-07-08 14:54:31.000 189 36178.34 1054.93 1631.83 88888.00 2009-07-08 14:54:32.000 189 36178.38 1054.89 1631.80 88888.00 2009-07-08 14:54:33.000 189 36178.38 1054.88 1631.80 88888.00 2009-07-08 14:54:34.000 189 36178.39 1054.85 1631.81 88888.00 2009-07-08 14:54:35.000 189 36178.39 1054.87 1631.77 36230.17 2009-07-08 14:54:36.000 189 36178.39 1054.92 1631.79 88888.00 2009-07-08 14:54:37.000 189 36178.44 1054.92 1631.84 88888.00 2009-07-08 14:54:38.000 189 36178.42 1054.91 1631.82 88888.00 2009-07-08 14:54:39.000 189 36178.42 1054.90 1631.81 88888.00 2009-07-08 14:54:40.000 189 36178.43 1054.89 1631.79 36230.16 2009-07-08 14:54:41.000 189 36178.46 1054.87 1631.78 88888.00 2009-07-08 14:54:42.000 189 36178.48 1054.89 1631.78 88888.00 2009-07-08 14:54:43.000 189 36178.47 1054.89 1631.76 88888.00 2009-07-08 14:54:44.000 189 36178.46 1054.84 1631.74 88888.00 2009-07-08 14:54:45.000 189 36178.47 1054.83 1631.74 36230.23 2009-07-08 14:54:46.000 189 36178.48 1054.85 1631.73 88888.00 2009-07-08 14:54:47.000 189 36178.52 1054.83 1631.74 88888.00 2009-07-08 14:54:48.000 189 36178.51 1054.82 1631.68 88888.00 2009-07-08 14:54:49.000 189 36178.49 1054.81 1631.69 88888.00 2009-07-08 14:54:50.000 189 36178.49 1054.79 1631.67 36230.26 2009-07-08 14:54:51.000 189 36178.48 1054.84 1631.68 88888.00 2009-07-08 14:54:52.000 189 36178.43 1054.87 1631.67 88888.00 2009-07-08 14:54:53.000 189 36178.43 1054.85 1631.68 88888.00 2009-07-08 14:54:54.000 189 36178.43 1054.84 1631.67 88888.00 2009-07-08 14:54:55.000 189 36178.42 1054.84 1631.67 36230.29 2009-07-08 14:54:56.000 189 36178.40 1054.82 1631.65 88888.00 2009-07-08 14:54:57.000 189 36178.47 1054.81 1631.63 88888.00 2009-07-08 14:54:58.000 189 36178.47 1054.80 1631.62 88888.00 2009-07-08 14:54:59.000 189 36178.45 1054.77 1631.62 88888.00 2009-07-08 14:55:00.000 189 36178.44 1054.79 1631.63 36230.27 2009-07-08 14:55:01.000 189 36178.43 1054.85 1631.62 88888.00 2009-07-08 14:55:02.000 189 36178.41 1054.85 1631.58 88888.00 2009-07-08 14:55:03.000 189 36178.40 1054.83 1631.58 88888.00 2009-07-08 14:55:04.000 189 36178.37 1054.81 1631.62 88888.00 2009-07-08 14:55:05.000 189 36178.38 1054.84 1631.63 36230.20 2009-07-08 14:55:06.000 189 36178.43 1054.85 1631.60 88888.00 2009-07-08 14:55:07.000 189 36178.39 1054.85 1631.62 88888.00 2009-07-08 14:55:08.000 189 36178.38 1054.79 1631.62 88888.00 2009-07-08 14:55:09.000 189 36178.37 1054.77 1631.65 88888.00 2009-07-08 14:55:10.000 189 36178.38 1054.80 1631.63 36230.28 2009-07-08 14:55:11.000 189 36178.41 1054.78 1631.64 88888.00 2009-07-08 14:55:12.000 189 36178.39 1054.77 1631.65 88888.00 2009-07-08 14:55:13.000 189 36178.39 1054.72 1631.62 88888.00 2009-07-08 14:55:14.000 189 36178.40 1054.68 1631.58 88888.00 2009-07-08 14:55:15.000 189 36178.41 1054.69 1631.59 36230.21 2009-07-08 14:55:16.000 189 36178.42 1054.76 1631.64 88888.00 2009-07-08 14:55:17.000 189 36178.39 1054.75 1631.66 88888.00 2009-07-08 14:55:18.000 189 36178.38 1054.71 1631.63 88888.00 2009-07-08 14:55:19.000 189 36178.39 1054.68 1631.63 88888.00 2009-07-08 14:55:20.000 189 36178.43 1054.69 1631.58 36230.20 2009-07-08 14:55:21.000 189 36178.46 1054.70 1631.60 88888.00 2009-07-08 14:55:22.000 189 36178.43 1054.69 1631.63 88888.00 2009-07-08 14:55:23.000 189 36178.41 1054.67 1631.58 88888.00 2009-07-08 14:55:24.000 189 36178.41 1054.68 1631.56 88888.00 2009-07-08 14:55:25.000 189 36178.38 1054.73 1631.59 36230.21 2009-07-08 14:55:26.000 189 36178.42 1054.74 1631.59 88888.00 2009-07-08 14:55:27.000 189 36178.45 1054.73 1631.63 88888.00 2009-07-08 14:55:28.000 189 36178.46 1054.75 1631.62 88888.00 2009-07-08 14:55:29.000 189 36178.45 1054.76 1631.60 88888.00 2009-07-08 14:55:30.000 189 36178.44 1054.73 1631.60 36230.25 2009-07-08 14:55:31.000 189 36178.43 1054.72 1631.56 88888.00 2009-07-08 14:55:32.000 189 36178.44 1054.75 1631.50 88888.00 2009-07-08 14:55:33.000 189 36178.41 1054.75 1631.51 88888.00 2009-07-08 14:55:34.000 189 36178.42 1054.73 1631.55 88888.00 2009-07-08 14:55:35.000 189 36178.45 1054.70 1631.59 36230.22 2009-07-08 14:55:36.000 189 36178.43 1054.73 1631.65 88888.00 2009-07-08 14:55:37.000 189 36178.42 1054.76 1631.62 88888.00 2009-07-08 14:55:38.000 189 36178.41 1054.72 1631.58 88888.00 2009-07-08 14:55:39.000 189 36178.45 1054.68 1631.58 88888.00 2009-07-08 14:55:40.000 189 36178.41 1054.67 1631.59 36230.10 2009-07-08 14:55:41.000 189 36178.40 1054.67 1631.62 88888.00 2009-07-08 14:55:42.000 189 36178.41 1054.68 1631.62 88888.00 2009-07-08 14:55:43.000 189 36178.40 1054.68 1631.64 88888.00 2009-07-08 14:55:44.000 189 36178.41 1054.66 1631.64 88888.00 2009-07-08 14:55:45.000 189 36178.43 1054.65 1631.60 36230.28 2009-07-08 14:55:46.000 189 36178.43 1054.64 1631.64 88888.00 2009-07-08 14:55:47.000 189 36178.45 1054.64 1631.63 88888.00 2009-07-08 14:55:48.000 189 36178.48 1054.58 1631.60 88888.00 2009-07-08 14:55:49.000 189 36178.46 1054.60 1631.64 88888.00 2009-07-08 14:55:50.000 189 36178.44 1054.67 1631.70 36230.21 2009-07-08 14:55:51.000 189 36178.48 1054.68 1631.72 88888.00 2009-07-08 14:55:52.000 189 36178.48 1054.69 1631.65 88888.00 2009-07-08 14:55:53.000 189 36178.47 1054.64 1631.65 88888.00 2009-07-08 14:55:54.000 189 36178.48 1054.63 1631.66 88888.00 2009-07-08 14:55:55.000 189 36178.49 1054.66 1631.67 36230.27 2009-07-08 14:55:56.000 189 36178.51 1054.64 1631.67 88888.00 2009-07-08 14:55:57.000 189 36178.50 1054.65 1631.69 88888.00 2009-07-08 14:55:58.000 189 36178.52 1054.64 1631.66 88888.00 2009-07-08 14:55:59.000 189 36178.54 1054.62 1631.62 88888.00 2009-07-08 14:56:00.000 189 36178.56 1054.65 1631.65 36230.29 2009-07-08 14:56:01.000 189 36178.53 1054.68 1631.66 88888.00 2009-07-08 14:56:02.000 189 36178.55 1054.65 1631.60 88888.00 2009-07-08 14:56:03.000 189 36178.54 1054.62 1631.58 88888.00 2009-07-08 14:56:04.000 189 36178.56 1054.62 1631.59 88888.00 2009-07-08 14:56:05.000 189 36178.54 1054.62 1631.58 36230.33 2009-07-08 14:56:06.000 189 36178.57 1054.64 1631.59 88888.00 2009-07-08 14:56:07.000 189 36178.55 1054.67 1631.65 88888.00 2009-07-08 14:56:08.000 189 36178.56 1054.65 1631.67 88888.00 2009-07-08 14:56:09.000 189 36178.56 1054.63 1631.66 88888.00 2009-07-08 14:56:10.000 189 36178.60 1054.63 1631.62 36230.37 2009-07-08 14:56:11.000 189 36178.63 1054.62 1631.64 88888.00 2009-07-08 14:56:12.000 189 36178.61 1054.58 1631.65 88888.00 2009-07-08 14:56:13.000 189 36178.58 1054.56 1631.67 88888.00 2009-07-08 14:56:14.000 189 36178.56 1054.55 1631.66 88888.00 2009-07-08 14:56:15.000 189 36178.57 1054.58 1631.66 36230.33 2009-07-08 14:56:16.000 189 36178.60 1054.57 1631.64 88888.00 2009-07-08 14:56:17.000 189 36178.62 1054.59 1631.60 88888.00 2009-07-08 14:56:18.000 189 36178.59 1054.59 1631.60 88888.00 2009-07-08 14:56:19.000 189 36178.56 1054.60 1631.65 88888.00 2009-07-08 14:56:20.000 189 36178.56 1054.61 1631.71 36230.38 2009-07-08 14:56:21.000 189 36178.63 1054.61 1631.67 88888.00 2009-07-08 14:56:22.000 189 36178.63 1054.62 1631.70 88888.00 2009-07-08 14:56:23.000 189 36178.66 1054.54 1631.66 88888.00 2009-07-08 14:56:24.000 189 36178.68 1054.52 1631.62 88888.00 2009-07-08 14:56:25.000 189 36178.66 1054.54 1631.65 36230.46 2009-07-08 14:56:26.000 189 36178.67 1054.59 1631.72 88888.00 2009-07-08 14:56:27.000 189 36178.70 1054.54 1631.71 88888.00 2009-07-08 14:56:28.000 189 36178.67 1054.48 1631.68 88888.00 2009-07-08 14:56:29.000 189 36178.67 1054.49 1631.67 88888.00 2009-07-08 14:56:30.000 189 36178.65 1054.50 1631.65 36230.38 2009-07-08 14:56:31.000 189 36178.63 1054.56 1631.64 88888.00 2009-07-08 14:56:32.000 189 36178.65 1054.55 1631.63 88888.00 2009-07-08 14:56:33.000 189 36178.66 1054.51 1631.58 88888.00 2009-07-08 14:56:34.000 189 36178.66 1054.50 1631.59 88888.00 2009-07-08 14:56:35.000 189 36178.68 1054.50 1631.58 36230.56 2009-07-08 14:56:36.000 189 36178.71 1054.50 1631.56 88888.00 2009-07-08 14:56:37.000 189 36178.70 1054.53 1631.55 88888.00 2009-07-08 14:56:38.000 189 36178.71 1054.49 1631.54 88888.00 2009-07-08 14:56:39.000 189 36178.71 1054.46 1631.52 88888.00 2009-07-08 14:56:40.000 189 36178.68 1054.49 1631.59 36230.49 2009-07-08 14:56:41.000 189 36178.68 1054.52 1631.62 88888.00 2009-07-08 14:56:42.000 189 36178.70 1054.49 1631.60 88888.00 2009-07-08 14:56:43.000 189 36178.71 1054.46 1631.57 88888.00 2009-07-08 14:56:44.000 189 36178.70 1054.47 1631.58 88888.00 2009-07-08 14:56:45.000 189 36178.72 1054.46 1631.60 36230.51 2009-07-08 14:56:46.000 189 36178.74 1054.47 1631.59 88888.00 2009-07-08 14:56:47.000 189 36178.78 1054.42 1631.58 88888.00 2009-07-08 14:56:48.000 189 36178.74 1054.44 1631.59 88888.00 2009-07-08 14:56:49.000 189 36178.74 1054.41 1631.55 88888.00 2009-07-08 14:56:50.000 189 36178.76 1054.41 1631.56 36230.58 2009-07-08 14:56:51.000 189 36178.76 1054.44 1631.57 88888.00 2009-07-08 14:56:52.000 189 36178.77 1054.41 1631.52 88888.00 2009-07-08 14:56:53.000 189 36178.75 1054.39 1631.54 88888.00 2009-07-08 14:56:54.000 189 36178.77 1054.39 1631.56 88888.00 2009-07-08 14:56:55.000 189 36178.75 1054.40 1631.58 36230.49 2009-07-08 14:56:56.000 189 36178.76 1054.40 1631.59 88888.00 2009-07-08 14:56:57.000 189 36178.75 1054.37 1631.58 88888.00 2009-07-08 14:56:58.000 189 36178.73 1054.38 1631.63 88888.00 2009-07-08 14:56:59.000 189 36178.75 1054.39 1631.64 88888.00 2009-07-08 14:57:00.000 189 36178.75 1054.42 1631.62 36230.48 2009-07-08 14:57:01.000 189 36178.77 1054.43 1631.60 88888.00 2009-07-08 14:57:02.000 189 36178.78 1054.41 1631.60 88888.00 2009-07-08 14:57:03.000 189 36178.78 1054.40 1631.62 88888.00 2009-07-08 14:57:04.000 189 36178.74 1054.42 1631.66 88888.00 2009-07-08 14:57:05.000 189 36178.74 1054.41 1631.68 36230.46 2009-07-08 14:57:06.000 189 36178.76 1054.44 1631.65 88888.00 2009-07-08 14:57:07.000 189 36178.75 1054.42 1631.65 88888.00 2009-07-08 14:57:08.000 189 36178.74 1054.42 1631.62 88888.00 2009-07-08 14:57:09.000 189 36178.75 1054.38 1631.62 88888.00 2009-07-08 14:57:10.000 189 36178.80 1054.33 1631.62 36230.53 2009-07-08 14:57:11.000 189 36178.78 1054.36 1631.65 88888.00 2009-07-08 14:57:12.000 189 36178.76 1054.37 1631.67 88888.00 2009-07-08 14:57:13.000 189 36178.76 1054.34 1631.60 88888.00 2009-07-08 14:57:14.000 189 36178.78 1054.34 1631.56 88888.00 2009-07-08 14:57:15.000 189 36178.76 1054.36 1631.58 36230.53 2009-07-08 14:57:16.000 189 36178.78 1054.36 1631.55 88888.00 2009-07-08 14:57:17.000 189 36178.76 1054.34 1631.53 88888.00 2009-07-08 14:57:18.000 189 36178.74 1054.38 1631.55 88888.00 2009-07-08 14:57:19.000 189 36178.75 1054.35 1631.56 88888.00 2009-07-08 14:57:20.000 189 36178.75 1054.33 1631.58 36230.57 2009-07-08 14:57:21.000 189 36178.77 1054.36 1631.62 88888.00 2009-07-08 14:57:22.000 189 36178.77 1054.39 1631.58 88888.00 2009-07-08 14:57:23.000 189 36178.74 1054.35 1631.58 88888.00 2009-07-08 14:57:24.000 189 36178.77 1054.34 1631.57 88888.00 2009-07-08 14:57:25.000 189 36178.80 1054.36 1631.53 36230.55 2009-07-08 14:57:26.000 189 36178.80 1054.39 1631.55 88888.00 2009-07-08 14:57:27.000 189 36178.79 1054.37 1631.58 88888.00 2009-07-08 14:57:28.000 189 36178.86 1054.30 1631.52 88888.00 2009-07-08 14:57:29.000 189 36178.80 1054.29 1631.56 88888.00 2009-07-08 14:57:30.000 189 36178.78 1054.30 1631.55 36230.55 2009-07-08 14:57:31.000 189 36178.83 1054.29 1631.55 88888.00 2009-07-08 14:57:32.000 189 36178.86 1054.27 1631.53 88888.00 2009-07-08 14:57:33.000 189 36178.88 1054.28 1631.52 88888.00 2009-07-08 14:57:34.000 189 36178.86 1054.29 1631.55 88888.00 2009-07-08 14:57:35.000 189 36178.84 1054.27 1631.57 36230.52 2009-07-08 14:57:36.000 189 36178.88 1054.28 1631.60 88888.00 2009-07-08 14:57:37.000 189 36178.90 1054.30 1631.62 88888.00 2009-07-08 14:57:38.000 189 36178.86 1054.31 1631.58 88888.00 2009-07-08 14:57:39.000 189 36178.86 1054.31 1631.52 88888.00 2009-07-08 14:57:40.000 189 36178.86 1054.29 1631.55 36230.59 2009-07-08 14:57:41.000 189 36178.84 1054.29 1631.57 88888.00 2009-07-08 14:57:42.000 189 36178.87 1054.24 1631.59 88888.00 2009-07-08 14:57:43.000 189 36178.87 1054.24 1631.53 88888.00 2009-07-08 14:57:44.000 189 36178.85 1054.24 1631.50 88888.00 2009-07-08 14:57:45.000 189 36178.86 1054.24 1631.54 36230.65 2009-07-08 14:57:46.000 189 36178.89 1054.25 1631.57 88888.00 2009-07-08 14:57:47.000 189 36178.86 1054.25 1631.59 88888.00 2009-07-08 14:57:48.000 189 36178.88 1054.25 1631.62 88888.00 2009-07-08 14:57:49.000 189 36178.87 1054.27 1631.65 88888.00 2009-07-08 14:57:50.000 189 36178.87 1054.28 1631.60 36230.62 2009-07-08 14:57:51.000 189 36178.90 1054.29 1631.59 88888.00 2009-07-08 14:57:52.000 189 36178.87 1054.29 1631.55 88888.00 2009-07-08 14:57:53.000 189 36178.85 1054.26 1631.55 88888.00 2009-07-08 14:57:54.000 189 36178.86 1054.28 1631.55 88888.00 2009-07-08 14:57:55.000 189 36178.85 1054.31 1631.58 36230.73 2009-07-08 14:57:56.000 189 36178.86 1054.33 1631.58 88888.00 2009-07-08 14:57:57.000 189 36178.89 1054.33 1631.57 88888.00 2009-07-08 14:57:58.000 189 36178.91 1054.31 1631.56 88888.00 2009-07-08 14:57:59.000 189 36178.89 1054.31 1631.56 88888.00 2009-07-08 14:58:00.000 189 36178.90 1054.32 1631.54 36230.73 2009-07-08 14:58:01.000 189 36178.90 1054.32 1631.54 88888.00 2009-07-08 14:58:02.000 189 36178.94 1054.29 1631.48 88888.00 2009-07-08 14:58:03.000 189 36178.92 1054.30 1631.49 88888.00 2009-07-08 14:58:04.000 189 36178.91 1054.30 1631.49 88888.00 2009-07-08 14:58:05.000 189 36178.91 1054.29 1631.52 36230.73 2009-07-08 14:58:06.000 189 36178.95 1054.31 1631.54 88888.00 2009-07-08 14:58:07.000 189 36178.94 1054.33 1631.54 88888.00 2009-07-08 14:58:08.000 189 36178.92 1054.31 1631.55 88888.00 2009-07-08 14:58:09.000 189 36178.93 1054.29 1631.52 88888.00 2009-07-08 14:58:10.000 189 36178.94 1054.29 1631.51 36230.66 2009-07-08 14:58:11.000 189 36178.94 1054.26 1631.53 88888.00 2009-07-08 14:58:12.000 189 36178.94 1054.26 1631.53 88888.00 2009-07-08 14:58:13.000 189 36178.99 1054.26 1631.47 88888.00 2009-07-08 14:58:14.000 189 36178.99 1054.25 1631.47 88888.00 2009-07-08 14:58:15.000 189 36178.95 1054.24 1631.49 36230.77 2009-07-08 14:58:16.000 189 36178.96 1054.26 1631.54 88888.00 2009-07-08 14:58:17.000 189 36178.92 1054.25 1631.55 88888.00 2009-07-08 14:58:18.000 189 36178.94 1054.22 1631.50 88888.00 2009-07-08 14:58:19.000 189 36178.91 1054.21 1631.49 88888.00 2009-07-08 14:58:20.000 189 36178.92 1054.21 1631.49 36230.66 2009-07-08 14:58:21.000 189 36178.92 1054.26 1631.51 88888.00 2009-07-08 14:58:22.000 189 36178.92 1054.24 1631.52 88888.00 2009-07-08 14:58:23.000 189 36178.93 1054.19 1631.46 88888.00 2009-07-08 14:58:24.000 189 36178.90 1054.21 1631.51 88888.00 2009-07-08 14:58:25.000 189 36178.93 1054.16 1631.54 36230.73 2009-07-08 14:58:26.000 189 36178.94 1054.22 1631.57 88888.00 2009-07-08 14:58:27.000 189 36178.93 1054.20 1631.52 88888.00 2009-07-08 14:58:28.000 189 36178.92 1054.18 1631.51 88888.00 2009-07-08 14:58:29.000 189 36178.95 1054.20 1631.50 88888.00 2009-07-08 14:58:30.000 189 36178.94 1054.20 1631.52 36230.65 2009-07-08 14:58:31.000 189 36178.95 1054.22 1631.52 88888.00 2009-07-08 14:58:32.000 189 36178.94 1054.23 1631.55 88888.00 2009-07-08 14:58:33.000 189 36178.97 1054.20 1631.50 88888.00 2009-07-08 14:58:34.000 189 36178.97 1054.22 1631.48 88888.00 2009-07-08 14:58:35.000 189 36178.97 1054.23 1631.47 36230.65 2009-07-08 14:58:36.000 189 36178.98 1054.26 1631.48 88888.00 2009-07-08 14:58:37.000 189 36178.97 1054.23 1631.45 88888.00 2009-07-08 14:58:38.000 189 36178.96 1054.22 1631.47 88888.00 2009-07-08 14:58:39.000 189 36178.94 1054.21 1631.50 88888.00 2009-07-08 14:58:40.000 189 36178.95 1054.22 1631.46 36230.60 2009-07-08 14:58:41.000 189 36178.95 1054.26 1631.46 88888.00 2009-07-08 14:58:42.000 189 36178.97 1054.23 1631.47 88888.00 2009-07-08 14:58:43.000 189 36178.97 1054.21 1631.45 88888.00 2009-07-08 14:58:44.000 189 36178.95 1054.19 1631.48 88888.00 2009-07-08 14:58:45.000 189 36178.96 1054.19 1631.48 36230.72 2009-07-08 14:58:46.000 189 36178.95 1054.22 1631.51 88888.00 2009-07-08 14:58:47.000 189 36178.93 1054.20 1631.52 88888.00 2009-07-08 14:58:48.000 189 36178.93 1054.19 1631.48 88888.00 2009-07-08 14:58:49.000 189 36178.93 1054.15 1631.50 88888.00 2009-07-08 14:58:50.000 189 36178.96 1054.10 1631.45 36230.66 2009-07-08 14:58:51.000 189 36178.94 1054.12 1631.44 88888.00 2009-07-08 14:58:52.000 189 36178.92 1054.13 1631.46 88888.00 2009-07-08 14:58:53.000 189 36178.91 1054.13 1631.47 88888.00 2009-07-08 14:58:54.000 189 36178.93 1054.14 1631.44 88888.00 2009-07-08 14:58:55.000 189 36178.93 1054.16 1631.42 36230.61 2009-07-08 14:58:56.000 189 36178.92 1054.17 1631.44 88888.00 2009-07-08 14:58:57.000 189 36178.92 1054.18 1631.47 88888.00 2009-07-08 14:58:58.000 189 36178.89 1054.13 1631.44 88888.00 2009-07-08 14:58:59.000 189 36178.87 1054.16 1631.42 88888.00 2009-07-08 14:59:00.000 189 36178.91 1054.16 1631.42 36230.55 2009-07-08 14:59:01.000 189 36178.91 1054.18 1631.43 88888.00 2009-07-08 14:59:02.000 189 36178.93 1054.18 1631.38 88888.00 2009-07-08 14:59:03.000 189 36178.93 1054.15 1631.37 88888.00 2009-07-08 14:59:04.000 189 36178.89 1054.18 1631.35 88888.00 2009-07-08 14:59:05.000 189 36178.89 1054.21 1631.37 36230.72 2009-07-08 14:59:06.000 189 36178.92 1054.19 1631.34 88888.00 2009-07-08 14:59:07.000 189 36178.88 1054.22 1631.38 88888.00 2009-07-08 14:59:08.000 189 36178.88 1054.22 1631.33 88888.00 2009-07-08 14:59:09.000 189 36178.88 1054.18 1631.29 88888.00 2009-07-08 14:59:10.000 189 36178.89 1054.22 1631.30 36230.68 2009-07-08 14:59:11.000 189 36178.91 1054.23 1631.35 88888.00 2009-07-08 14:59:12.000 189 36178.97 1054.20 1631.33 88888.00 2009-07-08 14:59:13.000 189 36178.97 1054.19 1631.31 88888.00 2009-07-08 14:59:14.000 189 36178.97 1054.19 1631.30 88888.00 2009-07-08 14:59:15.000 189 36178.95 1054.22 1631.30 36230.50 2009-07-08 14:59:16.000 189 36178.93 1054.20 1631.33 88888.00 2009-07-08 14:59:17.000 189 36178.92 1054.18 1631.33 88888.00 2009-07-08 14:59:18.000 189 36178.92 1054.14 1631.29 88888.00 2009-07-08 14:59:19.000 189 36178.90 1054.16 1631.28 88888.00 2009-07-08 14:59:20.000 189 36178.93 1054.15 1631.29 36230.50 2009-07-08 14:59:21.000 189 36178.90 1054.17 1631.32 88888.00 2009-07-08 14:59:22.000 189 36178.90 1054.15 1631.37 88888.00 2009-07-08 14:59:23.000 189 36178.89 1054.15 1631.37 88888.00 2009-07-08 14:59:24.000 189 36178.88 1054.14 1631.31 88888.00 2009-07-08 14:59:25.000 189 36178.86 1054.21 1631.27 36230.51 2009-07-08 14:59:26.000 189 36178.88 1054.21 1631.32 88888.00 2009-07-08 14:59:27.000 189 36178.89 1054.21 1631.33 88888.00 2009-07-08 14:59:28.000 189 36178.86 1054.16 1631.27 88888.00 2009-07-08 14:59:29.000 189 36178.82 1054.13 1631.25 88888.00 2009-07-08 14:59:30.000 189 36178.79 1054.24 1631.29 36230.56 2009-07-08 14:59:31.000 189 36178.80 1054.24 1631.33 88888.00 2009-07-08 14:59:32.000 189 36178.81 1054.21 1631.30 88888.00 2009-07-08 14:59:33.000 189 36178.85 1054.17 1631.30 88888.00 2009-07-08 14:59:34.000 189 36178.85 1054.15 1631.30 88888.00 2009-07-08 14:59:35.000 189 36178.82 1054.18 1631.28 36230.57 2009-07-08 14:59:36.000 189 36178.78 1054.20 1631.26 88888.00 2009-07-08 14:59:37.000 189 36178.81 1054.19 1631.28 88888.00 2009-07-08 14:59:38.000 189 36178.80 1054.16 1631.27 88888.00 2009-07-08 14:59:39.000 189 36178.80 1054.16 1631.26 88888.00 2009-07-08 14:59:40.000 189 36178.84 1054.17 1631.28 36230.50 2009-07-08 14:59:41.000 189 36178.88 1054.14 1631.26 88888.00 2009-07-08 14:59:42.000 189 36178.84 1054.17 1631.28 88888.00 2009-07-08 14:59:43.000 189 36178.82 1054.15 1631.25 88888.00 2009-07-08 14:59:44.000 189 36178.83 1054.11 1631.27 88888.00 2009-07-08 14:59:45.000 189 36178.86 1054.09 1631.26 36230.66 2009-07-08 14:59:46.000 189 36178.85 1054.14 1631.30 88888.00 2009-07-08 14:59:47.000 189 36178.85 1054.14 1631.29 88888.00 2009-07-08 14:59:48.000 189 36178.84 1054.14 1631.24 88888.00 2009-07-08 14:59:49.000 189 36178.85 1054.15 1631.20 88888.00 2009-07-08 14:59:50.000 189 36178.86 1054.15 1631.20 36230.49 2009-07-08 14:59:51.000 189 36178.84 1054.16 1631.22 88888.00 2009-07-08 14:59:52.000 189 36178.85 1054.15 1631.22 88888.00 2009-07-08 14:59:53.000 189 36178.82 1054.11 1631.20 88888.00 2009-07-08 14:59:54.000 189 36178.83 1054.09 1631.20 88888.00 2009-07-08 14:59:55.000 189 36178.80 1054.10 1631.25 36230.61 2009-07-08 14:59:56.000 189 36178.83 1054.14 1631.29 88888.00 2009-07-08 14:59:57.000 189 36178.82 1054.17 1631.28 88888.00 2009-07-08 14:59:58.000 189 36178.79 1054.15 1631.23 88888.00 2009-07-08 14:59:59.000 189 36178.81 1054.15 1631.23 88888.00 2009-07-08 15:00:00.000 189 36178.81 1054.18 1631.26 36230.65 2009-07-08 15:00:01.000 189 36178.82 1054.21 1631.27 88888.00 2009-07-08 15:00:02.000 189 36178.83 1054.18 1631.30 88888.00 2009-07-08 15:00:03.000 189 36178.85 1054.16 1631.24 88888.00 2009-07-08 15:00:04.000 189 36178.85 1054.16 1631.20 88888.00 2009-07-08 15:00:05.000 189 36178.84 1054.16 1631.24 36230.57 2009-07-08 15:00:06.000 189 36178.83 1054.16 1631.27 88888.00 2009-07-08 15:00:07.000 189 36178.85 1054.13 1631.30 88888.00 2009-07-08 15:00:08.000 189 36178.86 1054.14 1631.25 88888.00 2009-07-08 15:00:09.000 189 36178.83 1054.14 1631.25 88888.00 2009-07-08 15:00:10.000 189 36178.83 1054.15 1631.27 36230.67 2009-07-08 15:00:11.000 189 36178.87 1054.13 1631.29 88888.00 2009-07-08 15:00:12.000 189 36178.86 1054.13 1631.26 88888.00 2009-07-08 15:00:13.000 189 36178.81 1054.16 1631.26 88888.00 2009-07-08 15:00:14.000 189 36178.85 1054.14 1631.23 88888.00 2009-07-08 15:00:15.000 189 36178.84 1054.16 1631.25 36230.63 2009-07-08 15:00:16.000 189 36178.84 1054.16 1631.29 88888.00 2009-07-08 15:00:17.000 189 36178.85 1054.15 1631.28 88888.00 2009-07-08 15:00:18.000 189 36178.86 1054.14 1631.25 88888.00 2009-07-08 15:00:19.000 189 36178.85 1054.12 1631.22 88888.00 2009-07-08 15:00:20.000 189 36178.90 1054.11 1631.18 36230.62 2009-07-08 15:00:21.000 189 36178.87 1054.14 1631.24 88888.00 2009-07-08 15:00:22.000 189 36178.83 1054.14 1631.26 88888.00 2009-07-08 15:00:23.000 189 36178.86 1054.11 1631.16 88888.00 2009-07-08 15:00:24.000 189 36178.89 1054.08 1631.13 88888.00 2009-07-08 15:00:25.000 189 36178.89 1054.08 1631.14 36230.67 2009-07-08 15:00:26.000 189 36178.88 1054.13 1631.20 88888.00 2009-07-08 15:00:27.000 189 36178.91 1054.13 1631.24 88888.00 2009-07-08 15:00:28.000 189 36178.91 1054.10 1631.23 88888.00 2009-07-08 15:00:29.000 189 36178.93 1054.12 1631.27 88888.00 2009-07-08 15:00:30.000 189 36178.95 1054.12 1631.27 36230.65 2009-07-08 15:00:31.000 189 36178.94 1054.10 1631.25 88888.00 2009-07-08 15:00:32.000 189 36178.95 1054.14 1631.22 88888.00 2009-07-08 15:00:33.000 189 36178.94 1054.11 1631.15 88888.00 2009-07-08 15:00:34.000 189 36178.93 1054.16 1631.22 88888.00 2009-07-08 15:00:35.000 189 36178.94 1054.16 1631.21 36230.68 2009-07-08 15:00:36.000 189 36178.98 1054.15 1631.25 88888.00 2009-07-08 15:00:37.000 189 36178.99 1054.13 1631.23 88888.00 2009-07-08 15:00:38.000 189 36178.97 1054.14 1631.20 88888.00 2009-07-08 15:00:39.000 189 36178.98 1054.17 1631.22 88888.00 2009-07-08 15:00:40.000 189 36178.97 1054.16 1631.22 36230.67 2009-07-08 15:00:41.000 189 36178.96 1054.17 1631.23 88888.00 2009-07-08 15:00:42.000 189 36178.96 1054.17 1631.23 88888.00 2009-07-08 15:00:43.000 189 36178.96 1054.14 1631.20 88888.00 2009-07-08 15:00:44.000 189 36178.98 1054.10 1631.17 88888.00 2009-07-08 15:00:45.000 189 36178.98 1054.12 1631.23 36230.71 2009-07-08 15:00:46.000 189 36179.00 1054.09 1631.23 88888.00 2009-07-08 15:00:47.000 189 36178.98 1054.09 1631.24 88888.00 2009-07-08 15:00:48.000 189 36178.99 1054.08 1631.21 88888.00 2009-07-08 15:00:49.000 189 36178.97 1054.10 1631.25 88888.00 2009-07-08 15:00:50.000 189 36178.97 1054.08 1631.21 36230.60 2009-07-08 15:00:51.000 189 36178.97 1054.07 1631.26 88888.00 2009-07-08 15:00:52.000 189 36178.97 1054.07 1631.24 88888.00 2009-07-08 15:00:53.000 189 36178.98 1054.04 1631.19 88888.00 2009-07-08 15:00:54.000 189 36179.00 1054.00 1631.18 88888.00 2009-07-08 15:00:55.000 189 36178.98 1054.02 1631.19 36230.75 2009-07-08 15:00:56.000 189 36178.94 1054.06 1631.25 88888.00 2009-07-08 15:00:57.000 189 36178.95 1054.06 1631.20 88888.00 2009-07-08 15:00:58.000 189 36178.96 1054.06 1631.19 88888.00 2009-07-08 15:00:59.000 189 36179.00 1054.06 1631.21 88888.00 2009-07-08 15:01:00.000 189 36179.00 1054.05 1631.18 36230.66 2009-07-08 15:01:01.000 189 36178.96 1054.10 1631.23 88888.00 2009-07-08 15:01:02.000 189 36178.99 1054.08 1631.28 88888.00 2009-07-08 15:01:03.000 189 36178.95 1054.08 1631.27 88888.00 2009-07-08 15:01:04.000 189 36178.98 1054.09 1631.25 88888.00 2009-07-08 15:01:05.000 189 36178.98 1054.13 1631.26 36230.74 2009-07-08 15:01:06.000 189 36179.04 1054.10 1631.25 88888.00 2009-07-08 15:01:07.000 189 36179.00 1054.10 1631.27 88888.00 2009-07-08 15:01:08.000 189 36179.00 1054.05 1631.25 88888.00 2009-07-08 15:01:09.000 189 36179.00 1054.03 1631.27 88888.00 2009-07-08 15:01:10.000 189 36179.00 1054.03 1631.32 36230.74 2009-07-08 15:01:11.000 189 36178.99 1054.07 1631.38 88888.00 2009-07-08 15:01:12.000 189 36179.00 1054.04 1631.38 88888.00 2009-07-08 15:01:13.000 189 36179.00 1054.05 1631.35 88888.00 2009-07-08 15:01:14.000 189 36179.00 1054.05 1631.31 88888.00 2009-07-08 15:01:15.000 189 36178.97 1054.04 1631.28 36230.76 2009-07-08 15:01:16.000 189 36178.98 1054.06 1631.31 88888.00 2009-07-08 15:01:17.000 189 36178.99 1054.08 1631.28 88888.00 2009-07-08 15:01:18.000 189 36179.02 1054.07 1631.26 88888.00 2009-07-08 15:01:19.000 189 36178.99 1054.09 1631.25 88888.00 2009-07-08 15:01:20.000 189 36178.96 1054.09 1631.27 36230.80 2009-07-08 15:01:21.000 189 36178.96 1054.10 1631.27 88888.00 2009-07-08 15:01:22.000 189 36178.99 1054.11 1631.30 88888.00 2009-07-08 15:01:23.000 189 36179.00 1054.11 1631.26 88888.00 2009-07-08 15:01:24.000 189 36179.03 1054.10 1631.22 88888.00 2009-07-08 15:01:25.000 189 36178.99 1054.10 1631.28 36230.69 2009-07-08 15:01:26.000 189 36179.00 1054.11 1631.25 88888.00 2009-07-08 15:01:27.000 189 36179.03 1054.08 1631.26 88888.00 2009-07-08 15:01:28.000 189 36179.04 1054.07 1631.26 88888.00 2009-07-08 15:01:29.000 189 36179.06 1054.04 1631.22 88888.00 2009-07-08 15:01:30.000 189 36179.05 1054.02 1631.19 36230.85 2009-07-08 15:01:31.000 189 36179.06 1054.04 1631.21 88888.00 2009-07-08 15:01:32.000 189 36179.06 1054.06 1631.27 88888.00 2009-07-08 15:01:33.000 189 36179.03 1054.05 1631.22 88888.00 2009-07-08 15:01:34.000 189 36179.01 1054.04 1631.16 88888.00 2009-07-08 15:01:35.000 189 36179.00 1054.08 1631.19 36230.73 2009-07-08 15:01:36.000 189 36179.01 1054.09 1631.21 88888.00 2009-07-08 15:01:37.000 189 36179.01 1054.10 1631.23 88888.00 2009-07-08 15:01:38.000 189 36179.00 1054.09 1631.23 88888.00 2009-07-08 15:01:39.000 189 36179.04 1054.05 1631.19 88888.00 2009-07-08 15:01:40.000 189 36179.06 1054.03 1631.12 36230.77 2009-07-08 15:01:41.000 189 36179.03 1054.06 1631.14 88888.00 2009-07-08 15:01:42.000 189 36179.01 1054.10 1631.18 88888.00 2009-07-08 15:01:43.000 189 36179.03 1054.09 1631.12 88888.00 2009-07-08 15:01:44.000 189 36179.02 1054.06 1631.12 88888.00 2009-07-08 15:01:45.000 189 36178.97 1054.05 1631.12 36230.76 2009-07-08 15:01:46.000 189 36178.98 1054.07 1631.13 88888.00 2009-07-08 15:01:47.000 189 36179.00 1054.09 1631.12 88888.00 2009-07-08 15:01:48.000 189 36178.99 1054.02 1631.07 88888.00 2009-07-08 15:01:49.000 189 36178.98 1054.01 1631.06 88888.00 2009-07-08 15:01:50.000 189 36178.97 1054.02 1631.06 36230.74 2009-07-08 15:01:51.000 189 36178.98 1054.05 1631.08 88888.00 2009-07-08 15:01:52.000 189 36178.98 1054.02 1631.05 88888.00 2009-07-08 15:01:53.000 189 36178.97 1054.01 1631.03 88888.00 2009-07-08 15:01:54.000 189 36178.94 1054.02 1631.05 88888.00 2009-07-08 15:01:55.000 189 36178.99 1054.00 1631.03 36230.76 2009-07-08 15:01:56.000 189 36179.00 1054.04 1631.08 88888.00 2009-07-08 15:01:57.000 189 36178.98 1054.03 1631.08 88888.00 2009-07-08 15:01:58.000 189 36178.93 1053.98 1631.03 88888.00 2009-07-08 15:01:59.000 189 36178.94 1053.99 1631.00 88888.00 2009-07-08 15:02:00.000 189 36178.95 1053.94 1631.00 36230.70 2009-07-08 15:02:01.000 189 36178.95 1053.96 1631.04 88888.00 2009-07-08 15:02:02.000 189 36178.98 1053.94 1631.05 88888.00 2009-07-08 15:02:03.000 189 36178.93 1053.90 1631.03 88888.00 2009-07-08 15:02:04.000 189 36178.95 1053.91 1630.98 88888.00 2009-07-08 15:02:05.000 189 36178.93 1053.91 1631.00 36230.68 2009-07-08 15:02:06.000 189 36178.98 1053.95 1631.03 88888.00 2009-07-08 15:02:07.000 189 36178.94 1053.96 1631.02 88888.00 2009-07-08 15:02:08.000 189 36178.90 1053.95 1630.97 88888.00 2009-07-08 15:02:09.000 189 36178.93 1053.90 1630.94 88888.00 2009-07-08 15:02:10.000 189 36178.93 1053.91 1630.98 36230.68 2009-07-08 15:02:11.000 189 36178.92 1053.92 1630.97 88888.00 2009-07-08 15:02:12.000 189 36178.91 1053.94 1630.99 88888.00 2009-07-08 15:02:13.000 189 36178.90 1053.92 1630.95 88888.00 2009-07-08 15:02:14.000 189 36178.93 1053.90 1630.93 88888.00 2009-07-08 15:02:15.000 189 36178.93 1053.92 1630.95 36230.54 2009-07-08 15:02:16.000 189 36178.94 1053.92 1630.96 88888.00 2009-07-08 15:02:17.000 189 36178.93 1053.87 1630.94 88888.00 2009-07-08 15:02:18.000 189 36178.90 1053.87 1630.92 88888.00 2009-07-08 15:02:19.000 189 36178.84 1053.87 1630.96 88888.00 2009-07-08 15:02:20.000 189 36178.82 1053.88 1630.96 36230.72 2009-07-08 15:02:21.000 189 36178.82 1053.91 1630.96 88888.00 2009-07-08 15:02:22.000 189 36178.82 1053.93 1630.94 88888.00 2009-07-08 15:02:23.000 189 36178.80 1053.93 1630.99 88888.00 2009-07-08 15:02:24.000 189 36178.80 1053.94 1630.98 88888.00 2009-07-08 15:02:25.000 189 36178.79 1053.94 1630.95 36230.61 2009-07-08 15:02:26.000 189 36178.81 1053.95 1630.98 88888.00 2009-07-08 15:02:27.000 189 36178.82 1053.92 1630.98 88888.00 2009-07-08 15:02:28.000 189 36178.81 1053.93 1630.96 88888.00 2009-07-08 15:02:29.000 189 36178.78 1053.94 1630.93 88888.00 2009-07-08 15:02:30.000 189 36178.80 1053.93 1630.93 36230.61 2009-07-08 15:02:31.000 189 36178.79 1053.96 1630.93 88888.00 2009-07-08 15:02:32.000 189 36178.79 1053.93 1630.90 88888.00 2009-07-08 15:02:33.000 189 36178.78 1053.92 1630.92 88888.00 2009-07-08 15:02:34.000 189 36178.78 1053.94 1630.94 88888.00 2009-07-08 15:02:35.000 189 36178.78 1053.93 1630.93 36230.51 2009-07-08 15:02:36.000 189 36178.78 1053.93 1630.96 88888.00 2009-07-08 15:02:37.000 189 36178.82 1053.92 1630.98 88888.00 2009-07-08 15:02:38.000 189 36178.81 1053.89 1630.94 88888.00 2009-07-08 15:02:39.000 189 36178.83 1053.86 1630.89 88888.00 2009-07-08 15:02:40.000 189 36178.81 1053.88 1630.96 36230.58 2009-07-08 15:02:41.000 189 36178.80 1053.93 1631.02 88888.00 2009-07-08 15:02:42.000 189 36178.85 1053.89 1630.95 88888.00 2009-07-08 15:02:43.000 189 36178.85 1053.87 1630.96 88888.00 2009-07-08 15:02:44.000 189 36178.84 1053.83 1630.95 88888.00 2009-07-08 15:02:45.000 189 36178.84 1053.85 1631.00 36230.61 2009-07-08 15:02:46.000 189 36178.83 1053.89 1631.03 88888.00 2009-07-08 15:02:47.000 189 36178.82 1053.90 1631.02 88888.00 2009-07-08 15:02:48.000 189 36178.80 1053.89 1630.99 88888.00 2009-07-08 15:02:49.000 189 36178.80 1053.87 1630.95 88888.00 2009-07-08 15:02:50.000 189 36178.80 1053.83 1630.98 36230.58 2009-07-08 15:02:51.000 189 36178.81 1053.87 1631.02 88888.00 2009-07-08 15:02:52.000 189 36178.81 1053.89 1631.00 88888.00 2009-07-08 15:02:53.000 189 36178.80 1053.86 1630.95 88888.00 2009-07-08 15:02:54.000 189 36178.77 1053.89 1630.98 88888.00 2009-07-08 15:02:55.000 189 36178.78 1053.92 1631.01 36230.45 2009-07-08 15:02:56.000 189 36178.81 1053.91 1630.95 88888.00 2009-07-08 15:02:57.000 189 36178.82 1053.93 1630.91 88888.00 2009-07-08 15:02:58.000 189 36178.83 1053.90 1630.93 88888.00 2009-07-08 15:02:59.000 189 36178.84 1053.88 1630.94 88888.00 2009-07-08 15:03:00.000 189 36178.80 1053.87 1630.96 36230.50 2009-07-08 15:03:01.000 189 36178.81 1053.90 1630.97 88888.00 2009-07-08 15:03:02.000 189 36178.85 1053.88 1630.93 88888.00 2009-07-08 15:03:03.000 189 36178.81 1053.87 1630.91 88888.00 2009-07-08 15:03:04.000 189 36178.78 1053.93 1630.90 88888.00 2009-07-08 15:03:05.000 189 36178.79 1053.91 1630.91 36230.66 2009-07-08 15:03:06.000 189 36178.84 1053.90 1630.96 88888.00 2009-07-08 15:03:07.000 189 36178.85 1053.90 1630.96 88888.00 2009-07-08 15:03:08.000 189 36178.87 1053.86 1630.93 88888.00 2009-07-08 15:03:09.000 189 36178.89 1053.86 1630.90 88888.00 2009-07-08 15:03:10.000 189 36178.90 1053.86 1630.94 36230.60 2009-07-08 15:03:11.000 189 36178.88 1053.89 1630.97 88888.00 2009-07-08 15:03:12.000 189 36178.88 1053.90 1630.96 88888.00 2009-07-08 15:03:13.000 189 36178.89 1053.90 1630.95 88888.00 2009-07-08 15:03:14.000 189 36178.89 1053.92 1630.95 88888.00 2009-07-08 15:03:15.000 189 36178.87 1053.94 1630.93 36230.71 2009-07-08 15:03:16.000 189 36178.86 1053.97 1630.98 88888.00 2009-07-08 15:03:17.000 189 36178.86 1053.98 1631.02 88888.00 2009-07-08 15:03:18.000 189 36178.91 1053.93 1630.99 88888.00 2009-07-08 15:03:19.000 189 36178.87 1053.92 1631.01 88888.00 2009-07-08 15:03:20.000 189 36178.87 1053.87 1631.00 36230.65 2009-07-08 15:03:21.000 189 36178.92 1053.86 1631.00 88888.00 2009-07-08 15:03:22.000 189 36178.91 1053.88 1631.01 88888.00 2009-07-08 15:03:23.000 189 36178.88 1053.91 1631.03 88888.00 2009-07-08 15:03:24.000 189 36178.89 1053.91 1631.02 88888.00 2009-07-08 15:03:25.000 189 36178.91 1053.89 1630.97 36230.67 2009-07-08 15:03:26.000 189 36178.92 1053.91 1631.00 88888.00 2009-07-08 15:03:27.000 189 36178.89 1053.95 1631.03 88888.00 2009-07-08 15:03:28.000 189 36178.90 1053.92 1630.98 88888.00 2009-07-08 15:03:29.000 189 36178.91 1053.94 1631.00 88888.00 2009-07-08 15:03:30.000 189 36178.93 1053.93 1630.95 36230.66 2009-07-08 15:03:31.000 189 36178.91 1053.98 1630.96 88888.00 2009-07-08 15:03:32.000 189 36178.91 1054.02 1630.96 88888.00 2009-07-08 15:03:33.000 189 36178.93 1054.01 1630.96 88888.00 2009-07-08 15:03:34.000 189 36178.97 1053.96 1630.94 88888.00 2009-07-08 15:03:35.000 189 36178.98 1053.95 1630.99 36230.76 2009-07-08 15:03:36.000 189 36178.99 1053.98 1631.02 88888.00 2009-07-08 15:03:37.000 189 36178.95 1054.01 1630.99 88888.00 2009-07-08 15:03:38.000 189 36178.92 1053.97 1630.96 88888.00 2009-07-08 15:03:39.000 189 36178.95 1053.97 1630.97 88888.00 2009-07-08 15:03:40.000 189 36178.92 1053.95 1630.96 36230.78 2009-07-08 15:03:41.000 189 36178.91 1054.00 1631.03 88888.00 2009-07-08 15:03:42.000 189 36178.93 1053.99 1631.04 88888.00 2009-07-08 15:03:43.000 189 36178.96 1053.98 1631.02 88888.00 2009-07-08 15:03:44.000 189 36178.97 1053.97 1630.98 88888.00 2009-07-08 15:03:45.000 189 36178.94 1054.02 1631.00 36230.69 2009-07-08 15:03:46.000 189 36178.97 1054.00 1630.99 88888.00 2009-07-08 15:03:47.000 189 36179.01 1053.96 1630.95 88888.00 2009-07-08 15:03:48.000 189 36178.98 1053.91 1630.98 88888.00 2009-07-08 15:03:49.000 189 36178.97 1053.97 1631.02 88888.00 2009-07-08 15:03:50.000 189 36178.99 1053.98 1630.99 36230.69 2009-07-08 15:03:51.000 189 36178.97 1053.97 1630.99 88888.00 2009-07-08 15:03:52.000 189 36178.99 1053.95 1630.97 88888.00 2009-07-08 15:03:53.000 189 36178.96 1053.91 1630.94 88888.00 2009-07-08 15:03:54.000 189 36178.94 1053.92 1630.97 88888.00 2009-07-08 15:03:55.000 189 36178.95 1053.90 1630.95 36230.70 2009-07-08 15:03:56.000 189 36178.96 1053.95 1630.94 88888.00 2009-07-08 15:03:57.000 189 36178.96 1053.94 1630.95 88888.00 2009-07-08 15:03:58.000 189 36178.93 1053.91 1630.92 88888.00 2009-07-08 15:03:59.000 189 36178.96 1053.91 1630.96 88888.00 2009-07-08 15:04:00.000 189 36178.96 1053.88 1630.91 36230.58 2009-07-08 15:04:01.000 189 36178.96 1053.89 1630.95 88888.00 2009-07-08 15:04:02.000 189 36179.03 1053.89 1630.94 88888.00 2009-07-08 15:04:03.000 189 36179.02 1053.86 1630.92 88888.00 2009-07-08 15:04:04.000 189 36179.02 1053.84 1630.92 88888.00 2009-07-08 15:04:05.000 189 36179.00 1053.83 1630.90 36230.78 2009-07-08 15:04:06.000 189 36179.07 1053.82 1630.93 88888.00 2009-07-08 15:04:07.000 189 36179.08 1053.82 1630.95 88888.00 2009-07-08 15:04:08.000 189 36179.08 1053.76 1630.94 88888.00 2009-07-08 15:04:09.000 189 36179.06 1053.77 1630.92 88888.00 2009-07-08 15:04:10.000 189 36179.07 1053.85 1630.93 36230.74 2009-07-08 15:04:11.000 189 36179.05 1053.89 1630.98 88888.00 2009-07-08 15:04:12.000 189 36179.08 1053.82 1630.94 88888.00 2009-07-08 15:04:13.000 189 36179.06 1053.80 1630.93 88888.00 2009-07-08 15:04:14.000 189 36179.07 1053.79 1630.93 88888.00 2009-07-08 15:04:15.000 189 36179.07 1053.81 1630.98 36230.87 2009-07-08 15:04:16.000 189 36179.12 1053.81 1630.98 88888.00 2009-07-08 15:04:17.000 189 36179.10 1053.79 1630.93 88888.00 2009-07-08 15:04:18.000 189 36179.11 1053.75 1630.92 88888.00 2009-07-08 15:04:19.000 189 36179.08 1053.77 1630.92 88888.00 2009-07-08 15:04:20.000 189 36179.11 1053.77 1630.95 36230.77 2009-07-08 15:04:21.000 189 36179.16 1053.80 1630.96 88888.00 2009-07-08 15:04:22.000 189 36179.14 1053.83 1630.97 88888.00 2009-07-08 15:04:23.000 189 36179.08 1053.78 1630.91 88888.00 2009-07-08 15:04:24.000 189 36179.08 1053.75 1630.89 88888.00 2009-07-08 15:04:25.000 189 36179.11 1053.80 1630.92 36230.77 2009-07-08 15:04:26.000 189 36179.14 1053.82 1630.94 88888.00 2009-07-08 15:04:27.000 189 36179.16 1053.79 1630.92 88888.00 2009-07-08 15:04:28.000 189 36179.13 1053.74 1630.91 88888.00 2009-07-08 15:04:29.000 189 36179.15 1053.75 1630.89 88888.00 2009-07-08 15:04:30.000 189 36179.17 1053.75 1630.89 36230.89 2009-07-08 15:04:31.000 189 36179.19 1053.76 1630.95 88888.00 2009-07-08 15:04:32.000 189 36179.20 1053.76 1630.91 88888.00 2009-07-08 15:04:33.000 189 36179.16 1053.74 1630.90 88888.00 2009-07-08 15:04:34.000 189 36179.16 1053.74 1630.91 88888.00 2009-07-08 15:04:35.000 189 36179.20 1053.75 1630.89 36230.83 2009-07-08 15:04:36.000 189 36179.17 1053.82 1630.98 88888.00 2009-07-08 15:04:37.000 189 36179.20 1053.77 1630.96 88888.00 2009-07-08 15:04:38.000 189 36179.21 1053.72 1630.88 88888.00 2009-07-08 15:04:39.000 189 36179.22 1053.70 1630.91 88888.00 2009-07-08 15:04:40.000 189 36179.19 1053.70 1630.95 36230.96 2009-07-08 15:04:41.000 189 36179.21 1053.73 1630.98 88888.00 2009-07-08 15:04:42.000 189 36179.20 1053.74 1631.00 88888.00 2009-07-08 15:04:43.000 189 36179.19 1053.72 1630.95 88888.00 2009-07-08 15:04:44.000 189 36179.22 1053.69 1630.92 88888.00 2009-07-08 15:04:45.000 189 36179.19 1053.71 1630.98 36230.92 2009-07-08 15:04:46.000 189 36179.23 1053.69 1630.98 88888.00 2009-07-08 15:04:47.000 189 36179.24 1053.71 1631.01 88888.00 2009-07-08 15:04:48.000 189 36179.23 1053.70 1631.04 88888.00 2009-07-08 15:04:49.000 189 36179.25 1053.66 1631.00 88888.00 2009-07-08 15:04:50.000 189 36179.25 1053.66 1631.00 36231.02 2009-07-08 15:04:51.000 189 36179.29 1053.70 1631.00 88888.00 2009-07-08 15:04:52.000 189 36179.28 1053.71 1630.97 88888.00 2009-07-08 15:04:53.000 189 36179.21 1053.68 1630.98 88888.00 2009-07-08 15:04:54.000 189 36179.23 1053.66 1630.97 88888.00 2009-07-08 15:04:55.000 189 36179.21 1053.67 1630.95 36231.01 2009-07-08 15:04:56.000 189 36179.24 1053.66 1631.00 88888.00 2009-07-08 15:04:57.000 189 36179.22 1053.63 1631.00 88888.00 2009-07-08 15:04:58.000 189 36179.22 1053.63 1630.99 88888.00 2009-07-08 15:04:59.000 189 36179.20 1053.63 1630.97 88888.00 2009-07-08 15:05:00.000 189 36179.22 1053.61 1630.95 36231.02 2009-07-08 15:05:01.000 189 36179.26 1053.61 1630.99 88888.00 2009-07-08 15:05:02.000 189 36179.26 1053.61 1630.97 88888.00 2009-07-08 15:05:03.000 189 36179.21 1053.60 1630.95 88888.00 2009-07-08 15:05:04.000 189 36179.22 1053.63 1630.96 88888.00 2009-07-08 15:05:05.000 189 36179.21 1053.62 1630.97 36230.92 2009-07-08 15:05:06.000 189 36179.19 1053.62 1630.98 88888.00 2009-07-08 15:05:07.000 189 36179.18 1053.61 1630.99 88888.00 2009-07-08 15:05:08.000 189 36179.16 1053.59 1630.98 88888.00 2009-07-08 15:05:09.000 189 36179.18 1053.57 1630.96 88888.00 2009-07-08 15:05:10.000 189 36179.16 1053.62 1630.96 36230.81 2009-07-08 15:05:11.000 189 36179.18 1053.64 1630.99 88888.00 2009-07-08 15:05:12.000 189 36179.17 1053.63 1630.96 88888.00 2009-07-08 15:05:13.000 189 36179.15 1053.60 1630.95 88888.00 2009-07-08 15:05:14.000 189 36179.17 1053.60 1630.92 88888.00 2009-07-08 15:05:15.000 189 36179.19 1053.64 1630.96 36230.85 2009-07-08 15:05:16.000 189 36179.17 1053.69 1631.02 88888.00 2009-07-08 15:05:17.000 189 36179.17 1053.66 1630.98 88888.00 2009-07-08 15:05:18.000 189 36179.15 1053.63 1630.94 88888.00 2009-07-08 15:05:19.000 189 36179.16 1053.64 1630.95 88888.00 2009-07-08 15:05:20.000 189 36179.21 1053.59 1630.91 36230.79 2009-07-08 15:05:21.000 189 36179.19 1053.64 1630.93 88888.00 2009-07-08 15:05:22.000 189 36179.17 1053.66 1630.95 88888.00 2009-07-08 15:05:23.000 189 36179.16 1053.63 1630.92 88888.00 2009-07-08 15:05:24.000 189 36179.17 1053.63 1630.87 88888.00 2009-07-08 15:05:25.000 189 36179.22 1053.59 1630.88 36230.82 2009-07-08 15:05:26.000 189 36179.21 1053.56 1630.88 88888.00 2009-07-08 15:05:27.000 189 36179.19 1053.60 1630.83 88888.00 2009-07-08 15:05:28.000 189 36179.15 1053.62 1630.87 88888.00 2009-07-08 15:05:29.000 189 36179.16 1053.58 1630.84 88888.00 2009-07-08 15:05:30.000 189 36179.16 1053.61 1630.88 36230.86 2009-07-08 15:05:31.000 189 36179.16 1053.66 1630.90 88888.00 2009-07-08 15:05:32.000 189 36179.17 1053.66 1630.92 88888.00 2009-07-08 15:05:33.000 189 36179.18 1053.63 1630.91 88888.00 2009-07-08 15:05:34.000 189 36179.11 1053.68 1630.91 88888.00 2009-07-08 15:05:35.000 189 36179.12 1053.67 1630.92 36230.93 2009-07-08 15:05:36.000 189 36179.12 1053.69 1630.95 88888.00 2009-07-08 15:05:37.000 189 36179.09 1053.69 1630.92 88888.00 2009-07-08 15:05:38.000 189 36179.10 1053.70 1630.89 88888.00 2009-07-08 15:05:39.000 189 36179.10 1053.68 1630.87 88888.00 2009-07-08 15:05:40.000 189 36179.09 1053.69 1630.87 36230.88 2009-07-08 15:05:41.000 189 36179.08 1053.75 1630.92 88888.00 2009-07-08 15:05:42.000 189 36179.07 1053.74 1630.93 88888.00 2009-07-08 15:05:43.000 189 36179.07 1053.69 1630.88 88888.00 2009-07-08 15:05:44.000 189 36179.08 1053.67 1630.84 88888.00 2009-07-08 15:05:45.000 189 36179.09 1053.68 1630.84 36230.75 2009-07-08 15:05:46.000 189 36179.09 1053.73 1630.85 88888.00 2009-07-08 15:05:47.000 189 36179.11 1053.70 1630.87 88888.00 2009-07-08 15:05:48.000 189 36179.13 1053.68 1630.82 88888.00 2009-07-08 15:05:49.000 189 36179.12 1053.64 1630.82 88888.00 2009-07-08 15:05:50.000 189 36179.10 1053.65 1630.87 36230.91 2009-07-08 15:05:51.000 189 36179.11 1053.68 1630.88 88888.00 2009-07-08 15:05:52.000 189 36179.12 1053.73 1630.85 88888.00 2009-07-08 15:05:53.000 189 36179.11 1053.72 1630.85 88888.00 2009-07-08 15:05:54.000 189 36179.18 1053.67 1630.83 88888.00 2009-07-08 15:05:55.000 189 36179.16 1053.66 1630.87 36230.79 2009-07-08 15:05:56.000 189 36179.14 1053.67 1630.88 88888.00 2009-07-08 15:05:57.000 189 36179.17 1053.63 1630.87 88888.00 2009-07-08 15:05:58.000 189 36179.17 1053.61 1630.84 88888.00 2009-07-08 15:05:59.000 189 36179.14 1053.66 1630.90 88888.00 2009-07-08 15:06:00.000 189 36179.16 1053.64 1630.83 36230.87 2009-07-08 15:06:01.000 189 36179.18 1053.66 1630.80 88888.00 2009-07-08 15:06:02.000 189 36179.17 1053.66 1630.82 88888.00 2009-07-08 15:06:03.000 189 36179.16 1053.61 1630.80 88888.00 2009-07-08 15:06:04.000 189 36179.16 1053.64 1630.81 88888.00 2009-07-08 15:06:05.000 189 36179.15 1053.64 1630.81 36230.86 2009-07-08 15:06:06.000 189 36179.19 1053.61 1630.80 88888.00 2009-07-08 15:06:07.000 189 36179.19 1053.65 1630.81 88888.00 2009-07-08 15:06:08.000 189 36179.18 1053.64 1630.83 88888.00 2009-07-08 15:06:09.000 189 36179.17 1053.63 1630.83 88888.00 2009-07-08 15:06:10.000 189 36179.20 1053.62 1630.83 36230.94 2009-07-08 15:06:11.000 189 36179.18 1053.64 1630.82 88888.00 2009-07-08 15:06:12.000 189 36179.20 1053.64 1630.74 88888.00 2009-07-08 15:06:13.000 189 36179.21 1053.65 1630.75 88888.00 2009-07-08 15:06:14.000 189 36179.18 1053.67 1630.81 88888.00 2009-07-08 15:06:15.000 189 36179.19 1053.67 1630.81 36230.91 2009-07-08 15:06:16.000 189 36179.20 1053.66 1630.80 88888.00 2009-07-08 15:06:17.000 189 36179.21 1053.61 1630.81 88888.00 2009-07-08 15:06:18.000 189 36179.22 1053.61 1630.77 88888.00 2009-07-08 15:06:19.000 189 36179.22 1053.63 1630.76 88888.00 2009-07-08 15:06:20.000 189 36179.19 1053.62 1630.81 36230.79 2009-07-08 15:06:21.000 189 36179.20 1053.62 1630.87 88888.00 2009-07-08 15:06:22.000 189 36179.22 1053.58 1630.89 88888.00 2009-07-08 15:06:23.000 189 36179.21 1053.55 1630.84 88888.00 2009-07-08 15:06:24.000 189 36179.22 1053.55 1630.83 88888.00 2009-07-08 15:06:25.000 189 36179.23 1053.52 1630.80 36230.91 2009-07-08 15:06:26.000 189 36179.21 1053.59 1630.83 88888.00 2009-07-08 15:06:27.000 189 36179.22 1053.59 1630.82 88888.00 2009-07-08 15:06:28.000 189 36179.21 1053.54 1630.80 88888.00 2009-07-08 15:06:29.000 189 36179.20 1053.52 1630.79 88888.00 2009-07-08 15:06:30.000 189 36179.19 1053.52 1630.80 36230.83 2009-07-08 15:06:31.000 189 36179.19 1053.56 1630.80 88888.00 2009-07-08 15:06:32.000 189 36179.22 1053.57 1630.76 88888.00 2009-07-08 15:06:33.000 189 36179.23 1053.57 1630.73 88888.00 2009-07-08 15:06:34.000 189 36179.23 1053.56 1630.69 88888.00 2009-07-08 15:06:35.000 189 36179.21 1053.58 1630.66 36230.89 2009-07-08 15:06:36.000 189 36179.19 1053.60 1630.70 88888.00 2009-07-08 15:06:37.000 189 36179.19 1053.61 1630.71 88888.00 2009-07-08 15:06:38.000 189 36179.14 1053.64 1630.76 88888.00 2009-07-08 15:06:39.000 189 36179.12 1053.62 1630.70 88888.00 2009-07-08 15:06:40.000 189 36179.18 1053.60 1630.64 36230.86 2009-07-08 15:06:41.000 189 36179.17 1053.64 1630.69 88888.00 2009-07-08 15:06:42.000 189 36179.14 1053.65 1630.76 88888.00 2009-07-08 15:06:43.000 189 36179.15 1053.58 1630.72 88888.00 2009-07-08 15:06:44.000 189 36179.11 1053.60 1630.73 88888.00 2009-07-08 15:06:45.000 189 36179.13 1053.63 1630.71 36230.89 2009-07-08 15:06:46.000 189 36179.15 1053.64 1630.73 88888.00 2009-07-08 15:06:47.000 189 36179.18 1053.62 1630.70 88888.00 2009-07-08 15:06:48.000 189 36179.15 1053.60 1630.70 88888.00 2009-07-08 15:06:49.000 189 36179.14 1053.63 1630.70 88888.00 2009-07-08 15:06:50.000 189 36179.13 1053.62 1630.69 36230.94 2009-07-08 15:06:51.000 189 36179.17 1053.59 1630.68 88888.00 2009-07-08 15:06:52.000 189 36179.17 1053.59 1630.73 88888.00 2009-07-08 15:06:53.000 189 36179.15 1053.57 1630.71 88888.00 2009-07-08 15:06:54.000 189 36179.13 1053.55 1630.68 88888.00 2009-07-08 15:06:55.000 189 36179.16 1053.55 1630.68 36230.72 2009-07-08 15:06:56.000 189 36179.17 1053.57 1630.72 88888.00 2009-07-08 15:06:57.000 189 36179.15 1053.58 1630.71 88888.00 2009-07-08 15:06:58.000 189 36179.13 1053.55 1630.68 88888.00 2009-07-08 15:06:59.000 189 36179.15 1053.50 1630.67 88888.00 2009-07-08 15:07:00.000 189 36179.11 1053.46 1630.69 36230.86 2009-07-08 15:07:01.000 189 36179.11 1053.49 1630.75 88888.00 2009-07-08 15:07:02.000 189 36179.12 1053.49 1630.78 88888.00 2009-07-08 15:07:03.000 189 36179.07 1053.48 1630.73 88888.00 2009-07-08 15:07:04.000 189 36179.08 1053.49 1630.71 88888.00 2009-07-08 15:07:05.000 189 36179.06 1053.52 1630.68 36230.86 2009-07-08 15:07:06.000 189 36179.07 1053.53 1630.67 88888.00 2009-07-08 15:07:07.000 189 36179.06 1053.51 1630.72 88888.00 2009-07-08 15:07:08.000 189 36179.07 1053.52 1630.68 88888.00 2009-07-08 15:07:09.000 189 36179.06 1053.50 1630.67 88888.00 2009-07-08 15:07:10.000 189 36179.05 1053.56 1630.71 36230.83 2009-07-08 15:07:11.000 189 36179.03 1053.56 1630.70 88888.00 2009-07-08 15:07:12.000 189 36179.04 1053.58 1630.71 88888.00 2009-07-08 15:07:13.000 189 36179.01 1053.57 1630.75 88888.00 2009-07-08 15:07:14.000 189 36179.00 1053.55 1630.69 88888.00 2009-07-08 15:07:15.000 189 36178.98 1053.57 1630.70 36230.84 2009-07-08 15:07:16.000 189 36179.01 1053.58 1630.75 88888.00 2009-07-08 15:07:17.000 189 36179.03 1053.55 1630.78 88888.00 2009-07-08 15:07:18.000 189 36179.04 1053.53 1630.76 88888.00 2009-07-08 15:07:19.000 189 36179.10 1053.50 1630.71 88888.00 2009-07-08 15:07:20.000 189 36179.10 1053.51 1630.73 36230.68 2009-07-08 15:07:21.000 189 36179.10 1053.52 1630.73 88888.00 2009-07-08 15:07:22.000 189 36179.09 1053.56 1630.75 88888.00 2009-07-08 15:07:23.000 189 36179.07 1053.53 1630.77 88888.00 2009-07-08 15:07:24.000 189 36179.09 1053.50 1630.72 88888.00 2009-07-08 15:07:25.000 189 36179.09 1053.52 1630.73 36230.85 2009-07-08 15:07:26.000 189 36179.12 1053.52 1630.72 88888.00 2009-07-08 15:07:27.000 189 36179.10 1053.51 1630.73 88888.00 2009-07-08 15:07:28.000 189 36179.08 1053.51 1630.78 88888.00 2009-07-08 15:07:29.000 189 36179.09 1053.46 1630.75 88888.00 2009-07-08 15:07:30.000 189 36179.10 1053.50 1630.75 36230.70 2009-07-08 15:07:31.000 189 36179.09 1053.52 1630.74 88888.00 2009-07-08 15:07:32.000 189 36179.06 1053.51 1630.70 88888.00 2009-07-08 15:07:33.000 189 36179.05 1053.48 1630.70 88888.00 2009-07-08 15:07:34.000 189 36179.03 1053.48 1630.70 88888.00 2009-07-08 15:07:35.000 189 36178.99 1053.54 1630.76 36230.74 2009-07-08 15:07:36.000 189 36179.02 1053.52 1630.77 88888.00 2009-07-08 15:07:37.000 189 36179.06 1053.48 1630.71 88888.00 2009-07-08 15:07:38.000 189 36179.06 1053.49 1630.71 88888.00 2009-07-08 15:07:39.000 189 36179.02 1053.54 1630.78 88888.00 2009-07-08 15:07:40.000 189 36179.01 1053.55 1630.73 36230.76 2009-07-08 15:07:41.000 189 36179.05 1053.52 1630.74 88888.00 2009-07-08 15:07:42.000 189 36179.04 1053.53 1630.78 88888.00 2009-07-08 15:07:43.000 189 36179.01 1053.55 1630.77 88888.00 2009-07-08 15:07:44.000 189 36179.00 1053.60 1630.77 88888.00 2009-07-08 15:07:45.000 189 36179.04 1053.54 1630.76 36230.79 2009-07-08 15:07:46.000 189 36179.04 1053.54 1630.72 88888.00 2009-07-08 15:07:47.000 189 36179.04 1053.50 1630.75 88888.00 2009-07-08 15:07:48.000 189 36178.99 1053.51 1630.72 88888.00 2009-07-08 15:07:49.000 189 36178.95 1053.52 1630.69 88888.00 2009-07-08 15:07:50.000 189 36178.95 1053.50 1630.67 36230.71 2009-07-08 15:07:51.000 189 36178.93 1053.57 1630.68 88888.00 2009-07-08 15:07:52.000 189 36178.90 1053.59 1630.70 88888.00 2009-07-08 15:07:53.000 189 36178.94 1053.53 1630.66 88888.00 2009-07-08 15:07:54.000 189 36179.02 1053.49 1630.63 88888.00 2009-07-08 15:07:55.000 189 36179.02 1053.49 1630.67 36230.63 2009-07-08 15:07:56.000 189 36179.05 1053.48 1630.65 88888.00 2009-07-08 15:07:57.000 189 36179.06 1053.49 1630.66 88888.00 2009-07-08 15:07:58.000 189 36179.03 1053.49 1630.62 88888.00 2009-07-08 15:07:59.000 189 36179.05 1053.46 1630.57 88888.00 2009-07-08 15:08:00.000 189 36179.04 1053.48 1630.59 36230.72 2009-07-08 15:08:01.000 189 36179.05 1053.51 1630.65 88888.00 2009-07-08 15:08:02.000 189 36179.09 1053.51 1630.63 88888.00 2009-07-08 15:08:03.000 189 36179.05 1053.51 1630.62 88888.00 2009-07-08 15:08:04.000 189 36179.09 1053.43 1630.58 88888.00 2009-07-08 15:08:05.000 189 36179.12 1053.46 1630.57 36230.69 2009-07-08 15:08:06.000 189 36179.09 1053.52 1630.59 88888.00 2009-07-08 15:08:07.000 189 36179.10 1053.52 1630.62 88888.00 2009-07-08 15:08:08.000 189 36179.10 1053.51 1630.60 88888.00 2009-07-08 15:08:09.000 189 36179.13 1053.52 1630.58 88888.00 2009-07-08 15:08:10.000 189 36179.13 1053.49 1630.56 36230.82 2009-07-08 15:08:11.000 189 36179.12 1053.52 1630.59 88888.00 2009-07-08 15:08:12.000 189 36179.10 1053.54 1630.63 88888.00 2009-07-08 15:08:13.000 189 36179.07 1053.49 1630.58 88888.00 2009-07-08 15:08:14.000 189 36179.13 1053.49 1630.54 88888.00 2009-07-08 15:08:15.000 189 36179.12 1053.48 1630.50 36230.76 2009-07-08 15:08:16.000 189 36179.12 1053.53 1630.56 88888.00 2009-07-08 15:08:17.000 189 36179.10 1053.56 1630.62 88888.00 2009-07-08 15:08:18.000 189 36179.07 1053.53 1630.54 88888.00 2009-07-08 15:08:19.000 189 36179.08 1053.53 1630.53 88888.00 2009-07-08 15:08:20.000 189 36179.10 1053.52 1630.52 36230.78 2009-07-08 15:08:21.000 189 36179.09 1053.55 1630.57 88888.00 2009-07-08 15:08:22.000 189 36179.09 1053.53 1630.60 88888.00 2009-07-08 15:08:23.000 189 36179.08 1053.49 1630.62 88888.00 2009-07-08 15:08:24.000 189 36179.11 1053.51 1630.59 88888.00 2009-07-08 15:08:25.000 189 36179.13 1053.54 1630.57 36230.78 2009-07-08 15:08:26.000 189 36179.09 1053.58 1630.60 88888.00 2009-07-08 15:08:27.000 189 36179.09 1053.58 1630.60 88888.00 2009-07-08 15:08:28.000 189 36179.09 1053.54 1630.56 88888.00 2009-07-08 15:08:29.000 189 36179.12 1053.53 1630.54 88888.00 2009-07-08 15:08:30.000 189 36179.11 1053.55 1630.52 36230.79 2009-07-08 15:08:31.000 189 36179.09 1053.53 1630.58 88888.00 2009-07-08 15:08:32.000 189 36179.12 1053.54 1630.57 88888.00 2009-07-08 15:08:33.000 189 36179.09 1053.54 1630.58 88888.00 2009-07-08 15:08:34.000 189 36179.09 1053.52 1630.60 88888.00 2009-07-08 15:08:35.000 189 36179.10 1053.48 1630.56 36230.79 2009-07-08 15:08:36.000 189 36179.15 1053.48 1630.57 88888.00 2009-07-08 15:08:37.000 189 36179.14 1053.49 1630.53 88888.00 2009-07-08 15:08:38.000 189 36179.13 1053.47 1630.52 88888.00 2009-07-08 15:08:39.000 189 36179.15 1053.44 1630.54 88888.00 2009-07-08 15:08:40.000 189 36179.18 1053.48 1630.52 36230.72 2009-07-08 15:08:41.000 189 36179.17 1053.53 1630.60 88888.00 2009-07-08 15:08:42.000 189 36179.16 1053.53 1630.59 88888.00 2009-07-08 15:08:43.000 189 36179.17 1053.46 1630.55 88888.00 2009-07-08 15:08:44.000 189 36179.17 1053.47 1630.57 88888.00 2009-07-08 15:08:45.000 189 36179.19 1053.45 1630.52 36230.81 2009-07-08 15:08:46.000 189 36179.16 1053.49 1630.58 88888.00 2009-07-08 15:08:47.000 189 36179.18 1053.47 1630.54 88888.00 2009-07-08 15:08:48.000 189 36179.21 1053.48 1630.54 88888.00 2009-07-08 15:08:49.000 189 36179.20 1053.52 1630.56 88888.00 2009-07-08 15:08:50.000 189 36179.20 1053.49 1630.60 36230.85 2009-07-08 15:08:51.000 189 36179.19 1053.50 1630.62 88888.00 2009-07-08 15:08:52.000 189 36179.21 1053.46 1630.56 88888.00 2009-07-08 15:08:53.000 189 36179.20 1053.46 1630.55 88888.00 2009-07-08 15:08:54.000 189 36179.22 1053.44 1630.51 88888.00 2009-07-08 15:08:55.000 189 36179.21 1053.47 1630.54 36230.83 2009-07-08 15:08:56.000 189 36179.21 1053.49 1630.56 88888.00 2009-07-08 15:08:57.000 189 36179.21 1053.52 1630.53 88888.00 2009-07-08 15:08:58.000 189 36179.23 1053.51 1630.54 88888.00 2009-07-08 15:08:59.000 189 36179.22 1053.49 1630.51 88888.00 2009-07-08 15:09:00.000 189 36179.22 1053.50 1630.52 36230.96 2009-07-08 15:09:01.000 189 36179.19 1053.54 1630.54 88888.00 2009-07-08 15:09:02.000 189 36179.21 1053.50 1630.55 88888.00 2009-07-08 15:09:03.000 189 36179.21 1053.46 1630.52 88888.00 2009-07-08 15:09:04.000 189 36179.19 1053.47 1630.48 88888.00 2009-07-08 15:09:05.000 189 36179.17 1053.46 1630.50 36230.87 2009-07-08 15:09:06.000 189 36179.19 1053.51 1630.56 88888.00 2009-07-08 15:09:07.000 189 36179.22 1053.49 1630.56 88888.00 2009-07-08 15:09:08.000 189 36179.24 1053.51 1630.49 88888.00 2009-07-08 15:09:09.000 189 36179.26 1053.49 1630.48 88888.00 2009-07-08 15:09:10.000 189 36179.26 1053.47 1630.49 36231.00 2009-07-08 15:09:11.000 189 36179.26 1053.48 1630.52 88888.00 2009-07-08 15:09:12.000 189 36179.24 1053.48 1630.58 88888.00 2009-07-08 15:09:13.000 189 36179.22 1053.49 1630.56 88888.00 2009-07-08 15:09:14.000 189 36179.23 1053.48 1630.54 88888.00 2009-07-08 15:09:15.000 189 36179.25 1053.51 1630.54 36230.89 2009-07-08 15:09:16.000 189 36179.30 1053.51 1630.54 88888.00 2009-07-08 15:09:17.000 189 36179.27 1053.49 1630.51 88888.00 2009-07-08 15:09:18.000 189 36179.24 1053.47 1630.49 88888.00 2009-07-08 15:09:19.000 189 36179.26 1053.45 1630.47 88888.00 2009-07-08 15:09:20.000 189 36179.26 1053.47 1630.45 36230.93 2009-07-08 15:09:21.000 189 36179.24 1053.49 1630.52 88888.00 2009-07-08 15:09:22.000 189 36179.27 1053.48 1630.52 88888.00 2009-07-08 15:09:23.000 189 36179.25 1053.47 1630.49 88888.00 2009-07-08 15:09:24.000 189 36179.23 1053.45 1630.47 88888.00 2009-07-08 15:09:25.000 189 36179.23 1053.45 1630.47 36230.93 2009-07-08 15:09:26.000 189 36179.24 1053.47 1630.52 88888.00 2009-07-08 15:09:27.000 189 36179.21 1053.48 1630.56 88888.00 2009-07-08 15:09:28.000 189 36179.20 1053.49 1630.51 88888.00 2009-07-08 15:09:29.000 189 36179.22 1053.51 1630.47 88888.00 2009-07-08 15:09:30.000 189 36179.24 1053.49 1630.44 36230.82 2009-07-08 15:09:31.000 189 36179.22 1053.54 1630.50 88888.00 2009-07-08 15:09:32.000 189 36179.23 1053.54 1630.58 88888.00 2009-07-08 15:09:33.000 189 36179.21 1053.51 1630.53 88888.00 2009-07-08 15:09:34.000 189 36179.24 1053.51 1630.48 88888.00 2009-07-08 15:09:35.000 189 36179.22 1053.47 1630.49 36230.88 2009-07-08 15:09:36.000 189 36179.17 1053.55 1630.55 88888.00 2009-07-08 15:09:37.000 189 36179.15 1053.55 1630.55 88888.00 2009-07-08 15:09:38.000 189 36179.15 1053.47 1630.49 88888.00 2009-07-08 15:09:39.000 189 36179.16 1053.49 1630.48 88888.00 2009-07-08 15:09:40.000 189 36179.15 1053.51 1630.53 36230.83 2009-07-08 15:09:41.000 189 36179.16 1053.49 1630.57 88888.00 2009-07-08 15:09:42.000 189 36179.14 1053.52 1630.60 88888.00 2009-07-08 15:09:43.000 189 36179.14 1053.51 1630.53 88888.00 2009-07-08 15:09:44.000 189 36179.12 1053.49 1630.53 88888.00 2009-07-08 15:09:45.000 189 36179.10 1053.51 1630.51 36230.91 2009-07-08 15:09:46.000 189 36179.16 1053.50 1630.47 88888.00 2009-07-08 15:09:47.000 189 36179.18 1053.48 1630.51 88888.00 2009-07-08 15:09:48.000 189 36179.18 1053.48 1630.50 88888.00 2009-07-08 15:09:49.000 189 36179.20 1053.48 1630.51 88888.00 2009-07-08 15:09:50.000 189 36179.19 1053.48 1630.52 36230.81 2009-07-08 15:09:51.000 189 36179.21 1053.47 1630.54 88888.00 2009-07-08 15:09:52.000 189 36179.16 1053.45 1630.56 88888.00 2009-07-08 15:09:53.000 189 36179.15 1053.46 1630.53 88888.00 2009-07-08 15:09:54.000 189 36179.17 1053.48 1630.52 88888.00 2009-07-08 15:09:55.000 189 36179.17 1053.49 1630.53 36230.82 2009-07-08 15:09:56.000 189 36179.18 1053.48 1630.55 88888.00 2009-07-08 15:09:57.000 189 36179.18 1053.50 1630.56 88888.00 2009-07-08 15:09:58.000 189 36179.16 1053.50 1630.50 88888.00 2009-07-08 15:09:59.000 189 36179.12 1053.48 1630.50 88888.00 2009-07-08 15:10:00.000 189 36179.16 1053.45 1630.50 36230.93 2009-07-08 15:10:01.000 189 36179.18 1053.47 1630.55 88888.00 2009-07-08 15:10:02.000 189 36179.17 1053.48 1630.58 88888.00 2009-07-08 15:10:03.000 189 36179.16 1053.49 1630.54 88888.00 2009-07-08 15:10:04.000 189 36179.20 1053.49 1630.54 88888.00 2009-07-08 15:10:05.000 189 36179.19 1053.50 1630.52 36230.84 2009-07-08 15:10:06.000 189 36179.18 1053.51 1630.51 88888.00 2009-07-08 15:10:07.000 189 36179.16 1053.53 1630.53 88888.00 2009-07-08 15:10:08.000 189 36179.17 1053.52 1630.55 88888.00 2009-07-08 15:10:09.000 189 36179.17 1053.51 1630.54 88888.00 2009-07-08 15:10:10.000 189 36179.18 1053.47 1630.50 36230.86 2009-07-08 15:10:11.000 189 36179.19 1053.47 1630.52 88888.00 2009-07-08 15:10:12.000 189 36179.23 1053.46 1630.49 88888.00 2009-07-08 15:10:13.000 189 36179.21 1053.48 1630.54 88888.00 2009-07-08 15:10:14.000 189 36179.20 1053.53 1630.56 88888.00 2009-07-08 15:10:15.000 189 36179.20 1053.52 1630.57 36230.94 2009-07-08 15:10:16.000 189 36179.21 1053.53 1630.56 88888.00 2009-07-08 15:10:17.000 189 36179.17 1053.51 1630.55 88888.00 2009-07-08 15:10:18.000 189 36179.17 1053.49 1630.56 88888.00 2009-07-08 15:10:19.000 189 36179.19 1053.49 1630.56 88888.00 2009-07-08 15:10:20.000 189 36179.20 1053.53 1630.54 36230.89 2009-07-08 15:10:21.000 189 36179.18 1053.56 1630.55 88888.00 2009-07-08 15:10:22.000 189 36179.20 1053.55 1630.54 88888.00 2009-07-08 15:10:23.000 189 36179.18 1053.54 1630.53 88888.00 2009-07-08 15:10:24.000 189 36179.18 1053.49 1630.49 88888.00 2009-07-08 15:10:25.000 189 36179.19 1053.48 1630.47 36230.90 2009-07-08 15:10:26.000 189 36179.21 1053.51 1630.49 88888.00 2009-07-08 15:10:27.000 189 36179.16 1053.53 1630.53 88888.00 2009-07-08 15:10:28.000 189 36179.15 1053.51 1630.51 88888.00 2009-07-08 15:10:29.000 189 36179.13 1053.51 1630.51 88888.00 2009-07-08 15:10:30.000 189 36179.11 1053.50 1630.52 36230.76 2009-07-08 15:10:31.000 189 36179.14 1053.48 1630.50 88888.00 2009-07-08 15:10:32.000 189 36179.15 1053.52 1630.50 88888.00 2009-07-08 15:10:33.000 189 36179.15 1053.51 1630.49 88888.00 2009-07-08 15:10:34.000 189 36179.18 1053.47 1630.48 88888.00 2009-07-08 15:10:35.000 189 36179.14 1053.49 1630.47 36230.76 2009-07-08 15:10:36.000 189 36179.15 1053.49 1630.45 88888.00 2009-07-08 15:10:37.000 189 36179.16 1053.51 1630.46 88888.00 2009-07-08 15:10:38.000 189 36179.13 1053.53 1630.52 88888.00 2009-07-08 15:10:39.000 189 36179.15 1053.50 1630.51 88888.00 2009-07-08 15:10:40.000 189 36179.16 1053.44 1630.47 36230.80 2009-07-08 15:10:41.000 189 36179.18 1053.47 1630.46 88888.00 2009-07-08 15:10:42.000 189 36179.19 1053.48 1630.47 88888.00 2009-07-08 15:10:43.000 189 36179.19 1053.46 1630.44 88888.00 2009-07-08 15:10:44.000 189 36179.19 1053.44 1630.46 88888.00 2009-07-08 15:10:45.000 189 36179.16 1053.47 1630.52 36230.81 2009-07-08 15:10:46.000 189 36179.17 1053.46 1630.54 88888.00 2009-07-08 15:10:47.000 189 36179.15 1053.44 1630.53 88888.00 2009-07-08 15:10:48.000 189 36179.12 1053.41 1630.47 88888.00 2009-07-08 15:10:49.000 189 36179.11 1053.45 1630.50 88888.00 2009-07-08 15:10:50.000 189 36179.13 1053.48 1630.53 36230.88 2009-07-08 15:10:51.000 189 36179.16 1053.42 1630.52 88888.00 2009-07-08 15:10:52.000 189 36179.16 1053.43 1630.56 88888.00 2009-07-08 15:10:53.000 189 36179.13 1053.44 1630.55 88888.00 2009-07-08 15:10:54.000 189 36179.14 1053.44 1630.54 88888.00 2009-07-08 15:10:55.000 189 36179.17 1053.43 1630.54 36230.80 2009-07-08 15:10:56.000 189 36179.19 1053.38 1630.55 88888.00 2009-07-08 15:10:57.000 189 36179.17 1053.42 1630.54 88888.00 2009-07-08 15:10:58.000 189 36179.17 1053.39 1630.50 88888.00 2009-07-08 15:10:59.000 189 36179.16 1053.40 1630.50 88888.00 2009-07-08 15:11:00.000 189 36179.18 1053.39 1630.51 36230.90 2009-07-08 15:11:01.000 189 36179.18 1053.41 1630.52 88888.00 2009-07-08 15:11:02.000 189 36179.15 1053.42 1630.52 88888.00 2009-07-08 15:11:03.000 189 36179.16 1053.37 1630.55 88888.00 2009-07-08 15:11:04.000 189 36179.14 1053.35 1630.56 88888.00 2009-07-08 15:11:05.000 189 36179.10 1053.38 1630.56 36230.79 2009-07-08 15:11:06.000 189 36179.12 1053.37 1630.57 88888.00 2009-07-08 15:11:07.000 189 36179.13 1053.40 1630.56 88888.00 2009-07-08 15:11:08.000 189 36179.12 1053.42 1630.52 88888.00 2009-07-08 15:11:09.000 189 36179.14 1053.45 1630.50 88888.00 2009-07-08 15:11:10.000 189 36179.13 1053.44 1630.50 36230.83 2009-07-08 15:11:11.000 189 36179.11 1053.44 1630.57 88888.00 2009-07-08 15:11:12.000 189 36179.12 1053.44 1630.55 88888.00 2009-07-08 15:11:13.000 189 36179.14 1053.41 1630.53 88888.00 2009-07-08 15:11:14.000 189 36179.13 1053.43 1630.50 88888.00 2009-07-08 15:11:15.000 189 36179.09 1053.47 1630.50 36230.82 2009-07-08 15:11:16.000 189 36179.14 1053.50 1630.49 88888.00 2009-07-08 15:11:17.000 189 36179.14 1053.43 1630.51 88888.00 2009-07-08 15:11:18.000 189 36179.15 1053.43 1630.53 88888.00 2009-07-08 15:11:19.000 189 36179.14 1053.44 1630.49 88888.00 2009-07-08 15:11:20.000 189 36179.13 1053.44 1630.49 36230.93 2009-07-08 15:11:21.000 189 36179.15 1053.44 1630.46 88888.00 2009-07-08 15:11:22.000 189 36179.14 1053.44 1630.47 88888.00 2009-07-08 15:11:23.000 189 36179.15 1053.43 1630.47 88888.00 2009-07-08 15:11:24.000 189 36179.15 1053.43 1630.47 88888.00 2009-07-08 15:11:25.000 189 36179.17 1053.43 1630.48 36230.78 2009-07-08 15:11:26.000 189 36179.14 1053.44 1630.52 88888.00 2009-07-08 15:11:27.000 189 36179.16 1053.44 1630.49 88888.00 2009-07-08 15:11:28.000 189 36179.16 1053.45 1630.50 88888.00 2009-07-08 15:11:29.000 189 36179.15 1053.43 1630.47 88888.00 2009-07-08 15:11:30.000 189 36179.14 1053.42 1630.46 36230.84 2009-07-08 15:11:31.000 189 36179.17 1053.44 1630.46 88888.00 2009-07-08 15:11:32.000 189 36179.17 1053.43 1630.46 88888.00 2009-07-08 15:11:33.000 189 36179.16 1053.43 1630.38 88888.00 2009-07-08 15:11:34.000 189 36179.15 1053.41 1630.37 88888.00 2009-07-08 15:11:35.000 189 36179.16 1053.43 1630.38 36230.81 2009-07-08 15:11:36.000 189 36179.17 1053.45 1630.48 88888.00 2009-07-08 15:11:37.000 189 36179.17 1053.47 1630.44 88888.00 2009-07-08 15:11:38.000 189 36179.19 1053.41 1630.38 88888.00 2009-07-08 15:11:39.000 189 36179.15 1053.40 1630.39 88888.00 2009-07-08 15:11:40.000 189 36179.16 1053.42 1630.48 36230.73 2009-07-08 15:11:41.000 189 36179.17 1053.42 1630.46 88888.00 2009-07-08 15:11:42.000 189 36179.16 1053.42 1630.42 88888.00 2009-07-08 15:11:43.000 189 36179.16 1053.40 1630.40 88888.00 2009-07-08 15:11:44.000 189 36179.18 1053.38 1630.35 88888.00 2009-07-08 15:11:45.000 189 36179.14 1053.43 1630.38 36230.84 2009-07-08 15:11:46.000 189 36179.15 1053.43 1630.40 88888.00 2009-07-08 15:11:47.000 189 36179.19 1053.43 1630.38 88888.00 2009-07-08 15:11:48.000 189 36179.18 1053.39 1630.41 88888.00 2009-07-08 15:11:49.000 189 36179.12 1053.43 1630.44 88888.00 2009-07-08 15:11:50.000 189 36179.13 1053.41 1630.38 36230.91 2009-07-08 15:11:51.000 189 36179.07 1053.43 1630.42 88888.00 2009-07-08 15:11:52.000 189 36179.09 1053.42 1630.38 88888.00 2009-07-08 15:11:53.000 189 36179.10 1053.40 1630.35 88888.00 2009-07-08 15:11:54.000 189 36179.13 1053.40 1630.37 88888.00 2009-07-08 15:11:55.000 189 36179.10 1053.43 1630.39 36230.81 2009-07-08 15:11:56.000 189 36179.11 1053.43 1630.41 88888.00 2009-07-08 15:11:57.000 189 36179.13 1053.38 1630.39 88888.00 2009-07-08 15:11:58.000 189 36179.10 1053.40 1630.41 88888.00 2009-07-08 15:11:59.000 189 36179.12 1053.41 1630.44 88888.00 2009-07-08 15:12:00.000 189 36179.16 1053.41 1630.42 36230.79 2009-07-08 15:12:01.000 189 36179.18 1053.40 1630.43 88888.00 2009-07-08 15:12:02.000 189 36179.17 1053.38 1630.44 88888.00 2009-07-08 15:12:03.000 189 36179.19 1053.37 1630.41 88888.00 2009-07-08 15:12:04.000 189 36179.18 1053.32 1630.41 88888.00 2009-07-08 15:12:05.000 189 36179.17 1053.39 1630.46 36230.83 2009-07-08 15:12:06.000 189 36179.16 1053.40 1630.47 88888.00 2009-07-08 15:12:07.000 189 36179.16 1053.40 1630.42 88888.00 2009-07-08 15:12:08.000 189 36179.16 1053.35 1630.42 88888.00 2009-07-08 15:12:09.000 189 36179.15 1053.36 1630.43 88888.00 2009-07-08 15:12:10.000 189 36179.18 1053.37 1630.42 36230.89 2009-07-08 15:12:11.000 189 36179.12 1053.41 1630.43 88888.00 2009-07-08 15:12:12.000 189 36179.18 1053.39 1630.38 88888.00 2009-07-08 15:12:13.000 189 36179.17 1053.39 1630.34 88888.00 2009-07-08 15:12:14.000 189 36179.11 1053.43 1630.38 88888.00 2009-07-08 15:12:15.000 189 36179.10 1053.43 1630.38 36230.79 2009-07-08 15:12:16.000 189 36179.09 1053.44 1630.37 88888.00 2009-07-08 15:12:17.000 189 36179.10 1053.46 1630.37 88888.00 2009-07-08 15:12:18.000 189 36179.08 1053.45 1630.38 88888.00 2009-07-08 15:12:19.000 189 36179.09 1053.46 1630.34 88888.00 2009-07-08 15:12:20.000 189 36179.06 1053.49 1630.37 36230.88 2009-07-08 15:12:21.000 189 36179.07 1053.43 1630.37 88888.00 2009-07-08 15:12:22.000 189 36179.07 1053.40 1630.33 88888.00 2009-07-08 15:12:23.000 189 36179.03 1053.44 1630.32 88888.00 2009-07-08 15:12:24.000 189 36179.05 1053.41 1630.34 88888.00 2009-07-08 15:12:25.000 189 36179.06 1053.40 1630.38 36230.88 2009-07-08 15:12:26.000 189 36179.10 1053.37 1630.35 88888.00 2009-07-08 15:12:27.000 189 36179.09 1053.36 1630.33 88888.00 2009-07-08 15:12:28.000 189 36179.06 1053.35 1630.34 88888.00 2009-07-08 15:12:29.000 189 36179.03 1053.36 1630.38 88888.00 2009-07-08 15:12:30.000 189 36179.04 1053.38 1630.38 36230.79 2009-07-08 15:12:31.000 189 36179.08 1053.39 1630.38 88888.00 2009-07-08 15:12:32.000 189 36179.07 1053.40 1630.39 88888.00 2009-07-08 15:12:33.000 189 36179.07 1053.40 1630.39 88888.00 2009-07-08 15:12:34.000 189 36179.09 1053.39 1630.40 88888.00 2009-07-08 15:12:35.000 189 36179.08 1053.39 1630.39 36230.77 2009-07-08 15:12:36.000 189 36179.07 1053.44 1630.38 88888.00 2009-07-08 15:12:37.000 189 36179.06 1053.43 1630.37 88888.00 2009-07-08 15:12:38.000 189 36179.03 1053.40 1630.35 88888.00 2009-07-08 15:12:39.000 189 36179.06 1053.39 1630.38 88888.00 2009-07-08 15:12:40.000 189 36179.05 1053.37 1630.35 36230.77 2009-07-08 15:12:41.000 189 36179.02 1053.38 1630.38 88888.00 2009-07-08 15:12:42.000 189 36179.02 1053.37 1630.38 88888.00 2009-07-08 15:12:43.000 189 36179.00 1053.36 1630.39 88888.00 2009-07-08 15:12:44.000 189 36179.01 1053.35 1630.38 88888.00 2009-07-08 15:12:45.000 189 36179.02 1053.39 1630.38 36230.71 2009-07-08 15:12:46.000 189 36179.03 1053.39 1630.35 88888.00 2009-07-08 15:12:47.000 189 36179.02 1053.41 1630.35 88888.00 2009-07-08 15:12:48.000 189 36179.02 1053.37 1630.32 88888.00 2009-07-08 15:12:49.000 189 36179.04 1053.34 1630.30 88888.00 2009-07-08 15:12:50.000 189 36179.00 1053.32 1630.28 36230.84 2009-07-08 15:12:51.000 189 36179.02 1053.35 1630.34 88888.00 2009-07-08 15:12:52.000 189 36178.99 1053.34 1630.35 88888.00 2009-07-08 15:12:53.000 189 36178.99 1053.37 1630.32 88888.00 2009-07-08 15:12:54.000 189 36179.00 1053.37 1630.41 88888.00 2009-07-08 15:12:55.000 189 36179.00 1053.33 1630.40 36230.61 2009-07-08 15:12:56.000 189 36179.02 1053.35 1630.35 88888.00 2009-07-08 15:12:57.000 189 36179.01 1053.37 1630.33 88888.00 2009-07-08 15:12:58.000 189 36179.00 1053.34 1630.37 88888.00 2009-07-08 15:12:59.000 189 36179.00 1053.31 1630.34 88888.00 2009-07-08 15:13:00.000 189 36178.97 1053.33 1630.37 36230.68 2009-07-08 15:13:01.000 189 36178.96 1053.36 1630.44 88888.00 2009-07-08 15:13:02.000 189 36178.98 1053.33 1630.41 88888.00 2009-07-08 15:13:03.000 189 36178.99 1053.34 1630.38 88888.00 2009-07-08 15:13:04.000 189 36179.01 1053.37 1630.40 88888.00 2009-07-08 15:13:05.000 189 36179.05 1053.34 1630.39 36230.71 2009-07-08 15:13:06.000 189 36179.05 1053.34 1630.39 88888.00 2009-07-08 15:13:07.000 189 36179.03 1053.34 1630.39 88888.00 2009-07-08 15:13:08.000 189 36179.02 1053.30 1630.38 88888.00 2009-07-08 15:13:09.000 189 36179.03 1053.31 1630.35 88888.00 2009-07-08 15:13:10.000 189 36178.99 1053.29 1630.35 36230.67 2009-07-08 15:13:11.000 189 36178.99 1053.31 1630.38 88888.00 2009-07-08 15:13:12.000 189 36179.01 1053.31 1630.41 88888.00 2009-07-08 15:13:13.000 189 36179.03 1053.28 1630.35 88888.00 2009-07-08 15:13:14.000 189 36179.02 1053.26 1630.29 88888.00 2009-07-08 15:13:15.000 189 36179.01 1053.28 1630.32 36230.68 2009-07-08 15:13:16.000 189 36179.02 1053.30 1630.35 88888.00 2009-07-08 15:13:17.000 189 36179.03 1053.29 1630.33 88888.00 2009-07-08 15:13:18.000 189 36178.99 1053.28 1630.35 88888.00 2009-07-08 15:13:19.000 189 36179.02 1053.21 1630.32 88888.00 2009-07-08 15:13:20.000 189 36179.00 1053.24 1630.33 36230.67 2009-07-08 15:13:21.000 189 36179.03 1053.24 1630.34 88888.00 2009-07-08 15:13:22.000 189 36179.05 1053.23 1630.27 88888.00 2009-07-08 15:13:23.000 189 36179.03 1053.23 1630.28 88888.00 2009-07-08 15:13:24.000 189 36179.03 1053.26 1630.29 88888.00 2009-07-08 15:13:25.000 189 36179.06 1053.24 1630.28 36230.68 2009-07-08 15:13:26.000 189 36179.07 1053.26 1630.30 88888.00 2009-07-08 15:13:27.000 189 36179.05 1053.25 1630.30 88888.00 2009-07-08 15:13:28.000 189 36179.00 1053.24 1630.32 88888.00 2009-07-08 15:13:29.000 189 36179.00 1053.21 1630.30 88888.00 2009-07-08 15:13:30.000 189 36178.99 1053.21 1630.32 36230.55 2009-07-08 15:13:31.000 189 36178.98 1053.22 1630.38 88888.00 2009-07-08 15:13:32.000 189 36179.00 1053.22 1630.35 88888.00 2009-07-08 15:13:33.000 189 36178.98 1053.24 1630.35 88888.00 2009-07-08 15:13:34.000 189 36178.99 1053.20 1630.32 88888.00 2009-07-08 15:13:35.000 189 36178.96 1053.24 1630.35 36230.54 2009-07-08 15:13:36.000 189 36178.95 1053.25 1630.34 88888.00 2009-07-08 15:13:37.000 189 36178.96 1053.23 1630.28 88888.00 2009-07-08 15:13:38.000 189 36178.94 1053.21 1630.28 88888.00 2009-07-08 15:13:39.000 189 36178.96 1053.23 1630.28 88888.00 2009-07-08 15:13:40.000 189 36178.95 1053.18 1630.27 36230.62 2009-07-08 15:13:41.000 189 36178.94 1053.19 1630.30 88888.00 2009-07-08 15:13:42.000 189 36178.89 1053.22 1630.32 88888.00 2009-07-08 15:13:43.000 189 36178.93 1053.17 1630.29 88888.00 2009-07-08 15:13:44.000 189 36178.94 1053.16 1630.29 88888.00 2009-07-08 15:13:45.000 189 36178.94 1053.14 1630.27 36230.59 2009-07-08 15:13:46.000 189 36178.98 1053.16 1630.27 88888.00 2009-07-08 15:13:47.000 189 36178.96 1053.18 1630.25 88888.00 2009-07-08 15:13:48.000 189 36178.96 1053.16 1630.25 88888.00 2009-07-08 15:13:49.000 189 36178.94 1053.11 1630.24 88888.00 2009-07-08 15:13:50.000 189 36178.89 1053.12 1630.26 36230.66 2009-07-08 15:13:51.000 189 36178.90 1053.17 1630.29 88888.00 2009-07-08 15:13:52.000 189 36178.93 1053.19 1630.27 88888.00 2009-07-08 15:13:53.000 189 36178.94 1053.18 1630.28 88888.00 2009-07-08 15:13:54.000 189 36178.90 1053.20 1630.29 88888.00 2009-07-08 15:13:55.000 189 36178.91 1053.20 1630.29 36230.66 2009-07-08 15:13:56.000 189 36178.92 1053.20 1630.32 88888.00 2009-07-08 15:13:57.000 189 36178.96 1053.21 1630.30 88888.00 2009-07-08 15:13:58.000 189 36178.91 1053.19 1630.31 88888.00 2009-07-08 15:13:59.000 189 36178.89 1053.20 1630.29 88888.00 2009-07-08 15:14:00.000 189 36178.91 1053.18 1630.28 36230.55 2009-07-08 15:14:01.000 189 36178.93 1053.18 1630.28 88888.00 2009-07-08 15:14:02.000 189 36178.91 1053.17 1630.27 88888.00 2009-07-08 15:14:03.000 189 36178.89 1053.18 1630.28 88888.00 2009-07-08 15:14:04.000 189 36178.94 1053.21 1630.25 88888.00 2009-07-08 15:14:05.000 189 36178.92 1053.18 1630.21 36230.47 2009-07-08 15:14:06.000 189 36178.92 1053.18 1630.28 88888.00 2009-07-08 15:14:07.000 189 36178.92 1053.15 1630.29 88888.00 2009-07-08 15:14:08.000 189 36178.92 1053.16 1630.26 88888.00 2009-07-08 15:14:09.000 189 36178.90 1053.21 1630.24 88888.00 2009-07-08 15:14:10.000 189 36178.90 1053.17 1630.24 36230.48 2009-07-08 15:14:11.000 189 36178.84 1053.19 1630.28 88888.00 2009-07-08 15:14:12.000 189 36178.81 1053.21 1630.26 88888.00 2009-07-08 15:14:13.000 189 36178.82 1053.16 1630.26 88888.00 2009-07-08 15:14:14.000 189 36178.86 1053.14 1630.26 88888.00 2009-07-08 15:14:15.000 189 36178.84 1053.13 1630.23 36230.57 2009-07-08 15:14:16.000 189 36178.86 1053.15 1630.24 88888.00 2009-07-08 15:14:17.000 189 36178.86 1053.13 1630.24 88888.00 2009-07-08 15:14:18.000 189 36178.84 1053.07 1630.21 88888.00 2009-07-08 15:14:19.000 189 36178.85 1053.08 1630.21 88888.00 2009-07-08 15:14:20.000 189 36178.82 1053.09 1630.23 36230.49 2009-07-08 15:14:21.000 189 36178.82 1053.09 1630.22 88888.00 2009-07-08 15:14:22.000 189 36178.85 1053.09 1630.21 88888.00 2009-07-08 15:14:23.000 189 36178.83 1053.09 1630.28 88888.00 2009-07-08 15:14:24.000 189 36178.83 1053.04 1630.25 88888.00 2009-07-08 15:14:25.000 189 36178.83 1053.08 1630.25 36230.57 2009-07-08 15:14:26.000 189 36178.84 1053.08 1630.29 88888.00 2009-07-08 15:14:27.000 189 36178.82 1053.08 1630.26 88888.00 2009-07-08 15:14:28.000 189 36178.82 1053.06 1630.24 88888.00 2009-07-08 15:14:29.000 189 36178.81 1053.07 1630.17 88888.00 2009-07-08 15:14:30.000 189 36178.79 1053.10 1630.19 36230.50 2009-07-08 15:14:31.000 189 36178.84 1053.09 1630.20 88888.00 2009-07-08 15:14:32.000 189 36178.81 1053.12 1630.18 88888.00 2009-07-08 15:14:33.000 189 36178.80 1053.14 1630.22 88888.00 2009-07-08 15:14:34.000 189 36178.80 1053.09 1630.25 88888.00 2009-07-08 15:14:35.000 189 36178.78 1053.12 1630.26 36230.57 2009-07-08 15:14:36.000 189 36178.74 1053.15 1630.26 88888.00 2009-07-08 15:14:37.000 189 36178.75 1053.17 1630.26 88888.00 2009-07-08 15:14:38.000 189 36178.78 1053.11 1630.25 88888.00 2009-07-08 15:14:39.000 189 36178.77 1053.05 1630.30 88888.00 2009-07-08 15:14:40.000 189 36178.79 1053.07 1630.22 36230.48 2009-07-08 15:14:41.000 189 36178.79 1053.11 1630.25 88888.00 2009-07-08 15:14:42.000 189 36178.85 1053.08 1630.24 88888.00 2009-07-08 15:14:43.000 189 36178.85 1053.06 1630.20 88888.00 2009-07-08 15:14:44.000 189 36178.86 1053.03 1630.22 88888.00 2009-07-08 15:14:45.000 189 36178.86 1053.07 1630.28 36230.46 2009-07-08 15:14:46.000 189 36178.87 1053.10 1630.30 88888.00 2009-07-08 15:14:47.000 189 36178.88 1053.09 1630.29 88888.00 2009-07-08 15:14:48.000 189 36178.85 1053.04 1630.31 88888.00 2009-07-08 15:14:49.000 189 36178.82 1053.02 1630.33 88888.00 2009-07-08 15:14:50.000 189 36178.85 1053.03 1630.26 36230.49 2009-07-08 15:14:51.000 189 36178.86 1053.05 1630.23 88888.00 2009-07-08 15:14:52.000 189 36178.86 1053.07 1630.23 88888.00 2009-07-08 15:14:53.000 189 36178.83 1053.03 1630.25 88888.00 2009-07-08 15:14:54.000 189 36178.83 1053.02 1630.25 88888.00 2009-07-08 15:14:55.000 189 36178.86 1052.98 1630.20 36230.42 2009-07-08 15:14:56.000 189 36178.84 1053.01 1630.20 88888.00 2009-07-08 15:14:57.000 189 36178.79 1053.03 1630.24 88888.00 2009-07-08 15:14:58.000 189 36178.79 1053.01 1630.20 88888.00 2009-07-08 15:14:59.000 189 36178.80 1053.02 1630.20 88888.00 2009-07-08 15:15:00.000 189 36178.82 1053.01 1630.25 36230.48 2009-07-08 15:15:01.000 189 36178.81 1053.01 1630.19 88888.00 2009-07-08 15:15:02.000 189 36178.82 1053.02 1630.18 88888.00 2009-07-08 15:15:03.000 189 36178.82 1052.99 1630.14 88888.00 2009-07-08 15:15:04.000 189 36178.82 1052.99 1630.16 88888.00 2009-07-08 15:15:05.000 189 36178.82 1053.01 1630.12 36230.45 2009-07-08 15:15:06.000 189 36178.84 1053.02 1630.12 88888.00 2009-07-08 15:15:07.000 189 36178.82 1052.99 1630.14 88888.00 2009-07-08 15:15:08.000 189 36178.80 1052.97 1630.12 88888.00 2009-07-08 15:15:09.000 189 36178.77 1052.98 1630.08 88888.00 2009-07-08 15:15:10.000 189 36178.78 1052.96 1630.10 36230.54 2009-07-08 15:15:11.000 189 36178.76 1053.01 1630.18 88888.00 2009-07-08 15:15:12.000 189 36178.78 1052.99 1630.14 88888.00 2009-07-08 15:15:13.000 189 36178.78 1052.98 1630.13 88888.00 2009-07-08 15:15:14.000 189 36178.78 1053.00 1630.15 88888.00 2009-07-08 15:15:15.000 189 36178.77 1053.00 1630.15 36230.39 2009-07-08 15:15:16.000 189 36178.77 1052.99 1630.17 88888.00 2009-07-08 15:15:17.000 189 36178.77 1052.97 1630.18 88888.00 2009-07-08 15:15:18.000 189 36178.77 1052.94 1630.13 88888.00 2009-07-08 15:15:19.000 189 36178.75 1053.00 1630.12 88888.00 2009-07-08 15:15:20.000 189 36178.77 1053.01 1630.16 36230.46 2009-07-08 15:15:21.000 189 36178.81 1053.01 1630.19 88888.00 2009-07-08 15:15:22.000 189 36178.82 1052.98 1630.19 88888.00 2009-07-08 15:15:23.000 189 36178.78 1053.00 1630.19 88888.00 2009-07-08 15:15:24.000 189 36178.78 1052.96 1630.20 88888.00 2009-07-08 15:15:25.000 189 36178.78 1052.96 1630.15 36230.35 2009-07-08 15:15:26.000 189 36178.80 1052.96 1630.16 88888.00 2009-07-08 15:15:27.000 189 36178.82 1052.95 1630.09 88888.00 2009-07-08 15:15:28.000 189 36178.80 1052.93 1630.06 88888.00 2009-07-08 15:15:29.000 189 36178.78 1052.90 1630.05 88888.00 2009-07-08 15:15:30.000 189 36178.78 1052.88 1630.05 36230.44 2009-07-08 15:15:31.000 189 36178.80 1052.91 1630.07 88888.00 2009-07-08 15:15:32.000 189 36178.78 1052.94 1630.12 88888.00 2009-07-08 15:15:33.000 189 36178.76 1052.95 1630.09 88888.00 2009-07-08 15:15:34.000 189 36178.77 1052.90 1630.06 88888.00 2009-07-08 15:15:35.000 189 36178.79 1052.90 1630.06 36230.50 2009-07-08 15:15:36.000 189 36178.83 1052.93 1630.08 88888.00 2009-07-08 15:15:37.000 189 36178.82 1052.93 1630.07 88888.00 2009-07-08 15:15:38.000 189 36178.82 1052.90 1630.07 88888.00 2009-07-08 15:15:39.000 189 36178.86 1052.92 1630.05 88888.00 2009-07-08 15:15:40.000 189 36178.83 1052.93 1630.04 36230.39 2009-07-08 15:15:41.000 189 36178.85 1052.93 1630.09 88888.00 2009-07-08 15:15:42.000 189 36178.83 1052.92 1630.07 88888.00 2009-07-08 15:15:43.000 189 36178.81 1052.89 1630.04 88888.00 2009-07-08 15:15:44.000 189 36178.83 1052.90 1630.05 88888.00 2009-07-08 15:15:45.000 189 36178.84 1052.86 1630.04 36230.53 2009-07-08 15:15:46.000 189 36178.85 1052.86 1630.05 88888.00 2009-07-08 15:15:47.000 189 36178.84 1052.87 1630.05 88888.00 2009-07-08 15:15:48.000 189 36178.79 1052.89 1630.06 88888.00 2009-07-08 15:15:49.000 189 36178.80 1052.85 1630.06 88888.00 2009-07-08 15:15:50.000 189 36178.79 1052.88 1630.13 36230.31 2009-07-08 15:15:51.000 189 36178.79 1052.88 1630.13 88888.00 2009-07-08 15:15:52.000 189 36178.81 1052.89 1630.12 88888.00 2009-07-08 15:15:53.000 189 36178.84 1052.86 1630.07 88888.00 2009-07-08 15:15:54.000 189 36178.82 1052.84 1630.09 88888.00 2009-07-08 15:15:55.000 189 36178.80 1052.84 1630.08 36230.39 2009-07-08 15:15:56.000 189 36178.83 1052.85 1630.05 88888.00 2009-07-08 15:15:57.000 189 36178.83 1052.87 1630.10 88888.00 2009-07-08 15:15:58.000 189 36178.85 1052.86 1630.07 88888.00 2009-07-08 15:15:59.000 189 36178.81 1052.86 1630.04 88888.00 2009-07-08 15:16:00.000 189 36178.77 1052.84 1630.04 36230.41 2009-07-08 15:16:01.000 189 36178.83 1052.84 1629.99 88888.00 2009-07-08 15:16:02.000 189 36178.82 1052.84 1630.03 88888.00 2009-07-08 15:16:03.000 189 36178.78 1052.83 1630.07 88888.00 2009-07-08 15:16:04.000 189 36178.80 1052.84 1630.07 88888.00 2009-07-08 15:16:05.000 189 36178.79 1052.85 1630.05 36230.44 2009-07-08 15:16:06.000 189 36178.80 1052.89 1630.02 88888.00 2009-07-08 15:16:07.000 189 36178.85 1052.86 1630.01 88888.00 2009-07-08 15:16:08.000 189 36178.79 1052.86 1630.01 88888.00 2009-07-08 15:16:09.000 189 36178.75 1052.84 1630.04 88888.00 2009-07-08 15:16:10.000 189 36178.79 1052.83 1630.02 36230.51 2009-07-08 15:16:11.000 189 36178.81 1052.85 1630.05 88888.00 2009-07-08 15:16:12.000 189 36178.78 1052.84 1630.07 88888.00 2009-07-08 15:16:13.000 189 36178.81 1052.84 1630.04 88888.00 2009-07-08 15:16:14.000 189 36178.80 1052.82 1630.03 88888.00 2009-07-08 15:16:15.000 189 36178.83 1052.86 1630.04 36230.51 2009-07-08 15:16:16.000 189 36178.81 1052.93 1630.05 88888.00 2009-07-08 15:16:17.000 189 36178.79 1052.90 1630.05 88888.00 2009-07-08 15:16:18.000 189 36178.79 1052.85 1630.00 88888.00 2009-07-08 15:16:19.000 189 36178.78 1052.88 1630.04 88888.00 2009-07-08 15:16:20.000 189 36178.78 1052.92 1630.04 36230.32 2009-07-08 15:16:21.000 189 36178.79 1052.92 1630.03 88888.00 2009-07-08 15:16:22.000 189 36178.80 1052.86 1629.98 88888.00 2009-07-08 15:16:23.000 189 36178.78 1052.84 1629.95 88888.00 2009-07-08 15:16:24.000 189 36178.76 1052.79 1629.97 88888.00 2009-07-08 15:16:25.000 189 36178.75 1052.81 1630.01 36230.31 2009-07-08 15:16:26.000 189 36178.75 1052.82 1630.03 88888.00 2009-07-08 15:16:27.000 189 36178.76 1052.84 1630.08 88888.00 2009-07-08 15:16:28.000 189 36178.74 1052.85 1630.04 88888.00 2009-07-08 15:16:29.000 189 36178.76 1052.80 1630.03 88888.00 2009-07-08 15:16:30.000 189 36178.78 1052.83 1630.02 36230.32 2009-07-08 15:16:31.000 189 36178.75 1052.87 1630.05 88888.00 2009-07-08 15:16:32.000 189 36178.69 1052.89 1630.08 88888.00 2009-07-08 15:16:33.000 189 36178.73 1052.85 1630.03 88888.00 2009-07-08 15:16:34.000 189 36178.73 1052.89 1630.02 88888.00 2009-07-08 15:16:35.000 189 36178.71 1052.90 1629.97 36230.38 2009-07-08 15:16:36.000 189 36178.72 1052.91 1629.99 88888.00 2009-07-08 15:16:37.000 189 36178.71 1052.85 1629.95 88888.00 2009-07-08 15:16:38.000 189 36178.70 1052.80 1629.94 88888.00 2009-07-08 15:16:39.000 189 36178.73 1052.81 1629.99 88888.00 2009-07-08 15:16:40.000 189 36178.72 1052.83 1630.02 36230.41 2009-07-08 15:16:41.000 189 36178.69 1052.85 1630.07 88888.00 2009-07-08 15:16:42.000 189 36178.66 1052.81 1630.05 88888.00 2009-07-08 15:16:43.000 189 36178.66 1052.83 1630.00 88888.00 2009-07-08 15:16:44.000 189 36178.66 1052.79 1629.95 88888.00 2009-07-08 15:16:45.000 189 36178.67 1052.79 1629.98 36230.32 2009-07-08 15:16:46.000 189 36178.67 1052.82 1630.04 88888.00 2009-07-08 15:16:47.000 189 36178.66 1052.82 1630.02 88888.00 2009-07-08 15:16:48.000 189 36178.69 1052.79 1630.05 88888.00 2009-07-08 15:16:49.000 189 36178.72 1052.75 1630.01 88888.00 2009-07-08 15:16:50.000 189 36178.72 1052.77 1630.05 36230.37 2009-07-08 15:16:51.000 189 36178.71 1052.80 1630.12 88888.00 2009-07-08 15:16:52.000 189 36178.70 1052.77 1630.10 88888.00 2009-07-08 15:16:53.000 189 36178.68 1052.74 1630.07 88888.00 2009-07-08 15:16:54.000 189 36178.65 1052.73 1630.05 88888.00 2009-07-08 15:16:55.000 189 36178.63 1052.74 1630.06 36230.31 2009-07-08 15:16:56.000 189 36178.63 1052.76 1630.05 88888.00 2009-07-08 15:16:57.000 189 36178.61 1052.78 1630.07 88888.00 2009-07-08 15:16:58.000 189 36178.59 1052.72 1630.03 88888.00 2009-07-08 15:16:59.000 189 36178.61 1052.72 1629.99 88888.00 2009-07-08 15:17:00.000 189 36178.64 1052.73 1630.03 36230.22 2009-07-08 15:17:01.000 189 36178.61 1052.74 1630.09 88888.00 2009-07-08 15:17:02.000 189 36178.59 1052.71 1630.07 88888.00 2009-07-08 15:17:03.000 189 36178.59 1052.63 1630.00 88888.00 2009-07-08 15:17:04.000 189 36178.63 1052.65 1630.03 88888.00 2009-07-08 15:17:05.000 189 36178.60 1052.68 1630.05 36230.34 2009-07-08 15:17:06.000 189 36178.62 1052.65 1630.07 88888.00 2009-07-08 15:17:07.000 189 36178.62 1052.66 1630.07 88888.00 2009-07-08 15:17:08.000 189 36178.61 1052.67 1630.09 88888.00 2009-07-08 15:17:09.000 189 36178.63 1052.65 1630.06 88888.00 2009-07-08 15:17:10.000 189 36178.67 1052.64 1630.03 36230.24 2009-07-08 15:17:11.000 189 36178.67 1052.66 1630.04 88888.00 2009-07-08 15:17:12.000 189 36178.67 1052.62 1629.99 88888.00 2009-07-08 15:17:13.000 189 36178.67 1052.58 1629.99 88888.00 2009-07-08 15:17:14.000 189 36178.67 1052.60 1630.00 88888.00 2009-07-08 15:17:15.000 189 36178.73 1052.58 1629.99 36230.29 2009-07-08 15:17:16.000 189 36178.72 1052.57 1630.02 88888.00 2009-07-08 15:17:17.000 189 36178.72 1052.56 1630.00 88888.00 2009-07-08 15:17:18.000 189 36178.74 1052.51 1629.97 88888.00 2009-07-08 15:17:19.000 189 36178.69 1052.53 1630.00 88888.00 2009-07-08 15:17:20.000 189 36178.71 1052.51 1629.93 36230.28 2009-07-08 15:17:21.000 189 36178.73 1052.51 1629.96 88888.00 2009-07-08 15:17:22.000 189 36178.70 1052.54 1629.99 88888.00 2009-07-08 15:17:23.000 189 36178.65 1052.56 1629.95 88888.00 2009-07-08 15:17:24.000 189 36178.70 1052.53 1629.97 88888.00 2009-07-08 15:17:25.000 189 36178.73 1052.54 1629.97 36230.36 2009-07-08 15:17:26.000 189 36178.73 1052.54 1629.96 88888.00 2009-07-08 15:17:27.000 189 36178.73 1052.53 1629.95 88888.00 2009-07-08 15:17:28.000 189 36178.73 1052.53 1629.94 88888.00 2009-07-08 15:17:29.000 189 36178.72 1052.54 1629.92 88888.00 2009-07-08 15:17:30.000 189 36178.70 1052.56 1629.97 36230.28 2009-07-08 15:17:31.000 189 36178.76 1052.55 1629.95 88888.00 2009-07-08 15:17:32.000 189 36178.77 1052.52 1629.92 88888.00 2009-07-08 15:17:33.000 189 36178.80 1052.48 1629.84 88888.00 2009-07-08 15:17:34.000 189 36178.79 1052.52 1629.84 88888.00 2009-07-08 15:17:35.000 189 36178.78 1052.52 1629.84 36230.33 2009-07-08 15:17:36.000 189 36178.80 1052.53 1629.84 88888.00 2009-07-08 15:17:37.000 189 36178.78 1052.56 1629.84 88888.00 2009-07-08 15:17:38.000 189 36178.80 1052.55 1629.81 88888.00 2009-07-08 15:17:39.000 189 36178.80 1052.57 1629.82 88888.00 2009-07-08 15:17:40.000 189 36178.81 1052.56 1629.81 36230.52 2009-07-08 15:17:41.000 189 36178.78 1052.57 1629.85 88888.00 2009-07-08 15:17:42.000 189 36178.70 1052.58 1629.88 88888.00 2009-07-08 15:17:43.000 189 36178.67 1052.53 1629.84 88888.00 2009-07-08 15:17:44.000 189 36178.67 1052.52 1629.84 88888.00 2009-07-08 15:17:45.000 189 36178.70 1052.47 1629.82 36230.30 2009-07-08 15:17:46.000 189 36178.68 1052.52 1629.89 88888.00 2009-07-08 15:17:47.000 189 36178.69 1052.48 1629.89 88888.00 2009-07-08 15:17:48.000 189 36178.65 1052.47 1629.85 88888.00 2009-07-08 15:17:49.000 189 36178.66 1052.46 1629.80 88888.00 2009-07-08 15:17:50.000 189 36178.70 1052.43 1629.81 36230.25 2009-07-08 15:17:51.000 189 36178.67 1052.45 1629.88 88888.00 2009-07-08 15:17:52.000 189 36178.70 1052.41 1629.90 88888.00 2009-07-08 15:17:53.000 189 36178.67 1052.38 1629.88 88888.00 2009-07-08 15:17:54.000 189 36178.69 1052.38 1629.89 88888.00 2009-07-08 15:17:55.000 189 36178.66 1052.37 1629.90 36230.29 2009-07-08 15:17:56.000 189 36178.66 1052.39 1629.91 88888.00 2009-07-08 15:17:57.000 189 36178.62 1052.41 1629.92 88888.00 2009-07-08 15:17:58.000 189 36178.60 1052.39 1629.88 88888.00 2009-07-08 15:17:59.000 189 36178.64 1052.37 1629.88 88888.00 2009-07-08 15:18:00.000 189 36178.68 1052.37 1629.89 36230.31 2009-07-08 15:18:01.000 189 36178.64 1052.37 1629.91 88888.00 2009-07-08 15:18:02.000 189 36178.65 1052.37 1629.88 88888.00 2009-07-08 15:18:03.000 189 36178.66 1052.36 1629.88 88888.00 2009-07-08 15:18:04.000 189 36178.70 1052.37 1629.90 88888.00 2009-07-08 15:18:05.000 189 36178.68 1052.35 1629.84 36230.31 2009-07-08 15:18:06.000 189 36178.66 1052.39 1629.89 88888.00 2009-07-08 15:18:07.000 189 36178.69 1052.39 1629.87 88888.00 2009-07-08 15:18:08.000 189 36178.69 1052.37 1629.82 88888.00 2009-07-08 15:18:09.000 189 36178.67 1052.37 1629.81 88888.00 2009-07-08 15:18:10.000 189 36178.66 1052.39 1629.85 36230.31 2009-07-08 15:18:11.000 189 36178.68 1052.40 1629.87 88888.00 2009-07-08 15:18:12.000 189 36178.68 1052.39 1629.87 88888.00 2009-07-08 15:18:13.000 189 36178.66 1052.39 1629.88 88888.00 2009-07-08 15:18:14.000 189 36178.66 1052.33 1629.83 88888.00 2009-07-08 15:18:15.000 189 36178.68 1052.30 1629.82 36230.39 2009-07-08 15:18:16.000 189 36178.71 1052.29 1629.88 88888.00 2009-07-08 15:18:17.000 189 36178.71 1052.27 1629.85 88888.00 2009-07-08 15:18:18.000 189 36178.73 1052.26 1629.85 88888.00 2009-07-08 15:18:19.000 189 36178.71 1052.28 1629.88 88888.00 2009-07-08 15:18:20.000 189 36178.69 1052.31 1629.90 36230.28 2009-07-08 15:18:21.000 189 36178.66 1052.37 1629.92 88888.00 2009-07-08 15:18:22.000 189 36178.67 1052.36 1629.94 88888.00 2009-07-08 15:18:23.000 189 36178.66 1052.32 1629.91 88888.00 2009-07-08 15:18:24.000 189 36178.68 1052.33 1629.83 88888.00 2009-07-08 15:18:25.000 189 36178.65 1052.31 1629.88 36230.26 2009-07-08 15:18:26.000 189 36178.64 1052.36 1629.92 88888.00 2009-07-08 15:18:27.000 189 36178.64 1052.39 1629.92 88888.00 2009-07-08 15:18:28.000 189 36178.63 1052.37 1629.90 88888.00 2009-07-08 15:18:29.000 189 36178.63 1052.34 1629.92 88888.00 2009-07-08 15:18:30.000 189 36178.67 1052.29 1629.84 36230.39 2009-07-08 15:18:31.000 189 36178.70 1052.32 1629.82 88888.00 2009-07-08 15:18:32.000 189 36178.66 1052.35 1629.83 88888.00 2009-07-08 15:18:33.000 189 36178.67 1052.29 1629.80 88888.00 2009-07-08 15:18:34.000 189 36178.66 1052.36 1629.83 88888.00 2009-07-08 15:18:35.000 189 36178.62 1052.35 1629.81 36230.40 2009-07-08 15:18:36.000 189 36178.64 1052.40 1629.88 88888.00 2009-07-08 15:18:37.000 189 36178.65 1052.37 1629.90 88888.00 2009-07-08 15:18:38.000 189 36178.66 1052.28 1629.83 88888.00 2009-07-08 15:18:39.000 189 36178.68 1052.30 1629.83 88888.00 2009-07-08 15:18:40.000 189 36178.69 1052.33 1629.84 36230.39 2009-07-08 15:18:41.000 189 36178.72 1052.31 1629.87 88888.00 2009-07-08 15:18:42.000 189 36178.71 1052.33 1629.90 88888.00 2009-07-08 15:18:43.000 189 36178.71 1052.32 1629.88 88888.00 2009-07-08 15:18:44.000 189 36178.70 1052.33 1629.90 88888.00 2009-07-08 15:18:45.000 189 36178.69 1052.31 1629.89 36230.23 2009-07-08 15:18:46.000 189 36178.66 1052.28 1629.92 88888.00 2009-07-08 15:18:47.000 189 36178.69 1052.27 1629.88 88888.00 2009-07-08 15:18:48.000 189 36178.74 1052.25 1629.84 88888.00 2009-07-08 15:18:49.000 189 36178.73 1052.22 1629.88 88888.00 2009-07-08 15:18:50.000 189 36178.74 1052.26 1629.89 36230.39 2009-07-08 15:18:51.000 189 36178.75 1052.31 1629.92 88888.00 2009-07-08 15:18:52.000 189 36178.74 1052.29 1629.88 88888.00 2009-07-08 15:18:53.000 189 36178.73 1052.24 1629.84 88888.00 2009-07-08 15:18:54.000 189 36178.73 1052.22 1629.84 88888.00 2009-07-08 15:18:55.000 189 36178.74 1052.24 1629.90 36230.35 2009-07-08 15:18:56.000 189 36178.77 1052.25 1629.93 88888.00 2009-07-08 15:18:57.000 189 36178.79 1052.22 1629.89 88888.00 2009-07-08 15:18:58.000 189 36178.80 1052.19 1629.89 88888.00 2009-07-08 15:18:59.000 189 36178.82 1052.19 1629.88 88888.00 2009-07-08 15:19:00.000 189 36178.81 1052.16 1629.83 36230.49 2009-07-08 15:19:01.000 189 36178.81 1052.19 1629.87 88888.00 2009-07-08 15:19:02.000 189 36178.80 1052.20 1629.89 88888.00 2009-07-08 15:19:03.000 189 36178.79 1052.18 1629.87 88888.00 2009-07-08 15:19:04.000 189 36178.79 1052.18 1629.89 88888.00 2009-07-08 15:19:05.000 189 36178.83 1052.16 1629.85 36230.40 2009-07-08 15:19:06.000 189 36178.83 1052.19 1629.88 88888.00 2009-07-08 15:19:07.000 189 36178.85 1052.15 1629.84 88888.00 2009-07-08 15:19:08.000 189 36178.85 1052.14 1629.85 88888.00 2009-07-08 15:19:09.000 189 36178.83 1052.17 1629.88 88888.00 2009-07-08 15:19:10.000 189 36178.83 1052.16 1629.88 36230.45 2009-07-08 15:19:11.000 189 36178.84 1052.18 1629.91 88888.00 2009-07-08 15:19:12.000 189 36178.86 1052.17 1629.88 88888.00 2009-07-08 15:19:13.000 189 36178.87 1052.13 1629.84 88888.00 2009-07-08 15:19:14.000 189 36178.88 1052.11 1629.88 88888.00 2009-07-08 15:19:15.000 189 36178.90 1052.11 1629.88 36230.50 2009-07-08 15:19:16.000 189 36178.87 1052.12 1629.90 88888.00 2009-07-08 15:19:17.000 189 36178.82 1052.11 1629.92 88888.00 2009-07-08 15:19:18.000 189 36178.84 1052.13 1629.91 88888.00 2009-07-08 15:19:19.000 189 36178.86 1052.12 1629.93 88888.00 2009-07-08 15:19:20.000 189 36178.87 1052.11 1629.90 36230.39 2009-07-08 15:19:21.000 189 36178.88 1052.16 1629.89 88888.00 2009-07-08 15:19:22.000 189 36178.91 1052.14 1629.88 88888.00 2009-07-08 15:19:23.000 189 36178.87 1052.09 1629.87 88888.00 2009-07-08 15:19:24.000 189 36178.87 1052.05 1629.89 88888.00 2009-07-08 15:19:25.000 189 36178.82 1052.05 1629.87 36230.55 2009-07-08 15:19:26.000 189 36178.87 1052.08 1629.87 88888.00 2009-07-08 15:19:27.000 189 36178.90 1052.08 1629.85 88888.00 2009-07-08 15:19:28.000 189 36178.89 1052.09 1629.83 88888.00 2009-07-08 15:19:29.000 189 36178.88 1052.07 1629.88 88888.00 2009-07-08 15:19:30.000 189 36178.92 1052.06 1629.85 36230.51 2009-07-08 15:19:31.000 189 36178.90 1052.09 1629.87 88888.00 2009-07-08 15:19:32.000 189 36178.93 1052.09 1629.89 88888.00 2009-07-08 15:19:33.000 189 36178.92 1052.08 1629.84 88888.00 2009-07-08 15:19:34.000 189 36178.93 1052.09 1629.82 88888.00 2009-07-08 15:19:35.000 189 36178.93 1052.08 1629.87 36230.50 2009-07-08 15:19:36.000 189 36178.92 1052.07 1629.90 88888.00 2009-07-08 15:19:37.000 189 36178.91 1052.10 1629.91 88888.00 2009-07-08 15:19:38.000 189 36178.92 1052.07 1629.88 88888.00 2009-07-08 15:19:39.000 189 36178.90 1052.07 1629.90 88888.00 2009-07-08 15:19:40.000 189 36178.92 1052.05 1629.91 36230.55 2009-07-08 15:19:41.000 189 36178.94 1052.10 1629.97 88888.00 2009-07-08 15:19:42.000 189 36178.92 1052.09 1629.92 88888.00 2009-07-08 15:19:43.000 189 36178.93 1052.08 1629.88 88888.00 2009-07-08 15:19:44.000 189 36178.97 1052.06 1629.88 88888.00 2009-07-08 15:19:45.000 189 36178.96 1052.04 1629.90 36230.56 2009-07-08 15:19:46.000 189 36178.97 1052.05 1629.88 88888.00 2009-07-08 15:19:47.000 189 36178.94 1052.07 1629.91 88888.00 2009-07-08 15:19:48.000 189 36178.96 1052.04 1629.91 88888.00 2009-07-08 15:19:49.000 189 36178.95 1052.03 1629.93 88888.00 2009-07-08 15:19:50.000 189 36178.95 1052.02 1629.91 36230.52 2009-07-08 15:19:51.000 189 36178.94 1052.07 1629.93 88888.00 2009-07-08 15:19:52.000 189 36178.95 1052.06 1629.93 88888.00 2009-07-08 15:19:53.000 189 36178.94 1052.02 1629.89 88888.00 2009-07-08 15:19:54.000 189 36178.93 1052.03 1629.94 88888.00 2009-07-08 15:19:55.000 189 36178.92 1052.00 1629.95 36230.51 2009-07-08 15:19:56.000 189 36178.90 1052.02 1629.94 88888.00 2009-07-08 15:19:57.000 189 36178.93 1052.05 1629.95 88888.00 2009-07-08 15:19:58.000 189 36178.96 1052.01 1629.95 88888.00 2009-07-08 15:19:59.000 189 36178.91 1052.06 1629.89 88888.00 2009-07-08 15:20:00.000 189 36178.90 1052.05 1629.88 36230.69 2009-07-08 15:20:01.000 189 36178.92 1052.08 1629.88 88888.00 2009-07-08 15:20:02.000 189 36178.91 1052.07 1629.94 88888.00 2009-07-08 15:20:03.000 189 36178.92 1052.04 1629.91 88888.00 2009-07-08 15:20:04.000 189 36178.96 1052.03 1629.89 88888.00 2009-07-08 15:20:05.000 189 36178.98 1052.03 1629.88 36230.67 2009-07-08 15:20:06.000 189 36178.99 1052.02 1629.90 88888.00 2009-07-08 15:20:07.000 189 36179.00 1052.01 1629.90 88888.00 2009-07-08 15:20:08.000 189 36178.96 1052.03 1629.92 88888.00 2009-07-08 15:20:09.000 189 36178.98 1051.99 1629.85 88888.00 2009-07-08 15:20:10.000 189 36178.97 1052.02 1629.89 36230.64 2009-07-08 15:20:11.000 189 36178.99 1052.02 1629.90 88888.00 2009-07-08 15:20:12.000 189 36178.97 1052.02 1629.88 88888.00 2009-07-08 15:20:13.000 189 36178.98 1052.01 1629.88 88888.00 2009-07-08 15:20:14.000 189 36179.00 1051.99 1629.84 88888.00 2009-07-08 15:20:15.000 189 36179.01 1051.98 1629.85 36230.64 2009-07-08 15:20:16.000 189 36179.01 1052.00 1629.88 88888.00 2009-07-08 15:20:17.000 189 36179.04 1052.02 1629.88 88888.00 2009-07-08 15:20:18.000 189 36179.05 1051.99 1629.88 88888.00 2009-07-08 15:20:19.000 189 36179.04 1052.00 1629.88 88888.00 2009-07-08 15:20:20.000 189 36179.06 1051.98 1629.89 36230.68 2009-07-08 15:20:21.000 189 36179.03 1051.99 1629.92 88888.00 2009-07-08 15:20:22.000 189 36179.01 1051.96 1629.89 88888.00 2009-07-08 15:20:23.000 189 36179.02 1051.94 1629.89 88888.00 2009-07-08 15:20:24.000 189 36179.02 1051.94 1629.89 88888.00 2009-07-08 15:20:25.000 189 36179.02 1051.94 1629.87 36230.64 2009-07-08 15:20:26.000 189 36179.05 1051.96 1629.88 88888.00 2009-07-08 15:20:27.000 189 36179.05 1051.97 1629.90 88888.00 2009-07-08 15:20:28.000 189 36179.07 1051.92 1629.88 88888.00 2009-07-08 15:20:29.000 189 36179.11 1051.88 1629.84 88888.00 2009-07-08 15:20:30.000 189 36179.08 1051.92 1629.88 36230.67 2009-07-08 15:20:31.000 189 36179.12 1051.92 1629.84 88888.00 2009-07-08 15:20:32.000 189 36179.13 1051.90 1629.83 88888.00 2009-07-08 15:20:33.000 189 36179.16 1051.84 1629.84 88888.00 2009-07-08 15:20:34.000 189 36179.12 1051.82 1629.82 88888.00 2009-07-08 15:20:35.000 189 36179.12 1051.83 1629.80 36230.75 2009-07-08 15:20:36.000 189 36179.12 1051.88 1629.89 88888.00 2009-07-08 15:20:37.000 189 36179.09 1051.88 1629.88 88888.00 2009-07-08 15:20:38.000 189 36179.06 1051.82 1629.85 88888.00 2009-07-08 15:20:39.000 189 36179.06 1051.80 1629.90 88888.00 2009-07-08 15:20:40.000 189 36179.08 1051.79 1629.90 36230.74 2009-07-08 15:20:41.000 189 36179.11 1051.81 1629.91 88888.00 2009-07-08 15:20:42.000 189 36179.16 1051.79 1629.84 88888.00 2009-07-08 15:20:43.000 189 36179.15 1051.79 1629.83 88888.00 2009-07-08 15:20:44.000 189 36179.15 1051.79 1629.87 88888.00 2009-07-08 15:20:45.000 189 36179.15 1051.77 1629.88 36230.83 2009-07-08 15:20:46.000 189 36179.12 1051.79 1629.88 88888.00 2009-07-08 15:20:47.000 189 36179.14 1051.78 1629.85 88888.00 2009-07-08 15:20:48.000 189 36179.17 1051.76 1629.84 88888.00 2009-07-08 15:20:49.000 189 36179.18 1051.76 1629.79 88888.00 2009-07-08 15:20:50.000 189 36179.15 1051.78 1629.83 36230.83 2009-07-08 15:20:51.000 189 36179.13 1051.81 1629.93 88888.00 2009-07-08 15:20:52.000 189 36179.18 1051.76 1629.89 88888.00 2009-07-08 15:20:53.000 189 36179.18 1051.75 1629.87 88888.00 2009-07-08 15:20:54.000 189 36179.18 1051.76 1629.89 88888.00 2009-07-08 15:20:55.000 189 36179.17 1051.76 1629.88 36230.72 2009-07-08 15:20:56.000 189 36179.20 1051.75 1629.88 88888.00 2009-07-08 15:20:57.000 189 36179.22 1051.72 1629.82 88888.00 2009-07-08 15:20:58.000 189 36179.18 1051.72 1629.83 88888.00 2009-07-08 15:20:59.000 189 36179.20 1051.72 1629.88 88888.00 2009-07-08 15:21:00.000 189 36179.24 1051.70 1629.85 36230.79 2009-07-08 15:21:01.000 189 36179.24 1051.71 1629.87 88888.00 2009-07-08 15:21:02.000 189 36179.24 1051.69 1629.83 88888.00 2009-07-08 15:21:03.000 189 36179.25 1051.67 1629.87 88888.00 2009-07-08 15:21:04.000 189 36179.27 1051.66 1629.87 88888.00 2009-07-08 15:21:05.000 189 36179.26 1051.71 1629.84 36230.73 2009-07-08 15:21:06.000 189 36179.26 1051.70 1629.85 88888.00 2009-07-08 15:21:07.000 189 36179.27 1051.69 1629.84 88888.00 2009-07-08 15:21:08.000 189 36179.28 1051.68 1629.80 88888.00 2009-07-08 15:21:09.000 189 36179.28 1051.69 1629.81 88888.00 2009-07-08 15:21:10.000 189 36179.26 1051.68 1629.80 36230.94 2009-07-08 15:21:11.000 189 36179.30 1051.70 1629.79 88888.00 2009-07-08 15:21:12.000 189 36179.32 1051.67 1629.80 88888.00 2009-07-08 15:21:13.000 189 36179.31 1051.64 1629.79 88888.00 2009-07-08 15:21:14.000 189 36179.28 1051.67 1629.81 88888.00 2009-07-08 15:21:15.000 189 36179.31 1051.67 1629.78 36230.93 2009-07-08 15:21:16.000 189 36179.34 1051.66 1629.77 88888.00 2009-07-08 15:21:17.000 189 36179.34 1051.66 1629.77 88888.00 2009-07-08 15:21:18.000 189 36179.36 1051.63 1629.77 88888.00 2009-07-08 15:21:19.000 189 36179.38 1051.61 1629.79 88888.00 2009-07-08 15:21:20.000 189 36179.39 1051.61 1629.79 36230.95 2009-07-08 15:21:21.000 189 36179.40 1051.63 1629.80 88888.00 2009-07-08 15:21:22.000 189 36179.41 1051.62 1629.81 88888.00 2009-07-08 15:21:23.000 189 36179.38 1051.62 1629.84 88888.00 2009-07-08 15:21:24.000 189 36179.38 1051.61 1629.80 88888.00 2009-07-08 15:21:25.000 189 36179.44 1051.55 1629.76 36231.05 2009-07-08 15:21:26.000 189 36179.45 1051.59 1629.79 88888.00 2009-07-08 15:21:27.000 189 36179.49 1051.56 1629.75 88888.00 2009-07-08 15:21:28.000 189 36179.47 1051.56 1629.75 88888.00 2009-07-08 15:21:29.000 189 36179.51 1051.57 1629.74 88888.00 2009-07-08 15:21:30.000 189 36179.50 1051.60 1629.73 36231.08 2009-07-08 15:21:31.000 189 36179.49 1051.57 1629.73 88888.00 2009-07-08 15:21:32.000 189 36179.51 1051.52 1629.74 88888.00 2009-07-08 15:21:33.000 189 36179.53 1051.48 1629.72 88888.00 2009-07-08 15:21:34.000 189 36179.50 1051.50 1629.76 88888.00 2009-07-08 15:21:35.000 189 36179.52 1051.53 1629.80 36231.09 2009-07-08 15:21:36.000 189 36179.55 1051.51 1629.78 88888.00 2009-07-08 15:21:37.000 189 36179.55 1051.53 1629.82 88888.00 2009-07-08 15:21:38.000 189 36179.56 1051.49 1629.77 88888.00 2009-07-08 15:21:39.000 189 36179.55 1051.52 1629.77 88888.00 2009-07-08 15:21:40.000 189 36179.56 1051.52 1629.79 36231.12 2009-07-08 15:21:41.000 189 36179.56 1051.51 1629.79 88888.00 2009-07-08 15:21:42.000 189 36179.61 1051.46 1629.74 88888.00 2009-07-08 15:21:43.000 189 36179.62 1051.41 1629.70 88888.00 2009-07-08 15:21:44.000 189 36179.64 1051.38 1629.72 88888.00 2009-07-08 15:21:45.000 189 36179.64 1051.38 1629.76 36231.05 2009-07-08 15:21:46.000 189 36179.67 1051.38 1629.76 88888.00 2009-07-08 15:21:47.000 189 36179.63 1051.42 1629.77 88888.00 2009-07-08 15:21:48.000 189 36179.63 1051.42 1629.78 88888.00 2009-07-08 15:21:49.000 189 36179.66 1051.39 1629.74 88888.00 2009-07-08 15:21:50.000 189 36179.68 1051.37 1629.74 36231.27 2009-07-08 15:21:51.000 189 36179.66 1051.39 1629.75 88888.00 2009-07-08 15:21:52.000 189 36179.66 1051.33 1629.70 88888.00 2009-07-08 15:21:53.000 189 36179.71 1051.28 1629.71 88888.00 2009-07-08 15:21:54.000 189 36179.71 1051.31 1629.77 88888.00 2009-07-08 15:21:55.000 189 36179.68 1051.30 1629.79 36231.27 2009-07-08 15:21:56.000 189 36179.72 1051.31 1629.81 88888.00 2009-07-08 15:21:57.000 189 36179.73 1051.28 1629.82 88888.00 2009-07-08 15:21:58.000 189 36179.70 1051.29 1629.85 88888.00 2009-07-08 15:21:59.000 189 36179.71 1051.28 1629.87 88888.00 2009-07-08 15:22:00.000 189 36179.72 1051.26 1629.78 36231.19 2009-07-08 15:22:01.000 189 36179.70 1051.27 1629.81 88888.00 2009-07-08 15:22:02.000 189 36179.70 1051.25 1629.87 88888.00 2009-07-08 15:22:03.000 189 36179.69 1051.22 1629.77 88888.00 2009-07-08 15:22:04.000 189 36179.69 1051.22 1629.78 88888.00 2009-07-08 15:22:05.000 189 36179.66 1051.29 1629.87 36231.30 2009-07-08 15:22:06.000 189 36179.69 1051.28 1629.88 88888.00 2009-07-08 15:22:07.000 189 36179.72 1051.26 1629.84 88888.00 2009-07-08 15:22:08.000 189 36179.71 1051.24 1629.77 88888.00 2009-07-08 15:22:09.000 189 36179.72 1051.23 1629.74 88888.00 2009-07-08 15:22:10.000 189 36179.68 1051.24 1629.77 36231.16 2009-07-08 15:22:11.000 189 36179.68 1051.22 1629.79 88888.00 2009-07-08 15:22:12.000 189 36179.68 1051.22 1629.80 88888.00 2009-07-08 15:22:13.000 189 36179.69 1051.18 1629.78 88888.00 2009-07-08 15:22:14.000 189 36179.68 1051.16 1629.77 88888.00 2009-07-08 15:22:15.000 189 36179.71 1051.18 1629.78 36231.17 2009-07-08 15:22:16.000 189 36179.71 1051.20 1629.87 88888.00 2009-07-08 15:22:17.000 189 36179.72 1051.18 1629.83 88888.00 2009-07-08 15:22:18.000 189 36179.71 1051.17 1629.77 88888.00 2009-07-08 15:22:19.000 189 36179.69 1051.17 1629.77 88888.00 2009-07-08 15:22:20.000 189 36179.70 1051.18 1629.72 36231.31 2009-07-08 15:22:21.000 189 36179.74 1051.14 1629.73 88888.00 2009-07-08 15:22:22.000 189 36179.75 1051.13 1629.72 88888.00 2009-07-08 15:22:23.000 189 36179.73 1051.09 1629.69 88888.00 2009-07-08 15:22:24.000 189 36179.71 1051.10 1629.69 88888.00 2009-07-08 15:22:25.000 189 36179.68 1051.11 1629.72 36231.25 2009-07-08 15:22:26.000 189 36179.71 1051.11 1629.73 88888.00 2009-07-08 15:22:27.000 189 36179.67 1051.10 1629.72 88888.00 2009-07-08 15:22:28.000 189 36179.68 1051.08 1629.67 88888.00 2009-07-08 15:22:29.000 189 36179.70 1051.08 1629.68 88888.00 2009-07-08 15:22:30.000 189 36179.73 1051.11 1629.68 36231.17 2009-07-08 15:22:31.000 189 36179.70 1051.15 1629.74 88888.00 2009-07-08 15:22:32.000 189 36179.69 1051.15 1629.75 88888.00 2009-07-08 15:22:33.000 189 36179.67 1051.13 1629.74 88888.00 2009-07-08 15:22:34.000 189 36179.67 1051.13 1629.75 88888.00 2009-07-08 15:22:35.000 189 36179.68 1051.15 1629.74 36231.20 2009-07-08 15:22:36.000 189 36179.66 1051.15 1629.78 88888.00 2009-07-08 15:22:37.000 189 36179.72 1051.15 1629.75 88888.00 2009-07-08 15:22:38.000 189 36179.66 1051.16 1629.78 88888.00 2009-07-08 15:22:39.000 189 36179.67 1051.16 1629.79 88888.00 2009-07-08 15:22:40.000 189 36179.67 1051.20 1629.80 36231.20 2009-07-08 15:22:41.000 189 36179.72 1051.17 1629.80 88888.00 2009-07-08 15:22:42.000 189 36179.75 1051.17 1629.78 88888.00 2009-07-08 15:22:43.000 189 36179.76 1051.13 1629.75 88888.00 2009-07-08 15:22:44.000 189 36179.75 1051.12 1629.71 88888.00 2009-07-08 15:22:45.000 189 36179.73 1051.12 1629.69 36231.32 2009-07-08 15:22:46.000 189 36179.73 1051.14 1629.72 88888.00 2009-07-08 15:22:47.000 189 36179.71 1051.15 1629.77 88888.00 2009-07-08 15:22:48.000 189 36179.74 1051.12 1629.75 88888.00 2009-07-08 15:22:49.000 189 36179.79 1051.07 1629.69 88888.00 2009-07-08 15:22:50.000 189 36179.74 1051.06 1629.68 36231.29 2009-07-08 15:22:51.000 189 36179.70 1051.12 1629.73 88888.00 2009-07-08 15:22:52.000 189 36179.72 1051.10 1629.72 88888.00 2009-07-08 15:22:53.000 189 36179.76 1051.09 1629.71 88888.00 2009-07-08 15:22:54.000 189 36179.76 1051.13 1629.75 88888.00 2009-07-08 15:22:55.000 189 36179.80 1051.10 1629.73 36231.39 2009-07-08 15:22:56.000 189 36179.79 1051.10 1629.72 88888.00 2009-07-08 15:22:57.000 189 36179.77 1051.08 1629.72 88888.00 2009-07-08 15:22:58.000 189 36179.78 1051.04 1629.65 88888.00 2009-07-08 15:22:59.000 189 36179.77 1051.02 1629.67 88888.00 2009-07-08 15:23:00.000 189 36179.76 1051.02 1629.79 36231.36 2009-07-08 15:23:01.000 189 36179.80 1051.04 1629.78 88888.00 2009-07-08 15:23:02.000 189 36179.82 1051.00 1629.71 88888.00 2009-07-08 15:23:03.000 189 36179.81 1050.95 1629.66 88888.00 2009-07-08 15:23:04.000 189 36179.78 1050.95 1629.70 88888.00 2009-07-08 15:23:05.000 189 36179.75 1050.95 1629.72 36231.37 2009-07-08 15:23:06.000 189 36179.79 1050.94 1629.71 88888.00 2009-07-08 15:23:07.000 189 36179.80 1050.92 1629.64 88888.00 2009-07-08 15:23:08.000 189 36179.76 1050.95 1629.65 88888.00 2009-07-08 15:23:09.000 189 36179.77 1050.94 1629.65 88888.00 2009-07-08 15:23:10.000 189 36179.75 1050.93 1629.67 36231.37 2009-07-08 15:23:11.000 189 36179.79 1050.93 1629.65 88888.00 2009-07-08 15:23:12.000 189 36179.79 1050.92 1629.63 88888.00 2009-07-08 15:23:13.000 189 36179.79 1050.93 1629.63 88888.00 2009-07-08 15:23:14.000 189 36179.79 1050.93 1629.62 88888.00 2009-07-08 15:23:15.000 189 36179.80 1050.94 1629.63 36231.30 2009-07-08 15:23:16.000 189 36179.86 1050.93 1629.62 88888.00 2009-07-08 15:23:17.000 189 36179.82 1050.91 1629.62 88888.00 2009-07-08 15:23:18.000 189 36179.85 1050.85 1629.57 88888.00 2009-07-08 15:23:19.000 189 36179.84 1050.86 1629.58 88888.00 2009-07-08 15:23:20.000 189 36179.83 1050.86 1629.62 36231.45 2009-07-08 15:23:21.000 189 36179.82 1050.86 1629.66 88888.00 2009-07-08 15:23:22.000 189 36179.83 1050.82 1629.64 88888.00 2009-07-08 15:23:23.000 189 36179.81 1050.85 1629.66 88888.00 2009-07-08 15:23:24.000 189 36179.83 1050.86 1629.66 88888.00 2009-07-08 15:23:25.000 189 36179.80 1050.85 1629.67 36231.34 2009-07-08 15:23:26.000 189 36179.83 1050.86 1629.68 88888.00 2009-07-08 15:23:27.000 189 36179.86 1050.87 1629.66 88888.00 2009-07-08 15:23:28.000 189 36179.87 1050.84 1629.65 88888.00 2009-07-08 15:23:29.000 189 36179.89 1050.81 1629.64 88888.00 2009-07-08 15:23:30.000 189 36179.84 1050.80 1629.67 36231.32 2009-07-08 15:23:31.000 189 36179.87 1050.81 1629.64 88888.00 2009-07-08 15:23:32.000 189 36179.89 1050.79 1629.63 88888.00 2009-07-08 15:23:33.000 189 36179.88 1050.78 1629.63 88888.00 2009-07-08 15:23:34.000 189 36179.89 1050.79 1629.67 88888.00 2009-07-08 15:23:35.000 189 36179.88 1050.75 1629.72 36231.38 2009-07-08 15:23:36.000 189 36179.88 1050.72 1629.74 88888.00 2009-07-08 15:23:37.000 189 36179.93 1050.69 1629.69 88888.00 2009-07-08 15:23:38.000 189 36179.95 1050.66 1629.63 88888.00 2009-07-08 15:23:39.000 189 36179.94 1050.69 1629.66 88888.00 2009-07-08 15:23:40.000 189 36179.93 1050.73 1629.68 36231.53 2009-07-08 15:23:41.000 189 36179.95 1050.73 1629.64 88888.00 2009-07-08 15:23:42.000 189 36179.89 1050.73 1629.66 88888.00 2009-07-08 15:23:43.000 189 36179.90 1050.73 1629.62 88888.00 2009-07-08 15:23:44.000 189 36179.92 1050.71 1629.60 88888.00 2009-07-08 15:23:45.000 189 36179.89 1050.73 1629.64 36231.40 2009-07-08 15:23:46.000 189 36179.92 1050.71 1629.68 88888.00 2009-07-08 15:23:47.000 189 36179.93 1050.76 1629.63 88888.00 2009-07-08 15:23:48.000 189 36179.94 1050.72 1629.62 88888.00 2009-07-08 15:23:49.000 189 36179.95 1050.66 1629.62 88888.00 2009-07-08 15:23:50.000 189 36179.97 1050.68 1629.63 36231.45 2009-07-08 15:23:51.000 189 36179.97 1050.74 1629.66 88888.00 2009-07-08 15:23:52.000 189 36179.99 1050.71 1629.68 88888.00 2009-07-08 15:23:53.000 189 36180.00 1050.65 1629.58 88888.00 2009-07-08 15:23:54.000 189 36179.99 1050.63 1629.57 88888.00 2009-07-08 15:23:55.000 189 36180.00 1050.67 1629.60 36231.47 2009-07-08 15:23:56.000 189 36180.00 1050.70 1629.62 88888.00 2009-07-08 15:23:57.000 189 36180.00 1050.64 1629.62 88888.00 2009-07-08 15:23:58.000 189 36179.96 1050.65 1629.59 88888.00 2009-07-08 15:23:59.000 189 36179.97 1050.65 1629.60 88888.00 2009-07-08 15:24:00.000 189 36180.03 1050.60 1629.59 36231.46 2009-07-08 15:24:01.000 189 36180.01 1050.65 1629.62 88888.00 2009-07-08 15:24:02.000 189 36180.01 1050.66 1629.62 88888.00 2009-07-08 15:24:03.000 189 36180.00 1050.68 1629.66 88888.00 2009-07-08 15:24:04.000 189 36180.02 1050.65 1629.67 88888.00 2009-07-08 15:24:05.000 189 36180.06 1050.62 1629.62 36231.49 2009-07-08 15:24:06.000 189 36180.05 1050.64 1629.62 88888.00 2009-07-08 15:24:07.000 189 36180.05 1050.61 1629.62 88888.00 2009-07-08 15:24:08.000 189 36180.02 1050.58 1629.62 88888.00 2009-07-08 15:24:09.000 189 36180.01 1050.59 1629.64 88888.00 2009-07-08 15:24:10.000 189 36180.05 1050.59 1629.67 36231.55 2009-07-08 15:24:11.000 189 36180.07 1050.65 1629.67 88888.00 2009-07-08 15:24:12.000 189 36180.05 1050.60 1629.64 88888.00 2009-07-08 15:24:13.000 189 36180.05 1050.58 1629.63 88888.00 2009-07-08 15:24:14.000 189 36180.04 1050.58 1629.63 88888.00 2009-07-08 15:24:15.000 189 36180.04 1050.55 1629.65 36231.58 2009-07-08 15:24:16.000 189 36180.09 1050.53 1629.63 88888.00 2009-07-08 15:24:17.000 189 36180.08 1050.58 1629.64 88888.00 2009-07-08 15:24:18.000 189 36180.02 1050.57 1629.66 88888.00 2009-07-08 15:24:19.000 189 36180.04 1050.52 1629.63 88888.00 2009-07-08 15:24:20.000 189 36180.09 1050.49 1629.60 36231.53 2009-07-08 15:24:21.000 189 36180.09 1050.56 1629.62 88888.00 2009-07-08 15:24:22.000 189 36180.13 1050.55 1629.57 88888.00 2009-07-08 15:24:23.000 189 36180.12 1050.48 1629.57 88888.00 2009-07-08 15:24:24.000 189 36180.09 1050.47 1629.60 88888.00 2009-07-08 15:24:25.000 189 36180.05 1050.49 1629.62 36231.63 2009-07-08 15:24:26.000 189 36180.06 1050.48 1629.56 88888.00 2009-07-08 15:24:27.000 189 36180.10 1050.48 1629.53 88888.00 2009-07-08 15:24:28.000 189 36180.08 1050.39 1629.54 88888.00 2009-07-08 15:24:29.000 189 36180.04 1050.42 1629.56 88888.00 2009-07-08 15:24:30.000 189 36180.07 1050.40 1629.50 36231.63 2009-07-08 15:24:31.000 189 36180.06 1050.40 1629.51 88888.00 2009-07-08 15:24:32.000 189 36180.08 1050.42 1629.56 88888.00 2009-07-08 15:24:33.000 189 36180.08 1050.42 1629.54 88888.00 2009-07-08 15:24:34.000 189 36180.10 1050.39 1629.54 88888.00 2009-07-08 15:24:35.000 189 36180.11 1050.37 1629.56 36231.57 2009-07-08 15:24:36.000 189 36180.10 1050.41 1629.59 88888.00 2009-07-08 15:24:37.000 189 36180.15 1050.38 1629.57 88888.00 2009-07-08 15:24:38.000 189 36180.13 1050.38 1629.54 88888.00 2009-07-08 15:24:39.000 189 36180.16 1050.38 1629.54 88888.00 2009-07-08 15:24:40.000 189 36180.18 1050.38 1629.56 36231.60 2009-07-08 15:24:41.000 189 36180.15 1050.43 1629.62 88888.00 2009-07-08 15:24:42.000 189 36180.14 1050.42 1629.62 88888.00 2009-07-08 15:24:43.000 189 36180.17 1050.39 1629.57 88888.00 2009-07-08 15:24:44.000 189 36180.17 1050.40 1629.58 88888.00 2009-07-08 15:24:45.000 189 36180.12 1050.42 1629.59 36231.56 2009-07-08 15:24:46.000 189 36180.10 1050.44 1629.63 88888.00 2009-07-08 15:24:47.000 189 36180.10 1050.41 1629.62 88888.00 2009-07-08 15:24:48.000 189 36180.14 1050.36 1629.58 88888.00 2009-07-08 15:24:49.000 189 36180.14 1050.35 1629.57 88888.00 2009-07-08 15:24:50.000 189 36180.15 1050.33 1629.58 36231.65 2009-07-08 15:24:51.000 189 36180.18 1050.36 1629.55 88888.00 2009-07-08 15:24:52.000 189 36180.18 1050.34 1629.56 88888.00 2009-07-08 15:24:53.000 189 36180.15 1050.35 1629.59 88888.00 2009-07-08 15:24:54.000 189 36180.21 1050.34 1629.58 88888.00 2009-07-08 15:24:55.000 189 36180.22 1050.33 1629.55 36231.69 2009-07-08 15:24:56.000 189 36180.21 1050.30 1629.54 88888.00 2009-07-08 15:24:57.000 189 36180.22 1050.29 1629.51 88888.00 2009-07-08 15:24:58.000 189 36180.19 1050.25 1629.49 88888.00 2009-07-08 15:24:59.000 189 36180.22 1050.23 1629.44 88888.00 2009-07-08 15:25:00.000 189 36180.22 1050.24 1629.50 36231.72 2009-07-08 15:25:01.000 189 36180.25 1050.27 1629.55 88888.00 2009-07-08 15:25:02.000 189 36180.24 1050.28 1629.60 88888.00 2009-07-08 15:25:03.000 189 36180.22 1050.27 1629.55 88888.00 2009-07-08 15:25:04.000 189 36180.22 1050.26 1629.51 88888.00 2009-07-08 15:25:05.000 189 36180.23 1050.26 1629.54 36231.72 2009-07-08 15:25:06.000 189 36180.24 1050.27 1629.56 88888.00 2009-07-08 15:25:07.000 189 36180.26 1050.24 1629.55 88888.00 2009-07-08 15:25:08.000 189 36180.29 1050.16 1629.50 88888.00 2009-07-08 15:25:09.000 189 36180.30 1050.19 1629.49 88888.00 2009-07-08 15:25:10.000 189 36180.32 1050.19 1629.53 36231.74 2009-07-08 15:25:11.000 189 36180.34 1050.15 1629.54 88888.00 2009-07-08 15:25:12.000 189 36180.38 1050.15 1629.53 88888.00 2009-07-08 15:25:13.000 189 36180.35 1050.13 1629.50 88888.00 2009-07-08 15:25:14.000 189 36180.37 1050.09 1629.47 88888.00 2009-07-08 15:25:15.000 189 36180.38 1050.14 1629.53 36231.74 2009-07-08 15:25:16.000 189 36180.41 1050.19 1629.53 88888.00 2009-07-08 15:25:17.000 189 36180.41 1050.14 1629.53 88888.00 2009-07-08 15:25:18.000 189 36180.41 1050.14 1629.54 88888.00 2009-07-08 15:25:19.000 189 36180.40 1050.12 1629.56 88888.00 2009-07-08 15:25:20.000 189 36180.41 1050.12 1629.55 36231.88 2009-07-08 15:25:21.000 189 36180.40 1050.10 1629.55 88888.00 2009-07-08 15:25:22.000 189 36180.41 1050.09 1629.53 88888.00 2009-07-08 15:25:23.000 189 36180.44 1050.07 1629.52 88888.00 2009-07-08 15:25:24.000 189 36180.43 1050.06 1629.56 88888.00 2009-07-08 15:25:25.000 189 36180.45 1050.02 1629.54 36231.94 2009-07-08 15:25:26.000 189 36180.46 1050.04 1629.56 88888.00 2009-07-08 15:25:27.000 189 36180.45 1050.07 1629.57 88888.00 2009-07-08 15:25:28.000 189 36180.46 1050.08 1629.51 88888.00 2009-07-08 15:25:29.000 189 36180.45 1050.11 1629.56 88888.00 2009-07-08 15:25:30.000 189 36180.44 1050.08 1629.54 36231.78 2009-07-08 15:25:31.000 189 36180.43 1050.09 1629.53 88888.00 2009-07-08 15:25:32.000 189 36180.44 1050.10 1629.54 88888.00 2009-07-08 15:25:33.000 189 36180.43 1050.06 1629.53 88888.00 2009-07-08 15:25:34.000 189 36180.48 1050.02 1629.55 88888.00 2009-07-08 15:25:35.000 189 36180.48 1050.02 1629.53 36231.94 2009-07-08 15:25:36.000 189 36180.47 1050.04 1629.59 88888.00 2009-07-08 15:25:37.000 189 36180.47 1050.05 1629.56 88888.00 2009-07-08 15:25:38.000 189 36180.45 1050.03 1629.58 88888.00 2009-07-08 15:25:39.000 189 36180.48 1050.01 1629.58 88888.00 2009-07-08 15:25:40.000 189 36180.46 1050.01 1629.62 36231.86 2009-07-08 15:25:41.000 189 36180.46 1050.02 1629.64 88888.00 2009-07-08 15:25:42.000 189 36180.49 1050.02 1629.59 88888.00 2009-07-08 15:25:43.000 189 36180.51 1049.96 1629.62 88888.00 2009-07-08 15:25:44.000 189 36180.51 1049.92 1629.60 88888.00 2009-07-08 15:25:45.000 189 36180.48 1049.93 1629.59 36231.96 2009-07-08 15:25:46.000 189 36180.47 1049.97 1629.58 88888.00 2009-07-08 15:25:47.000 189 36180.47 1049.98 1629.56 88888.00 2009-07-08 15:25:48.000 189 36180.48 1049.96 1629.55 88888.00 2009-07-08 15:25:49.000 189 36180.50 1049.94 1629.54 88888.00 2009-07-08 15:25:50.000 189 36180.51 1049.92 1629.56 36231.86 2009-07-08 15:25:51.000 189 36180.52 1049.94 1629.62 88888.00 2009-07-08 15:25:52.000 189 36180.56 1049.92 1629.59 88888.00 2009-07-08 15:25:53.000 189 36180.54 1049.94 1629.54 88888.00 2009-07-08 15:25:54.000 189 36180.55 1049.92 1629.51 88888.00 2009-07-08 15:25:55.000 189 36180.59 1049.95 1629.51 36231.95 2009-07-08 15:25:56.000 189 36180.57 1049.98 1629.57 88888.00 2009-07-08 15:25:57.000 189 36180.55 1049.92 1629.59 88888.00 2009-07-08 15:25:58.000 189 36180.53 1049.91 1629.54 88888.00 2009-07-08 15:25:59.000 189 36180.56 1049.88 1629.55 88888.00 2009-07-08 15:26:00.000 189 36180.58 1049.90 1629.58 36232.06 2009-07-08 15:26:01.000 189 36180.56 1049.92 1629.59 88888.00 2009-07-08 15:26:02.000 189 36180.57 1049.92 1629.54 88888.00 2009-07-08 15:26:03.000 189 36180.56 1049.90 1629.49 88888.00 2009-07-08 15:26:04.000 189 36180.57 1049.88 1629.51 88888.00 2009-07-08 15:26:05.000 189 36180.61 1049.91 1629.51 36231.95 2009-07-08 15:26:06.000 189 36180.62 1049.94 1629.50 88888.00 2009-07-08 15:26:07.000 189 36180.60 1049.91 1629.50 88888.00 2009-07-08 15:26:08.000 189 36180.57 1049.90 1629.51 88888.00 2009-07-08 15:26:09.000 189 36180.56 1049.89 1629.54 88888.00 2009-07-08 15:26:10.000 189 36180.61 1049.88 1629.51 36231.99 2009-07-08 15:26:11.000 189 36180.63 1049.87 1629.54 88888.00 2009-07-08 15:26:12.000 189 36180.66 1049.85 1629.53 88888.00 2009-07-08 15:26:13.000 189 36180.65 1049.86 1629.48 88888.00 2009-07-08 15:26:14.000 189 36180.63 1049.89 1629.43 88888.00 2009-07-08 15:26:15.000 189 36180.59 1049.86 1629.43 36232.05 2009-07-08 15:26:16.000 189 36180.59 1049.91 1629.46 88888.00 2009-07-08 15:26:17.000 189 36180.63 1049.93 1629.48 88888.00 2009-07-08 15:26:18.000 189 36180.63 1049.89 1629.51 88888.00 2009-07-08 15:26:19.000 189 36180.63 1049.88 1629.49 88888.00 2009-07-08 15:26:20.000 189 36180.61 1049.89 1629.53 36232.04 2009-07-08 15:26:21.000 189 36180.61 1049.91 1629.60 88888.00 2009-07-08 15:26:22.000 189 36180.66 1049.87 1629.56 88888.00 2009-07-08 15:26:23.000 189 36180.67 1049.82 1629.48 88888.00 2009-07-08 15:26:24.000 189 36180.73 1049.76 1629.47 88888.00 2009-07-08 15:26:25.000 189 36180.73 1049.79 1629.45 36232.10 2009-07-08 15:26:26.000 189 36180.69 1049.82 1629.49 88888.00 2009-07-08 15:26:27.000 189 36180.65 1049.85 1629.48 88888.00 2009-07-08 15:26:28.000 189 36180.69 1049.81 1629.43 88888.00 2009-07-08 15:26:29.000 189 36180.66 1049.81 1629.46 88888.00 2009-07-08 15:26:30.000 189 36180.65 1049.80 1629.50 36232.14 2009-07-08 15:26:31.000 189 36180.65 1049.81 1629.52 88888.00 2009-07-08 15:26:32.000 189 36180.67 1049.80 1629.50 88888.00 2009-07-08 15:26:33.000 189 36180.69 1049.76 1629.46 88888.00 2009-07-08 15:26:34.000 189 36180.71 1049.80 1629.48 88888.00 2009-07-08 15:26:35.000 189 36180.70 1049.78 1629.49 36232.19 2009-07-08 15:26:36.000 189 36180.69 1049.77 1629.46 88888.00 2009-07-08 15:26:37.000 189 36180.70 1049.77 1629.46 88888.00 2009-07-08 15:26:38.000 189 36180.73 1049.78 1629.40 88888.00 2009-07-08 15:26:39.000 189 36180.73 1049.75 1629.43 88888.00 2009-07-08 15:26:40.000 189 36180.71 1049.76 1629.42 36232.08 2009-07-08 15:26:41.000 189 36180.71 1049.73 1629.43 88888.00 2009-07-08 15:26:42.000 189 36180.73 1049.72 1629.40 88888.00 2009-07-08 15:26:43.000 189 36180.72 1049.70 1629.37 88888.00 2009-07-08 15:26:44.000 189 36180.71 1049.73 1629.42 88888.00 2009-07-08 15:26:45.000 189 36180.73 1049.74 1629.44 36232.17 2009-07-08 15:26:46.000 189 36180.72 1049.72 1629.47 88888.00 2009-07-08 15:26:47.000 189 36180.75 1049.70 1629.46 88888.00 2009-07-08 15:26:48.000 189 36180.73 1049.67 1629.44 88888.00 2009-07-08 15:26:49.000 189 36180.71 1049.69 1629.40 88888.00 2009-07-08 15:26:50.000 189 36180.66 1049.70 1629.38 36232.06 2009-07-08 15:26:51.000 189 36180.67 1049.69 1629.35 88888.00 2009-07-08 15:26:52.000 189 36180.67 1049.71 1629.37 88888.00 2009-07-08 15:26:53.000 189 36180.66 1049.67 1629.38 88888.00 2009-07-08 15:26:54.000 189 36180.65 1049.68 1629.38 88888.00 2009-07-08 15:26:55.000 189 36180.66 1049.69 1629.38 36232.07 2009-07-08 15:26:56.000 189 36180.69 1049.72 1629.41 88888.00 2009-07-08 15:26:57.000 189 36180.68 1049.71 1629.41 88888.00 2009-07-08 15:26:58.000 189 36180.66 1049.68 1629.41 88888.00 2009-07-08 15:26:59.000 189 36180.72 1049.65 1629.38 88888.00 2009-07-08 15:27:00.000 189 36180.79 1049.61 1629.40 36232.16 2009-07-08 15:27:01.000 189 36180.76 1049.66 1629.39 88888.00 2009-07-08 15:27:02.000 189 36180.71 1049.69 1629.41 88888.00 2009-07-08 15:27:03.000 189 36180.71 1049.68 1629.45 88888.00 2009-07-08 15:27:04.000 189 36180.74 1049.65 1629.44 88888.00 2009-07-08 15:27:05.000 189 36180.74 1049.64 1629.40 36232.20 2009-07-08 15:27:06.000 189 36180.71 1049.66 1629.41 88888.00 2009-07-08 15:27:07.000 189 36180.68 1049.68 1629.44 88888.00 2009-07-08 15:27:08.000 189 36180.67 1049.66 1629.43 88888.00 2009-07-08 15:27:09.000 189 36180.69 1049.65 1629.41 88888.00 2009-07-08 15:27:10.000 189 36180.70 1049.64 1629.43 36232.16 2009-07-08 15:27:11.000 189 36180.67 1049.63 1629.42 88888.00 2009-07-08 15:27:12.000 189 36180.70 1049.60 1629.46 88888.00 2009-07-08 15:27:13.000 189 36180.70 1049.56 1629.42 88888.00 2009-07-08 15:27:14.000 189 36180.69 1049.55 1629.39 88888.00 2009-07-08 15:27:15.000 189 36180.67 1049.56 1629.39 36232.14 2009-07-08 15:27:16.000 189 36180.66 1049.57 1629.42 88888.00 2009-07-08 15:27:17.000 189 36180.64 1049.61 1629.40 88888.00 2009-07-08 15:27:18.000 189 36180.65 1049.56 1629.35 88888.00 2009-07-08 15:27:19.000 189 36180.64 1049.55 1629.33 88888.00 2009-07-08 15:27:20.000 189 36180.66 1049.58 1629.37 36232.06 2009-07-08 15:27:21.000 189 36180.67 1049.67 1629.42 88888.00 2009-07-08 15:27:22.000 189 36180.70 1049.65 1629.42 88888.00 2009-07-08 15:27:23.000 189 36180.70 1049.62 1629.38 88888.00 2009-07-08 15:27:24.000 189 36180.69 1049.62 1629.37 88888.00 2009-07-08 15:27:25.000 189 36180.70 1049.65 1629.38 36232.02 2009-07-08 15:27:26.000 189 36180.71 1049.64 1629.38 88888.00 2009-07-08 15:27:27.000 189 36180.71 1049.60 1629.39 88888.00 2009-07-08 15:27:28.000 189 36180.73 1049.59 1629.38 88888.00 2009-07-08 15:27:29.000 189 36180.75 1049.52 1629.30 88888.00 2009-07-08 15:27:30.000 189 36180.74 1049.52 1629.29 36232.07 2009-07-08 15:27:31.000 189 36180.74 1049.53 1629.33 88888.00 2009-07-08 15:27:32.000 189 36180.73 1049.58 1629.35 88888.00 2009-07-08 15:27:33.000 189 36180.71 1049.56 1629.33 88888.00 2009-07-08 15:27:34.000 189 36180.71 1049.56 1629.33 88888.00 2009-07-08 15:27:35.000 189 36180.72 1049.55 1629.35 36232.09 2009-07-08 15:27:36.000 189 36180.75 1049.56 1629.38 88888.00 2009-07-08 15:27:37.000 189 36180.77 1049.55 1629.38 88888.00 2009-07-08 15:27:38.000 189 36180.77 1049.50 1629.37 88888.00 2009-07-08 15:27:39.000 189 36180.75 1049.51 1629.29 88888.00 2009-07-08 15:27:40.000 189 36180.77 1049.49 1629.30 36232.30 2009-07-08 15:27:41.000 189 36180.77 1049.54 1629.42 88888.00 2009-07-08 15:27:42.000 189 36180.80 1049.51 1629.38 88888.00 2009-07-08 15:27:43.000 189 36180.79 1049.49 1629.38 88888.00 2009-07-08 15:27:44.000 189 36180.75 1049.52 1629.38 88888.00 2009-07-08 15:27:45.000 189 36180.78 1049.52 1629.31 36232.26 2009-07-08 15:27:46.000 189 36180.81 1049.53 1629.30 88888.00 2009-07-08 15:27:47.000 189 36180.79 1049.51 1629.31 88888.00 2009-07-08 15:27:48.000 189 36180.81 1049.46 1629.29 88888.00 2009-07-08 15:27:49.000 189 36180.78 1049.43 1629.32 88888.00 2009-07-08 15:27:50.000 189 36180.80 1049.42 1629.28 36232.13 2009-07-08 15:27:51.000 189 36180.84 1049.40 1629.28 88888.00 2009-07-08 15:27:52.000 189 36180.82 1049.42 1629.30 88888.00 2009-07-08 15:27:53.000 189 36180.80 1049.39 1629.33 88888.00 2009-07-08 15:27:54.000 189 36180.83 1049.38 1629.31 88888.00 2009-07-08 15:27:55.000 189 36180.85 1049.38 1629.28 36232.25 2009-07-08 15:27:56.000 189 36180.85 1049.41 1629.31 88888.00 2009-07-08 15:27:57.000 189 36180.83 1049.40 1629.31 88888.00 2009-07-08 15:27:58.000 189 36180.80 1049.39 1629.35 88888.00 2009-07-08 15:27:59.000 189 36180.84 1049.37 1629.35 88888.00 2009-07-08 15:28:00.000 189 36180.86 1049.36 1629.32 36232.16 2009-07-08 15:28:01.000 189 36180.86 1049.38 1629.35 88888.00 2009-07-08 15:28:02.000 189 36180.89 1049.39 1629.38 88888.00 2009-07-08 15:28:03.000 189 36180.86 1049.40 1629.38 88888.00 2009-07-08 15:28:04.000 189 36180.88 1049.35 1629.33 88888.00 2009-07-08 15:28:05.000 189 36180.92 1049.34 1629.29 36232.36 2009-07-08 15:28:06.000 189 36180.90 1049.38 1629.30 88888.00 2009-07-08 15:28:07.000 189 36180.88 1049.38 1629.34 88888.00 2009-07-08 15:28:08.000 189 36180.92 1049.33 1629.32 88888.00 2009-07-08 15:28:09.000 189 36180.90 1049.35 1629.37 88888.00 2009-07-08 15:28:10.000 189 36180.90 1049.37 1629.33 36232.27 2009-07-08 15:28:11.000 189 36180.90 1049.37 1629.31 88888.00 2009-07-08 15:28:12.000 189 36180.88 1049.36 1629.30 88888.00 2009-07-08 15:28:13.000 189 36180.88 1049.35 1629.32 88888.00 2009-07-08 15:28:14.000 189 36180.92 1049.36 1629.35 88888.00 2009-07-08 15:28:15.000 189 36180.90 1049.38 1629.34 36232.30 2009-07-08 15:28:16.000 189 36180.87 1049.37 1629.33 88888.00 2009-07-08 15:28:17.000 189 36180.90 1049.33 1629.31 88888.00 2009-07-08 15:28:18.000 189 36180.93 1049.29 1629.28 88888.00 2009-07-08 15:28:19.000 189 36180.89 1049.31 1629.29 88888.00 2009-07-08 15:28:20.000 189 36180.92 1049.32 1629.26 36232.27 2009-07-08 15:28:21.000 189 36180.91 1049.35 1629.27 88888.00 2009-07-08 15:28:22.000 189 36180.89 1049.34 1629.28 88888.00 2009-07-08 15:28:23.000 189 36180.89 1049.31 1629.27 88888.00 2009-07-08 15:28:24.000 189 36180.88 1049.33 1629.27 88888.00 2009-07-08 15:28:25.000 189 36180.90 1049.36 1629.25 36232.43 2009-07-08 15:28:26.000 189 36180.89 1049.38 1629.30 88888.00 2009-07-08 15:28:27.000 189 36180.96 1049.34 1629.29 88888.00 2009-07-08 15:28:28.000 189 36180.96 1049.32 1629.27 88888.00 2009-07-08 15:28:29.000 189 36180.94 1049.33 1629.27 88888.00 2009-07-08 15:28:30.000 189 36180.96 1049.35 1629.30 36232.41 2009-07-08 15:28:31.000 189 36180.99 1049.32 1629.28 88888.00 2009-07-08 15:28:32.000 189 36180.98 1049.32 1629.27 88888.00 2009-07-08 15:28:33.000 189 36180.98 1049.29 1629.26 88888.00 2009-07-08 15:28:34.000 189 36181.00 1049.28 1629.27 88888.00 2009-07-08 15:28:35.000 189 36181.00 1049.31 1629.29 36232.42 2009-07-08 15:28:36.000 189 36181.00 1049.34 1629.29 88888.00 2009-07-08 15:28:37.000 189 36180.99 1049.34 1629.29 88888.00 2009-07-08 15:28:38.000 189 36180.98 1049.30 1629.28 88888.00 2009-07-08 15:28:39.000 189 36180.98 1049.27 1629.26 88888.00 2009-07-08 15:28:40.000 189 36180.99 1049.27 1629.27 36232.41 2009-07-08 15:28:41.000 189 36181.00 1049.27 1629.25 88888.00 2009-07-08 15:28:42.000 189 36180.98 1049.24 1629.28 88888.00 2009-07-08 15:28:43.000 189 36180.97 1049.25 1629.29 88888.00 2009-07-08 15:28:44.000 189 36180.99 1049.25 1629.27 88888.00 2009-07-08 15:28:45.000 189 36181.04 1049.23 1629.25 36232.37 2009-07-08 15:28:46.000 189 36181.08 1049.23 1629.27 88888.00 2009-07-08 15:28:47.000 189 36181.08 1049.25 1629.28 88888.00 2009-07-08 15:28:48.000 189 36181.09 1049.23 1629.27 88888.00 2009-07-08 15:28:49.000 189 36181.11 1049.23 1629.27 88888.00 2009-07-08 15:28:50.000 189 36181.12 1049.23 1629.29 36232.55 2009-07-08 15:28:51.000 189 36181.13 1049.24 1629.34 88888.00 2009-07-08 15:28:52.000 189 36181.10 1049.26 1629.34 88888.00 2009-07-08 15:28:53.000 189 36181.13 1049.25 1629.29 88888.00 2009-07-08 15:28:54.000 189 36181.13 1049.22 1629.27 88888.00 2009-07-08 15:28:55.000 189 36181.10 1049.23 1629.29 36232.46 2009-07-08 15:28:56.000 189 36181.10 1049.24 1629.31 88888.00 2009-07-08 15:28:57.000 189 36181.10 1049.22 1629.31 88888.00 2009-07-08 15:28:58.000 189 36181.10 1049.22 1629.24 88888.00 2009-07-08 15:28:59.000 189 36181.10 1049.23 1629.18 88888.00 2009-07-08 15:29:00.000 189 36181.12 1049.23 1629.21 36232.61 2009-07-08 15:29:01.000 189 36181.14 1049.20 1629.21 88888.00 2009-07-08 15:29:02.000 189 36181.13 1049.21 1629.22 88888.00 2009-07-08 15:29:03.000 189 36181.14 1049.19 1629.22 88888.00 2009-07-08 15:29:04.000 189 36181.13 1049.20 1629.22 88888.00 2009-07-08 15:29:05.000 189 36181.16 1049.24 1629.22 36232.47 2009-07-08 15:29:06.000 189 36181.17 1049.25 1629.20 88888.00 2009-07-08 15:29:07.000 189 36181.15 1049.22 1629.19 88888.00 2009-07-08 15:29:08.000 189 36181.15 1049.22 1629.18 88888.00 2009-07-08 15:29:09.000 189 36181.14 1049.24 1629.21 88888.00 2009-07-08 15:29:10.000 189 36181.16 1049.22 1629.21 36232.48 2009-07-08 15:29:11.000 189 36181.16 1049.18 1629.25 88888.00 2009-07-08 15:29:12.000 189 36181.17 1049.18 1629.28 88888.00 2009-07-08 15:29:13.000 189 36181.17 1049.15 1629.25 88888.00 2009-07-08 15:29:14.000 189 36181.19 1049.16 1629.24 88888.00 2009-07-08 15:29:15.000 189 36181.18 1049.18 1629.23 36232.52 2009-07-08 15:29:16.000 189 36181.20 1049.16 1629.18 88888.00 2009-07-08 15:29:17.000 189 36181.22 1049.10 1629.19 88888.00 2009-07-08 15:29:18.000 189 36181.21 1049.09 1629.21 88888.00 2009-07-08 15:29:19.000 189 36181.20 1049.10 1629.19 88888.00 2009-07-08 15:29:20.000 189 36181.22 1049.12 1629.20 36232.58 2009-07-08 15:29:21.000 189 36181.26 1049.11 1629.25 88888.00 2009-07-08 15:29:22.000 189 36181.28 1049.08 1629.26 88888.00 2009-07-08 15:29:23.000 189 36181.28 1049.03 1629.21 88888.00 2009-07-08 15:29:24.000 189 36181.28 1049.04 1629.19 88888.00 2009-07-08 15:29:25.000 189 36181.29 1049.02 1629.21 36232.63 2009-07-08 15:29:26.000 189 36181.29 1049.01 1629.23 88888.00 2009-07-08 15:29:27.000 189 36181.25 1049.01 1629.22 88888.00 2009-07-08 15:29:28.000 189 36181.30 1048.98 1629.21 88888.00 2009-07-08 15:29:29.000 189 36181.30 1049.01 1629.23 88888.00 2009-07-08 15:29:30.000 189 36181.31 1049.00 1629.21 36232.61 2009-07-08 15:29:31.000 189 36181.31 1049.01 1629.21 88888.00 2009-07-08 15:29:32.000 189 36181.31 1049.05 1629.20 88888.00 2009-07-08 15:29:33.000 189 36181.31 1049.04 1629.18 88888.00 2009-07-08 15:29:34.000 189 36181.34 1049.00 1629.19 88888.00 2009-07-08 15:29:35.000 189 36181.36 1048.97 1629.19 36232.76 2009-07-08 15:29:36.000 189 36181.36 1049.02 1629.23 88888.00 2009-07-08 15:29:37.000 189 36181.35 1049.02 1629.22 88888.00 2009-07-08 15:29:38.000 189 36181.32 1048.96 1629.17 88888.00 2009-07-08 15:29:39.000 189 36181.33 1048.93 1629.19 88888.00 2009-07-08 15:29:40.000 189 36181.37 1048.94 1629.23 36232.65 2009-07-08 15:29:41.000 189 36181.39 1048.99 1629.19 88888.00 2009-07-08 15:29:42.000 189 36181.36 1049.02 1629.20 88888.00 2009-07-08 15:29:43.000 189 36181.36 1048.97 1629.17 88888.00 2009-07-08 15:29:44.000 189 36181.36 1048.93 1629.15 88888.00 2009-07-08 15:29:45.000 189 36181.39 1048.90 1629.15 36232.75 2009-07-08 15:29:46.000 189 36181.41 1048.90 1629.14 88888.00 2009-07-08 15:29:47.000 189 36181.40 1048.92 1629.16 88888.00 2009-07-08 15:29:48.000 189 36181.39 1048.92 1629.19 88888.00 2009-07-08 15:29:49.000 189 36181.40 1048.89 1629.20 88888.00 2009-07-08 15:29:50.000 189 36181.39 1048.88 1629.19 36232.69 2009-07-08 15:29:51.000 189 36181.41 1048.87 1629.15 88888.00 2009-07-08 15:29:52.000 189 36181.42 1048.82 1629.16 88888.00 2009-07-08 15:29:53.000 189 36181.45 1048.84 1629.17 88888.00 2009-07-08 15:29:54.000 189 36181.46 1048.84 1629.17 88888.00 2009-07-08 15:29:55.000 189 36181.47 1048.86 1629.19 36232.70 2009-07-08 15:29:56.000 189 36181.45 1048.87 1629.21 88888.00 2009-07-08 15:29:57.000 189 36181.47 1048.83 1629.15 88888.00 2009-07-08 15:29:58.000 189 36181.43 1048.80 1629.15 88888.00 2009-07-08 15:29:59.000 189 36181.44 1048.77 1629.13 88888.00 2009-07-08 15:30:00.000 189 36181.39 1048.79 1629.16 36232.87 2009-07-08 15:30:01.000 189 36181.41 1048.82 1629.26 88888.00 2009-07-08 15:30:02.000 189 36181.45 1048.81 1629.22 88888.00 2009-07-08 15:30:03.000 189 36181.50 1048.77 1629.14 88888.00 2009-07-08 15:30:04.000 189 36181.47 1048.78 1629.12 88888.00 2009-07-08 15:30:05.000 189 36181.48 1048.78 1629.12 36232.75 2009-07-08 15:30:06.000 189 36181.46 1048.77 1629.12 88888.00 2009-07-08 15:30:07.000 189 36181.45 1048.76 1629.12 88888.00 2009-07-08 15:30:08.000 189 36181.44 1048.77 1629.19 88888.00 2009-07-08 15:30:09.000 189 36181.50 1048.74 1629.12 88888.00 2009-07-08 15:30:10.000 189 36181.52 1048.75 1629.14 36232.96 2009-07-08 15:30:11.000 189 36181.49 1048.75 1629.19 88888.00 2009-07-08 15:30:12.000 189 36181.47 1048.78 1629.16 88888.00 2009-07-08 15:30:13.000 189 36181.51 1048.74 1629.13 88888.00 2009-07-08 15:30:14.000 189 36181.50 1048.73 1629.14 88888.00 2009-07-08 15:30:15.000 189 36181.46 1048.71 1629.12 36232.84 2009-07-08 15:30:16.000 189 36181.51 1048.74 1629.06 88888.00 2009-07-08 15:30:17.000 189 36181.50 1048.77 1629.12 88888.00 2009-07-08 15:30:18.000 189 36181.51 1048.75 1629.07 88888.00 2009-07-08 15:30:19.000 189 36181.49 1048.75 1629.07 88888.00 2009-07-08 15:30:20.000 189 36181.49 1048.73 1629.07 36232.86 2009-07-08 15:30:21.000 189 36181.48 1048.76 1629.12 88888.00 2009-07-08 15:30:22.000 189 36181.46 1048.76 1629.09 88888.00 2009-07-08 15:30:23.000 189 36181.46 1048.72 1629.08 88888.00 2009-07-08 15:30:24.000 189 36181.48 1048.66 1629.06 88888.00 2009-07-08 15:30:25.000 189 36181.52 1048.65 1629.08 36232.80 2009-07-08 15:30:26.000 189 36181.52 1048.69 1629.12 88888.00 2009-07-08 15:30:27.000 189 36181.51 1048.66 1629.15 88888.00 2009-07-08 15:30:28.000 189 36181.50 1048.65 1629.14 88888.00 2009-07-08 15:30:29.000 189 36181.47 1048.65 1629.09 88888.00 2009-07-08 15:30:30.000 189 36181.51 1048.68 1629.14 36232.82 2009-07-08 15:30:31.000 189 36181.52 1048.70 1629.14 88888.00 2009-07-08 15:30:32.000 189 36181.49 1048.64 1629.10 88888.00 2009-07-08 15:30:33.000 189 36181.50 1048.66 1629.08 88888.00 2009-07-08 15:30:34.000 189 36181.47 1048.69 1629.08 88888.00 2009-07-08 15:30:35.000 189 36181.48 1048.65 1629.06 36232.96 2009-07-08 15:30:36.000 189 36181.49 1048.67 1629.09 88888.00 2009-07-08 15:30:37.000 189 36181.48 1048.69 1629.09 88888.00 2009-07-08 15:30:38.000 189 36181.47 1048.62 1629.06 88888.00 2009-07-08 15:30:39.000 189 36181.45 1048.62 1629.10 88888.00 2009-07-08 15:30:40.000 189 36181.48 1048.58 1629.12 36232.78 2009-07-08 15:30:41.000 189 36181.49 1048.61 1629.12 88888.00 2009-07-08 15:30:42.000 189 36181.46 1048.62 1629.12 88888.00 2009-07-08 15:30:43.000 189 36181.46 1048.60 1629.10 88888.00 2009-07-08 15:30:44.000 189 36181.47 1048.57 1629.09 88888.00 2009-07-08 15:30:45.000 189 36181.50 1048.56 1629.08 36232.84 2009-07-08 15:30:46.000 189 36181.49 1048.61 1629.10 88888.00 2009-07-08 15:30:47.000 189 36181.48 1048.61 1629.16 88888.00 2009-07-08 15:30:48.000 189 36181.47 1048.56 1629.18 88888.00 2009-07-08 15:30:49.000 189 36181.46 1048.58 1629.15 88888.00 2009-07-08 15:30:50.000 189 36181.48 1048.55 1629.09 36232.84 2009-07-08 15:30:51.000 189 36181.46 1048.59 1629.06 88888.00 2009-07-08 15:30:52.000 189 36181.48 1048.54 1629.05 88888.00 2009-07-08 15:30:53.000 189 36181.50 1048.51 1629.04 88888.00 2009-07-08 15:30:54.000 189 36181.47 1048.53 1629.08 88888.00 2009-07-08 15:30:55.000 189 36181.51 1048.51 1629.04 36232.85 2009-07-08 15:30:56.000 189 36181.46 1048.58 1629.08 88888.00 2009-07-08 15:30:57.000 189 36181.47 1048.59 1629.09 88888.00 2009-07-08 15:30:58.000 189 36181.49 1048.53 1629.07 88888.00 2009-07-08 15:30:59.000 189 36181.48 1048.51 1629.04 88888.00 2009-07-08 15:31:00.000 189 36181.44 1048.53 1629.08 36232.84 2009-07-08 15:31:01.000 189 36181.47 1048.56 1629.13 88888.00 2009-07-08 15:31:02.000 189 36181.49 1048.53 1629.10 88888.00 2009-07-08 15:31:03.000 189 36181.50 1048.49 1629.05 88888.00 2009-07-08 15:31:04.000 189 36181.50 1048.49 1629.05 88888.00 2009-07-08 15:31:05.000 189 36181.48 1048.53 1629.05 36232.92 2009-07-08 15:31:06.000 189 36181.49 1048.56 1629.09 88888.00 2009-07-08 15:31:07.000 189 36181.48 1048.56 1629.14 88888.00 2009-07-08 15:31:08.000 189 36181.49 1048.49 1629.07 88888.00 2009-07-08 15:31:09.000 189 36181.49 1048.49 1629.07 88888.00 2009-07-08 15:31:10.000 189 36181.51 1048.48 1629.07 36232.93 2009-07-08 15:31:11.000 189 36181.54 1048.49 1629.05 88888.00 2009-07-08 15:31:12.000 189 36181.52 1048.51 1629.08 88888.00 2009-07-08 15:31:13.000 189 36181.50 1048.53 1629.12 88888.00 2009-07-08 15:31:14.000 189 36181.50 1048.52 1629.12 88888.00 2009-07-08 15:31:15.000 189 36181.51 1048.54 1629.10 36232.87 2009-07-08 15:31:16.000 189 36181.53 1048.56 1629.12 88888.00 2009-07-08 15:31:17.000 189 36181.54 1048.56 1629.15 88888.00 2009-07-08 15:31:18.000 189 36181.51 1048.54 1629.16 88888.00 2009-07-08 15:31:19.000 189 36181.53 1048.53 1629.09 88888.00 2009-07-08 15:31:20.000 189 36181.52 1048.56 1629.10 36232.87 2009-07-08 15:31:21.000 189 36181.53 1048.55 1629.12 88888.00 2009-07-08 15:31:22.000 189 36181.54 1048.51 1629.08 88888.00 2009-07-08 15:31:23.000 189 36181.52 1048.48 1629.04 88888.00 2009-07-08 15:31:24.000 189 36181.52 1048.44 1629.02 88888.00 2009-07-08 15:31:25.000 189 36181.52 1048.45 1629.04 36232.81 2009-07-08 15:31:26.000 189 36181.51 1048.50 1629.10 88888.00 2009-07-08 15:31:27.000 189 36181.53 1048.50 1629.07 88888.00 2009-07-08 15:31:28.000 189 36181.51 1048.48 1629.03 88888.00 2009-07-08 15:31:29.000 189 36181.50 1048.48 1629.05 88888.00 2009-07-08 15:31:30.000 189 36181.50 1048.47 1629.05 36232.79 2009-07-08 15:31:31.000 189 36181.51 1048.50 1629.03 88888.00 2009-07-08 15:31:32.000 189 36181.51 1048.53 1629.01 88888.00 2009-07-08 15:31:33.000 189 36181.51 1048.50 1628.98 88888.00 2009-07-08 15:31:34.000 189 36181.50 1048.48 1629.01 88888.00 2009-07-08 15:31:35.000 189 36181.52 1048.45 1629.03 36232.78 2009-07-08 15:31:36.000 189 36181.52 1048.45 1629.05 88888.00 2009-07-08 15:31:37.000 189 36181.56 1048.46 1629.06 88888.00 2009-07-08 15:31:38.000 189 36181.53 1048.47 1629.08 88888.00 2009-07-08 15:31:39.000 189 36181.53 1048.43 1629.04 88888.00 2009-07-08 15:31:40.000 189 36181.55 1048.41 1629.04 36232.86 2009-07-08 15:31:41.000 189 36181.55 1048.43 1629.07 88888.00 2009-07-08 15:31:42.000 189 36181.55 1048.44 1629.09 88888.00 2009-07-08 15:31:43.000 189 36181.56 1048.43 1629.04 88888.00 2009-07-08 15:31:44.000 189 36181.56 1048.38 1628.98 88888.00 2009-07-08 15:31:45.000 189 36181.53 1048.40 1629.01 36232.98 2009-07-08 15:31:46.000 189 36181.51 1048.40 1629.03 88888.00 2009-07-08 15:31:47.000 189 36181.50 1048.38 1629.01 88888.00 2009-07-08 15:31:48.000 189 36181.48 1048.38 1629.02 88888.00 2009-07-08 15:31:49.000 189 36181.45 1048.36 1629.02 88888.00 2009-07-08 15:31:50.000 189 36181.49 1048.37 1629.01 36232.84 2009-07-08 15:31:51.000 189 36181.53 1048.39 1629.06 88888.00 2009-07-08 15:31:52.000 189 36181.51 1048.37 1629.07 88888.00 2009-07-08 15:31:53.000 189 36181.50 1048.32 1629.01 88888.00 2009-07-08 15:31:54.000 189 36181.50 1048.28 1629.00 88888.00 2009-07-08 15:31:55.000 189 36181.48 1048.26 1628.98 36232.76 2009-07-08 15:31:56.000 189 36181.49 1048.33 1629.00 88888.00 2009-07-08 15:31:57.000 189 36181.48 1048.33 1629.01 88888.00 2009-07-08 15:31:58.000 189 36181.48 1048.27 1628.96 88888.00 2009-07-08 15:31:59.000 189 36181.47 1048.30 1629.00 88888.00 2009-07-08 15:32:00.000 189 36181.48 1048.30 1628.98 36232.76 2009-07-08 15:32:01.000 189 36181.49 1048.29 1628.99 88888.00 2009-07-08 15:32:02.000 189 36181.48 1048.30 1628.99 88888.00 2009-07-08 15:32:03.000 189 36181.47 1048.28 1629.00 88888.00 2009-07-08 15:32:04.000 189 36181.47 1048.25 1628.97 88888.00 2009-07-08 15:32:05.000 189 36181.47 1048.25 1628.95 36232.84 2009-07-08 15:32:06.000 189 36181.49 1048.26 1628.96 88888.00 2009-07-08 15:32:07.000 189 36181.49 1048.27 1628.96 88888.00 2009-07-08 15:32:08.000 189 36181.46 1048.27 1628.92 88888.00 2009-07-08 15:32:09.000 189 36181.44 1048.26 1628.96 88888.00 2009-07-08 15:32:10.000 189 36181.43 1048.29 1628.94 36232.81 2009-07-08 15:32:11.000 189 36181.45 1048.29 1629.00 88888.00 2009-07-08 15:32:12.000 189 36181.44 1048.28 1628.99 88888.00 2009-07-08 15:32:13.000 189 36181.48 1048.26 1628.94 88888.00 2009-07-08 15:32:14.000 189 36181.45 1048.26 1628.96 88888.00 2009-07-08 15:32:15.000 189 36181.44 1048.25 1628.96 36232.78 2009-07-08 15:32:16.000 189 36181.46 1048.23 1629.00 88888.00 2009-07-08 15:32:17.000 189 36181.49 1048.23 1629.02 88888.00 2009-07-08 15:32:18.000 189 36181.47 1048.22 1628.99 88888.00 2009-07-08 15:32:19.000 189 36181.50 1048.18 1628.95 88888.00 2009-07-08 15:32:20.000 189 36181.48 1048.19 1628.93 36232.85 2009-07-08 15:32:21.000 189 36181.46 1048.22 1628.98 88888.00 2009-07-08 15:32:22.000 189 36181.44 1048.20 1628.99 88888.00 2009-07-08 15:32:23.000 189 36181.45 1048.21 1628.94 88888.00 2009-07-08 15:32:24.000 189 36181.42 1048.24 1628.96 88888.00 2009-07-08 15:32:25.000 189 36181.44 1048.26 1628.95 36232.82 2009-07-08 15:32:26.000 189 36181.47 1048.24 1628.96 88888.00 2009-07-08 15:32:27.000 189 36181.48 1048.24 1628.99 88888.00 2009-07-08 15:32:28.000 189 36181.51 1048.25 1628.98 88888.00 2009-07-08 15:32:29.000 189 36181.53 1048.21 1628.93 88888.00 2009-07-08 15:32:30.000 189 36181.49 1048.22 1628.93 36232.87 2009-07-08 15:32:31.000 189 36181.48 1048.25 1628.98 88888.00 2009-07-08 15:32:32.000 189 36181.48 1048.27 1629.00 88888.00 2009-07-08 15:32:33.000 189 36181.47 1048.23 1628.96 88888.00 2009-07-08 15:32:34.000 189 36181.48 1048.19 1628.93 88888.00 2009-07-08 15:32:35.000 189 36181.48 1048.19 1628.97 36232.81 2009-07-08 15:32:36.000 189 36181.48 1048.22 1629.00 88888.00 2009-07-08 15:32:37.000 189 36181.48 1048.20 1629.00 88888.00 2009-07-08 15:32:38.000 189 36181.51 1048.15 1628.95 88888.00 2009-07-08 15:32:39.000 189 36181.50 1048.14 1628.94 88888.00 2009-07-08 15:32:40.000 189 36181.46 1048.18 1628.96 36232.87 2009-07-08 15:32:41.000 189 36181.48 1048.19 1628.96 88888.00 2009-07-08 15:32:42.000 189 36181.48 1048.18 1628.96 88888.00 2009-07-08 15:32:43.000 189 36181.49 1048.15 1628.94 88888.00 2009-07-08 15:32:44.000 189 36181.50 1048.17 1628.97 88888.00 2009-07-08 15:32:45.000 189 36181.50 1048.18 1628.99 36232.80 2009-07-08 15:32:46.000 189 36181.54 1048.23 1628.98 88888.00 2009-07-08 15:32:47.000 189 36181.53 1048.19 1628.95 88888.00 2009-07-08 15:32:48.000 189 36181.48 1048.16 1628.92 88888.00 2009-07-08 15:32:49.000 189 36181.48 1048.14 1628.92 88888.00 2009-07-08 15:32:50.000 189 36181.49 1048.18 1628.94 36232.99 2009-07-08 15:32:51.000 189 36181.49 1048.17 1628.97 88888.00 2009-07-08 15:32:52.000 189 36181.54 1048.15 1628.98 88888.00 2009-07-08 15:32:53.000 189 36181.53 1048.10 1628.93 88888.00 2009-07-08 15:32:54.000 189 36181.55 1048.08 1628.95 88888.00 2009-07-08 15:32:55.000 189 36181.56 1048.12 1628.97 36232.92 2009-07-08 15:32:56.000 189 36181.57 1048.14 1628.93 88888.00 2009-07-08 15:32:57.000 189 36181.53 1048.18 1628.91 88888.00 2009-07-08 15:32:58.000 189 36181.53 1048.14 1628.88 88888.00 2009-07-08 15:32:59.000 189 36181.58 1048.13 1628.93 88888.00 2009-07-08 15:33:00.000 189 36181.59 1048.12 1628.97 36232.91 2009-07-08 15:33:01.000 189 36181.57 1048.15 1628.99 88888.00 2009-07-08 15:33:02.000 189 36181.59 1048.12 1628.92 88888.00 2009-07-08 15:33:03.000 189 36181.61 1048.09 1628.85 88888.00 2009-07-08 15:33:04.000 189 36181.63 1048.08 1628.88 88888.00 2009-07-08 15:33:05.000 189 36181.64 1048.08 1628.88 36232.98 2009-07-08 15:33:06.000 189 36181.65 1048.09 1628.93 88888.00 2009-07-08 15:33:07.000 189 36181.61 1048.10 1628.94 88888.00 2009-07-08 15:33:08.000 189 36181.63 1048.08 1628.89 88888.00 2009-07-08 15:33:09.000 189 36181.62 1048.09 1628.89 88888.00 2009-07-08 15:33:10.000 189 36181.66 1048.08 1628.90 36233.08 2009-07-08 15:33:11.000 189 36181.68 1048.11 1628.91 88888.00 2009-07-08 15:33:12.000 189 36181.67 1048.09 1628.93 88888.00 2009-07-08 15:33:13.000 189 36181.68 1048.09 1628.88 88888.00 2009-07-08 15:33:14.000 189 36181.71 1048.07 1628.84 88888.00 2009-07-08 15:33:15.000 189 36181.72 1048.03 1628.89 36232.97 2009-07-08 15:33:16.000 189 36181.74 1048.04 1628.89 88888.00 2009-07-08 15:33:17.000 189 36181.73 1048.07 1628.92 88888.00 2009-07-08 15:33:18.000 189 36181.75 1048.04 1628.93 88888.00 2009-07-08 15:33:19.000 189 36181.75 1048.06 1628.92 88888.00 2009-07-08 15:33:20.000 189 36181.76 1048.02 1628.91 36233.10 2009-07-08 15:33:21.000 189 36181.78 1048.04 1628.95 88888.00 2009-07-08 15:33:22.000 189 36181.73 1048.05 1628.96 88888.00 2009-07-08 15:33:23.000 189 36181.74 1048.00 1628.94 88888.00 2009-07-08 15:33:24.000 189 36181.74 1048.00 1628.93 88888.00 2009-07-08 15:33:25.000 189 36181.74 1048.03 1628.89 36233.08 2009-07-08 15:33:26.000 189 36181.77 1048.05 1628.93 88888.00 2009-07-08 15:33:27.000 189 36181.79 1048.01 1628.93 88888.00 2009-07-08 15:33:28.000 189 36181.83 1047.95 1628.91 88888.00 2009-07-08 15:33:29.000 189 36181.84 1047.95 1628.89 88888.00 2009-07-08 15:33:30.000 189 36181.82 1047.97 1628.92 36233.03 2009-07-08 15:33:31.000 189 36181.81 1048.03 1628.88 88888.00 2009-07-08 15:33:32.000 189 36181.79 1048.03 1628.92 88888.00 2009-07-08 15:33:33.000 189 36181.77 1048.01 1628.94 88888.00 2009-07-08 15:33:34.000 189 36181.77 1048.04 1628.94 88888.00 2009-07-08 15:33:35.000 189 36181.84 1047.97 1628.88 36233.16 2009-07-08 15:33:36.000 189 36181.82 1047.97 1628.91 88888.00 2009-07-08 15:33:37.000 189 36181.81 1047.94 1628.91 88888.00 2009-07-08 15:33:38.000 189 36181.81 1047.92 1628.93 88888.00 2009-07-08 15:33:39.000 189 36181.80 1047.97 1628.95 88888.00 2009-07-08 15:33:40.000 189 36181.84 1047.94 1628.91 36233.12 2009-07-08 15:33:41.000 189 36181.84 1047.97 1628.95 88888.00 2009-07-08 15:33:42.000 189 36181.84 1047.96 1628.96 88888.00 2009-07-08 15:33:43.000 189 36181.89 1047.90 1628.91 88888.00 2009-07-08 15:33:44.000 189 36181.88 1047.91 1628.92 88888.00 2009-07-08 15:33:45.000 189 36181.86 1047.89 1628.95 36233.27 2009-07-08 15:33:46.000 189 36181.88 1047.89 1628.94 88888.00 2009-07-08 15:33:47.000 189 36181.84 1047.91 1628.95 88888.00 2009-07-08 15:33:48.000 189 36181.88 1047.89 1628.94 88888.00 2009-07-08 15:33:49.000 189 36181.90 1047.88 1628.93 88888.00 2009-07-08 15:33:50.000 189 36181.86 1047.87 1628.93 36233.14 2009-07-08 15:33:51.000 189 36181.89 1047.89 1628.97 88888.00 2009-07-08 15:33:52.000 189 36181.90 1047.89 1628.94 88888.00 2009-07-08 15:33:53.000 189 36181.88 1047.88 1628.95 88888.00 2009-07-08 15:33:54.000 189 36181.88 1047.84 1628.93 88888.00 2009-07-08 15:33:55.000 189 36181.92 1047.83 1628.94 36233.29 2009-07-08 15:33:56.000 189 36181.92 1047.84 1628.91 88888.00 2009-07-08 15:33:57.000 189 36181.92 1047.89 1628.91 88888.00 2009-07-08 15:33:58.000 189 36181.94 1047.85 1628.88 88888.00 2009-07-08 15:33:59.000 189 36181.92 1047.87 1628.89 88888.00 2009-07-08 15:34:00.000 189 36181.88 1047.88 1628.94 36233.22 2009-07-08 15:34:01.000 189 36181.89 1047.89 1628.94 88888.00 2009-07-08 15:34:02.000 189 36181.91 1047.88 1628.91 88888.00 2009-07-08 15:34:03.000 189 36181.91 1047.84 1628.85 88888.00 2009-07-08 15:34:04.000 189 36181.91 1047.85 1628.83 88888.00 2009-07-08 15:34:05.000 189 36181.92 1047.84 1628.82 36233.19 2009-07-08 15:34:06.000 189 36181.93 1047.86 1628.89 88888.00 2009-07-08 15:34:07.000 189 36181.91 1047.84 1628.88 88888.00 2009-07-08 15:34:08.000 189 36181.89 1047.80 1628.88 88888.00 2009-07-08 15:34:09.000 189 36181.91 1047.81 1628.89 88888.00 2009-07-08 15:34:10.000 189 36181.90 1047.77 1628.85 36233.28 2009-07-08 15:34:11.000 189 36181.91 1047.80 1628.83 88888.00 2009-07-08 15:34:12.000 189 36181.91 1047.81 1628.88 88888.00 2009-07-08 15:34:13.000 189 36181.91 1047.83 1628.87 88888.00 2009-07-08 15:34:14.000 189 36181.93 1047.79 1628.87 88888.00 2009-07-08 15:34:15.000 189 36181.93 1047.78 1628.83 36233.28 2009-07-08 15:34:16.000 189 36181.89 1047.80 1628.87 88888.00 2009-07-08 15:34:17.000 189 36181.90 1047.80 1628.85 88888.00 2009-07-08 15:34:18.000 189 36181.91 1047.76 1628.84 88888.00 2009-07-08 15:34:19.000 189 36181.90 1047.81 1628.85 88888.00 2009-07-08 15:34:20.000 189 36181.90 1047.82 1628.88 36233.29 2009-07-08 15:34:21.000 189 36181.88 1047.81 1628.87 88888.00 2009-07-08 15:34:22.000 189 36181.91 1047.81 1628.87 88888.00 2009-07-08 15:34:23.000 189 36181.96 1047.75 1628.83 88888.00 2009-07-08 15:34:24.000 189 36181.95 1047.73 1628.85 88888.00 2009-07-08 15:34:25.000 189 36181.94 1047.75 1628.89 36233.27 2009-07-08 15:34:26.000 189 36181.93 1047.77 1628.89 88888.00 2009-07-08 15:34:27.000 189 36181.94 1047.79 1628.88 88888.00 2009-07-08 15:34:28.000 189 36181.94 1047.77 1628.82 88888.00 2009-07-08 15:34:29.000 189 36181.93 1047.76 1628.83 88888.00 2009-07-08 15:34:30.000 189 36181.94 1047.76 1628.83 36233.40 2009-07-08 15:34:31.000 189 36181.94 1047.78 1628.83 88888.00 2009-07-08 15:34:32.000 189 36181.98 1047.75 1628.81 88888.00 2009-07-08 15:34:33.000 189 36181.98 1047.74 1628.79 88888.00 2009-07-08 15:34:34.000 189 36181.97 1047.73 1628.82 88888.00 2009-07-08 15:34:35.000 189 36181.96 1047.74 1628.83 36233.29 2009-07-08 15:34:36.000 189 36181.95 1047.75 1628.84 88888.00 2009-07-08 15:34:37.000 189 36181.97 1047.71 1628.82 88888.00 2009-07-08 15:34:38.000 189 36181.98 1047.66 1628.77 88888.00 2009-07-08 15:34:39.000 189 36181.96 1047.66 1628.79 88888.00 2009-07-08 15:34:40.000 189 36181.97 1047.66 1628.81 36233.29 2009-07-08 15:34:41.000 189 36181.98 1047.71 1628.84 88888.00 2009-07-08 15:34:42.000 189 36181.98 1047.68 1628.82 88888.00 2009-07-08 15:34:43.000 189 36182.00 1047.63 1628.78 88888.00 2009-07-08 15:34:44.000 189 36181.92 1047.69 1628.85 88888.00 2009-07-08 15:34:45.000 189 36181.95 1047.69 1628.85 36233.24 2009-07-08 15:34:46.000 189 36181.96 1047.71 1628.84 88888.00 2009-07-08 15:34:47.000 189 36181.98 1047.65 1628.82 88888.00 2009-07-08 15:34:48.000 189 36181.97 1047.63 1628.83 88888.00 2009-07-08 15:34:49.000 189 36181.96 1047.66 1628.85 88888.00 2009-07-08 15:34:50.000 189 36181.98 1047.65 1628.87 36233.21 2009-07-08 15:34:51.000 189 36182.01 1047.61 1628.80 88888.00 2009-07-08 15:34:52.000 189 36182.01 1047.60 1628.79 88888.00 2009-07-08 15:34:53.000 189 36181.97 1047.60 1628.78 88888.00 2009-07-08 15:34:54.000 189 36181.94 1047.64 1628.84 88888.00 2009-07-08 15:34:55.000 189 36181.95 1047.63 1628.81 36233.32 2009-07-08 15:34:56.000 189 36181.96 1047.61 1628.78 88888.00 2009-07-08 15:34:57.000 189 36181.94 1047.57 1628.78 88888.00 2009-07-08 15:34:58.000 189 36181.93 1047.63 1628.81 88888.00 2009-07-08 15:34:59.000 189 36181.92 1047.60 1628.79 88888.00 2009-07-08 15:35:00.000 189 36181.93 1047.58 1628.75 36233.27 2009-07-08 15:35:01.000 189 36181.90 1047.63 1628.81 88888.00 2009-07-08 15:35:02.000 189 36181.89 1047.67 1628.80 88888.00 2009-07-08 15:35:03.000 189 36181.93 1047.63 1628.77 88888.00 2009-07-08 15:35:04.000 189 36181.96 1047.60 1628.74 88888.00 2009-07-08 15:35:05.000 189 36181.96 1047.64 1628.78 36233.42 2009-07-08 15:35:06.000 189 36181.96 1047.66 1628.87 88888.00 2009-07-08 15:35:07.000 189 36181.97 1047.61 1628.84 88888.00 2009-07-08 15:35:08.000 189 36181.99 1047.57 1628.79 88888.00 2009-07-08 15:35:09.000 189 36181.96 1047.59 1628.77 88888.00 2009-07-08 15:35:10.000 189 36181.97 1047.62 1628.79 36233.31 2009-07-08 15:35:11.000 189 36181.95 1047.69 1628.82 88888.00 2009-07-08 15:35:12.000 189 36181.92 1047.68 1628.79 88888.00 2009-07-08 15:35:13.000 189 36181.93 1047.65 1628.79 88888.00 2009-07-08 15:35:14.000 189 36181.94 1047.64 1628.77 88888.00 2009-07-08 15:35:15.000 189 36181.93 1047.64 1628.76 36233.18 2009-07-08 15:35:16.000 189 36181.96 1047.64 1628.74 88888.00 2009-07-08 15:35:17.000 189 36181.97 1047.66 1628.75 88888.00 2009-07-08 15:35:18.000 189 36181.97 1047.62 1628.70 88888.00 2009-07-08 15:35:19.000 189 36181.94 1047.63 1628.73 88888.00 2009-07-08 15:35:20.000 189 36181.94 1047.63 1628.75 36233.26 2009-07-08 15:35:21.000 189 36181.92 1047.59 1628.75 88888.00 2009-07-08 15:35:22.000 189 36181.90 1047.59 1628.77 88888.00 2009-07-08 15:35:23.000 189 36181.93 1047.54 1628.77 88888.00 2009-07-08 15:35:24.000 189 36181.93 1047.51 1628.72 88888.00 2009-07-08 15:35:25.000 189 36181.90 1047.53 1628.75 36233.21 2009-07-08 15:35:26.000 189 36181.89 1047.58 1628.80 88888.00 2009-07-08 15:35:27.000 189 36181.91 1047.55 1628.82 88888.00 2009-07-08 15:35:28.000 189 36181.95 1047.55 1628.76 88888.00 2009-07-08 15:35:29.000 189 36181.94 1047.56 1628.74 88888.00 2009-07-08 15:35:30.000 189 36181.95 1047.56 1628.75 36233.36 2009-07-08 15:35:31.000 189 36181.94 1047.61 1628.79 88888.00 2009-07-08 15:35:32.000 189 36181.93 1047.61 1628.77 88888.00 2009-07-08 15:35:33.000 189 36181.94 1047.52 1628.72 88888.00 2009-07-08 15:35:34.000 189 36181.93 1047.52 1628.76 88888.00 2009-07-08 15:35:35.000 189 36181.95 1047.52 1628.76 36233.23 2009-07-08 15:35:36.000 189 36181.93 1047.57 1628.75 88888.00 2009-07-08 15:35:37.000 189 36181.95 1047.55 1628.70 88888.00 2009-07-08 15:35:38.000 189 36181.94 1047.51 1628.69 88888.00 2009-07-08 15:35:39.000 189 36181.92 1047.53 1628.67 88888.00 2009-07-08 15:35:40.000 189 36181.91 1047.54 1628.69 36233.39 2009-07-08 15:35:41.000 189 36181.96 1047.53 1628.72 88888.00 2009-07-08 15:35:42.000 189 36181.90 1047.52 1628.73 88888.00 2009-07-08 15:35:43.000 189 36181.91 1047.49 1628.71 88888.00 2009-07-08 15:35:44.000 189 36181.90 1047.51 1628.73 88888.00 2009-07-08 15:35:45.000 189 36181.89 1047.53 1628.73 36233.26 2009-07-08 15:35:46.000 189 36181.91 1047.50 1628.72 88888.00 2009-07-08 15:35:47.000 189 36181.94 1047.48 1628.66 88888.00 2009-07-08 15:35:48.000 189 36181.93 1047.48 1628.66 88888.00 2009-07-08 15:35:49.000 189 36181.94 1047.48 1628.62 88888.00 2009-07-08 15:35:50.000 189 36181.91 1047.48 1628.67 36233.16 2009-07-08 15:35:51.000 189 36181.92 1047.50 1628.69 88888.00 2009-07-08 15:35:52.000 189 36181.96 1047.45 1628.68 88888.00 2009-07-08 15:35:53.000 189 36181.89 1047.45 1628.69 88888.00 2009-07-08 15:35:54.000 189 36181.86 1047.45 1628.69 88888.00 2009-07-08 15:35:55.000 189 36181.88 1047.45 1628.69 36233.23 2009-07-08 15:35:56.000 189 36181.90 1047.50 1628.72 88888.00 2009-07-08 15:35:57.000 189 36181.89 1047.48 1628.69 88888.00 2009-07-08 15:35:58.000 189 36181.90 1047.44 1628.66 88888.00 2009-07-08 15:35:59.000 189 36181.89 1047.39 1628.68 88888.00 2009-07-08 15:36:00.000 189 36181.88 1047.43 1628.72 36233.20 2009-07-08 15:36:01.000 189 36181.90 1047.48 1628.69 88888.00 2009-07-08 15:36:02.000 189 36181.90 1047.49 1628.67 88888.00 2009-07-08 15:36:03.000 189 36181.90 1047.43 1628.67 88888.00 2009-07-08 15:36:04.000 189 36181.90 1047.43 1628.69 88888.00 2009-07-08 15:36:05.000 189 36181.88 1047.45 1628.71 36233.19 2009-07-08 15:36:06.000 189 36181.86 1047.49 1628.78 88888.00 2009-07-08 15:36:07.000 189 36181.91 1047.46 1628.73 88888.00 2009-07-08 15:36:08.000 189 36181.92 1047.43 1628.70 88888.00 2009-07-08 15:36:09.000 189 36181.89 1047.43 1628.71 88888.00 2009-07-08 15:36:10.000 189 36181.89 1047.46 1628.66 36233.15 2009-07-08 15:36:11.000 189 36181.92 1047.50 1628.66 88888.00 2009-07-08 15:36:12.000 189 36181.94 1047.47 1628.62 88888.00 2009-07-08 15:36:13.000 189 36181.93 1047.43 1628.62 88888.00 2009-07-08 15:36:14.000 189 36181.93 1047.48 1628.63 88888.00 2009-07-08 15:36:15.000 189 36181.92 1047.48 1628.65 36233.37 2009-07-08 15:36:16.000 189 36181.93 1047.48 1628.65 88888.00 2009-07-08 15:36:17.000 189 36181.95 1047.47 1628.62 88888.00 2009-07-08 15:36:18.000 189 36181.87 1047.47 1628.63 88888.00 2009-07-08 15:36:19.000 189 36181.85 1047.48 1628.60 88888.00 2009-07-08 15:36:20.000 189 36181.87 1047.45 1628.62 36233.14 2009-07-08 15:36:21.000 189 36181.88 1047.53 1628.65 88888.00 2009-07-08 15:36:22.000 189 36181.90 1047.50 1628.68 88888.00 2009-07-08 15:36:23.000 189 36181.91 1047.47 1628.74 88888.00 2009-07-08 15:36:24.000 189 36181.90 1047.49 1628.73 88888.00 2009-07-08 15:36:25.000 189 36181.91 1047.47 1628.74 36233.21 2009-07-08 15:36:26.000 189 36181.89 1047.48 1628.78 88888.00 2009-07-08 15:36:27.000 189 36181.88 1047.48 1628.77 88888.00 2009-07-08 15:36:28.000 189 36181.85 1047.50 1628.74 88888.00 2009-07-08 15:36:29.000 189 36181.86 1047.50 1628.70 88888.00 2009-07-08 15:36:30.000 189 36181.83 1047.50 1628.74 36233.20 2009-07-08 15:36:31.000 189 36181.86 1047.51 1628.76 88888.00 2009-07-08 15:36:32.000 189 36181.94 1047.49 1628.71 88888.00 2009-07-08 15:36:33.000 189 36181.89 1047.50 1628.69 88888.00 2009-07-08 15:36:34.000 189 36181.88 1047.48 1628.69 88888.00 2009-07-08 15:36:35.000 189 36181.88 1047.48 1628.73 36233.16 2009-07-08 15:36:36.000 189 36181.85 1047.52 1628.78 88888.00 2009-07-08 15:36:37.000 189 36181.85 1047.50 1628.72 88888.00 2009-07-08 15:36:38.000 189 36181.82 1047.50 1628.66 88888.00 2009-07-08 15:36:39.000 189 36181.84 1047.47 1628.66 88888.00 2009-07-08 15:36:40.000 189 36181.83 1047.45 1628.73 36233.17 2009-07-08 15:36:41.000 189 36181.83 1047.50 1628.77 88888.00 2009-07-08 15:36:42.000 189 36181.86 1047.51 1628.75 88888.00 2009-07-08 15:36:43.000 189 36181.88 1047.53 1628.75 88888.00 2009-07-08 15:36:44.000 189 36181.89 1047.50 1628.75 88888.00 2009-07-08 15:36:45.000 189 36181.88 1047.48 1628.76 36233.16 2009-07-08 15:36:46.000 189 36181.87 1047.51 1628.78 88888.00 2009-07-08 15:36:47.000 189 36181.84 1047.52 1628.77 88888.00 2009-07-08 15:36:48.000 189 36181.86 1047.48 1628.75 88888.00 2009-07-08 15:36:49.000 189 36181.82 1047.50 1628.77 88888.00 2009-07-08 15:36:50.000 189 36181.82 1047.52 1628.78 36233.20 2009-07-08 15:36:51.000 189 36181.84 1047.50 1628.81 88888.00 2009-07-08 15:36:52.000 189 36181.85 1047.49 1628.77 88888.00 2009-07-08 15:36:53.000 189 36181.82 1047.47 1628.78 88888.00 2009-07-08 15:36:54.000 189 36181.82 1047.45 1628.79 88888.00 2009-07-08 15:36:55.000 189 36181.85 1047.41 1628.73 36233.27 2009-07-08 15:36:56.000 189 36181.83 1047.44 1628.72 88888.00 2009-07-08 15:36:57.000 189 36181.82 1047.42 1628.75 88888.00 2009-07-08 15:36:58.000 189 36181.85 1047.45 1628.75 88888.00 2009-07-08 15:36:59.000 189 36181.85 1047.45 1628.72 88888.00 2009-07-08 15:37:00.000 189 36181.83 1047.45 1628.73 36233.15 2009-07-08 15:37:01.000 189 36181.83 1047.46 1628.76 88888.00 2009-07-08 15:37:02.000 189 36181.83 1047.48 1628.77 88888.00 2009-07-08 15:37:03.000 189 36181.85 1047.48 1628.76 88888.00 2009-07-08 15:37:04.000 189 36181.84 1047.46 1628.76 88888.00 2009-07-08 15:37:05.000 189 36181.85 1047.42 1628.75 36233.07 2009-07-08 15:37:06.000 189 36181.87 1047.48 1628.75 88888.00 2009-07-08 15:37:07.000 189 36181.87 1047.45 1628.72 88888.00 2009-07-08 15:37:08.000 189 36181.84 1047.42 1628.72 88888.00 2009-07-08 15:37:09.000 189 36181.87 1047.44 1628.71 88888.00 2009-07-08 15:37:10.000 189 36181.89 1047.42 1628.70 36233.08 2009-07-08 15:37:11.000 189 36181.87 1047.48 1628.76 88888.00 2009-07-08 15:37:12.000 189 36181.89 1047.47 1628.76 88888.00 2009-07-08 15:37:13.000 189 36181.93 1047.44 1628.73 88888.00 2009-07-08 15:37:14.000 189 36181.88 1047.45 1628.75 88888.00 2009-07-08 15:37:15.000 189 36181.87 1047.43 1628.71 36233.23 2009-07-08 15:37:16.000 189 36181.90 1047.44 1628.73 88888.00 2009-07-08 15:37:17.000 189 36181.90 1047.43 1628.73 88888.00 2009-07-08 15:37:18.000 189 36181.88 1047.38 1628.71 88888.00 2009-07-08 15:37:19.000 189 36181.89 1047.37 1628.68 88888.00 2009-07-08 15:37:20.000 189 36181.86 1047.36 1628.68 36233.11 2009-07-08 15:37:21.000 189 36181.87 1047.38 1628.66 88888.00 2009-07-08 15:37:22.000 189 36181.86 1047.40 1628.64 88888.00 2009-07-08 15:37:23.000 189 36181.86 1047.39 1628.63 88888.00 2009-07-08 15:37:24.000 189 36181.89 1047.35 1628.59 88888.00 2009-07-08 15:37:25.000 189 36181.91 1047.33 1628.60 36233.22 2009-07-08 15:37:26.000 189 36181.92 1047.39 1628.62 88888.00 2009-07-08 15:37:27.000 189 36181.93 1047.42 1628.63 88888.00 2009-07-08 15:37:28.000 189 36181.93 1047.35 1628.58 88888.00 2009-07-08 15:37:29.000 189 36181.91 1047.33 1628.57 88888.00 2009-07-08 15:37:30.000 189 36181.92 1047.30 1628.53 36233.20 2009-07-08 15:37:31.000 189 36181.92 1047.34 1628.57 88888.00 2009-07-08 15:37:32.000 189 36181.95 1047.30 1628.56 88888.00 2009-07-08 15:37:33.000 189 36181.91 1047.29 1628.55 88888.00 2009-07-08 15:37:34.000 189 36181.92 1047.31 1628.59 88888.00 2009-07-08 15:37:35.000 189 36181.91 1047.30 1628.60 36233.13 2009-07-08 15:37:36.000 189 36181.93 1047.31 1628.60 88888.00 2009-07-08 15:37:37.000 189 36181.97 1047.28 1628.62 88888.00 2009-07-08 15:37:38.000 189 36181.97 1047.25 1628.63 88888.00 2009-07-08 15:37:39.000 189 36181.95 1047.27 1628.62 88888.00 2009-07-08 15:37:40.000 189 36181.93 1047.26 1628.63 36233.11 2009-07-08 15:37:41.000 189 36181.93 1047.29 1628.65 88888.00 2009-07-08 15:37:42.000 189 36181.96 1047.29 1628.63 88888.00 2009-07-08 15:37:43.000 189 36181.93 1047.30 1628.63 88888.00 2009-07-08 15:37:44.000 189 36181.90 1047.34 1628.67 88888.00 2009-07-08 15:37:45.000 189 36181.89 1047.33 1628.67 36233.19 2009-07-08 15:37:46.000 189 36181.91 1047.34 1628.68 88888.00 2009-07-08 15:37:47.000 189 36181.88 1047.35 1628.71 88888.00 2009-07-08 15:37:48.000 189 36181.91 1047.34 1628.69 88888.00 2009-07-08 15:37:49.000 189 36181.93 1047.31 1628.67 88888.00 2009-07-08 15:37:50.000 189 36181.95 1047.29 1628.69 36233.27 2009-07-08 15:37:51.000 189 36181.96 1047.29 1628.73 88888.00 2009-07-08 15:37:52.000 189 36181.98 1047.28 1628.67 88888.00 2009-07-08 15:37:53.000 189 36181.96 1047.29 1628.63 88888.00 2009-07-08 15:37:54.000 189 36181.97 1047.31 1628.59 88888.00 2009-07-08 15:37:55.000 189 36181.97 1047.29 1628.63 36233.20 2009-07-08 15:37:56.000 189 36181.95 1047.29 1628.71 88888.00 2009-07-08 15:37:57.000 189 36181.95 1047.27 1628.72 88888.00 2009-07-08 15:37:58.000 189 36181.95 1047.25 1628.68 88888.00 2009-07-08 15:37:59.000 189 36181.91 1047.30 1628.67 88888.00 2009-07-08 15:38:00.000 189 36181.91 1047.30 1628.69 36233.33 2009-07-08 15:38:01.000 189 36181.91 1047.34 1628.68 88888.00 2009-07-08 15:38:02.000 189 36181.89 1047.31 1628.69 88888.00 2009-07-08 15:38:03.000 189 36181.87 1047.29 1628.65 88888.00 2009-07-08 15:38:04.000 189 36181.89 1047.27 1628.65 88888.00 2009-07-08 15:38:05.000 189 36181.92 1047.27 1628.66 36233.19 2009-07-08 15:38:06.000 189 36181.94 1047.30 1628.68 88888.00 2009-07-08 15:38:07.000 189 36181.91 1047.32 1628.63 88888.00 2009-07-08 15:38:08.000 189 36181.90 1047.29 1628.60 88888.00 2009-07-08 15:38:09.000 189 36181.88 1047.29 1628.64 88888.00 2009-07-08 15:38:10.000 189 36181.93 1047.29 1628.68 36233.08 2009-07-08 15:38:11.000 189 36181.94 1047.32 1628.67 88888.00 2009-07-08 15:38:12.000 189 36181.91 1047.33 1628.66 88888.00 2009-07-08 15:38:13.000 189 36181.88 1047.29 1628.63 88888.00 2009-07-08 15:38:14.000 189 36181.86 1047.31 1628.62 88888.00 2009-07-08 15:38:15.000 189 36181.85 1047.34 1628.63 36233.08 2009-07-08 15:38:16.000 189 36181.87 1047.36 1628.64 88888.00 2009-07-08 15:38:17.000 189 36181.87 1047.33 1628.65 88888.00 2009-07-08 15:38:18.000 189 36181.89 1047.34 1628.59 88888.00 2009-07-08 15:38:19.000 189 36181.88 1047.27 1628.56 88888.00 2009-07-08 15:38:20.000 189 36181.83 1047.29 1628.59 36233.06 2009-07-08 15:38:21.000 189 36181.84 1047.35 1628.62 88888.00 2009-07-08 15:38:22.000 189 36181.86 1047.36 1628.63 88888.00 2009-07-08 15:38:23.000 189 36181.86 1047.33 1628.62 88888.00 2009-07-08 15:38:24.000 189 36181.88 1047.33 1628.58 88888.00 2009-07-08 15:38:25.000 189 36181.86 1047.34 1628.59 36233.14 2009-07-08 15:38:26.000 189 36181.86 1047.32 1628.56 88888.00 2009-07-08 15:38:27.000 189 36181.87 1047.36 1628.56 88888.00 2009-07-08 15:38:28.000 189 36181.83 1047.38 1628.55 88888.00 2009-07-08 15:38:29.000 189 36181.83 1047.31 1628.50 88888.00 2009-07-08 15:38:30.000 189 36181.86 1047.31 1628.46 36232.96 2009-07-08 15:38:31.000 189 36181.81 1047.34 1628.51 88888.00 2009-07-08 15:38:32.000 189 36181.79 1047.36 1628.49 88888.00 2009-07-08 15:38:33.000 189 36181.81 1047.32 1628.45 88888.00 2009-07-08 15:38:34.000 189 36181.79 1047.29 1628.42 88888.00 2009-07-08 15:38:35.000 189 36181.75 1047.31 1628.49 36233.17 2009-07-08 15:38:36.000 189 36181.75 1047.33 1628.53 88888.00 2009-07-08 15:38:37.000 189 36181.75 1047.34 1628.48 88888.00 2009-07-08 15:38:38.000 189 36181.75 1047.31 1628.44 88888.00 2009-07-08 15:38:39.000 189 36181.73 1047.29 1628.44 88888.00 2009-07-08 15:38:40.000 189 36181.74 1047.28 1628.48 36233.02 2009-07-08 15:38:41.000 189 36181.74 1047.33 1628.49 88888.00 2009-07-08 15:38:42.000 189 36181.74 1047.31 1628.47 88888.00 2009-07-08 15:38:43.000 189 36181.73 1047.27 1628.43 88888.00 2009-07-08 15:38:44.000 189 36181.73 1047.27 1628.45 88888.00 2009-07-08 15:38:45.000 189 36181.74 1047.29 1628.47 36232.89 2009-07-08 15:38:46.000 189 36181.73 1047.31 1628.50 88888.00 2009-07-08 15:38:47.000 189 36181.69 1047.30 1628.49 88888.00 2009-07-08 15:38:48.000 189 36181.73 1047.24 1628.42 88888.00 2009-07-08 15:38:49.000 189 36181.70 1047.31 1628.43 88888.00 2009-07-08 15:38:50.000 189 36181.67 1047.31 1628.43 36232.85 2009-07-08 15:38:51.000 189 36181.64 1047.36 1628.44 88888.00 2009-07-08 15:38:52.000 189 36181.65 1047.34 1628.42 88888.00 2009-07-08 15:38:53.000 189 36181.64 1047.35 1628.44 88888.00 2009-07-08 15:38:54.000 189 36181.65 1047.32 1628.45 88888.00 2009-07-08 15:38:55.000 189 36181.66 1047.29 1628.41 36232.82 2009-07-08 15:38:56.000 189 36181.64 1047.32 1628.44 88888.00 2009-07-08 15:38:57.000 189 36181.60 1047.33 1628.42 88888.00 2009-07-08 15:38:58.000 189 36181.61 1047.32 1628.41 88888.00 2009-07-08 15:38:59.000 189 36181.62 1047.31 1628.40 88888.00 2009-07-08 15:39:00.000 189 36181.57 1047.30 1628.42 36232.95 2009-07-08 15:39:01.000 189 36181.54 1047.33 1628.41 88888.00 2009-07-08 15:39:02.000 189 36181.55 1047.36 1628.39 88888.00 2009-07-08 15:39:03.000 189 36181.54 1047.35 1628.40 88888.00 2009-07-08 15:39:04.000 189 36181.54 1047.33 1628.39 88888.00 2009-07-08 15:39:05.000 189 36181.54 1047.32 1628.41 36232.80 2009-07-08 15:39:06.000 189 36181.55 1047.37 1628.41 88888.00 2009-07-08 15:39:07.000 189 36181.57 1047.33 1628.40 88888.00 2009-07-08 15:39:08.000 189 36181.55 1047.32 1628.42 88888.00 2009-07-08 15:39:09.000 189 36181.52 1047.30 1628.38 88888.00 2009-07-08 15:39:10.000 189 36181.57 1047.32 1628.39 36232.93 2009-07-08 15:39:11.000 189 36181.57 1047.33 1628.43 88888.00 2009-07-08 15:39:12.000 189 36181.55 1047.32 1628.40 88888.00 2009-07-08 15:39:13.000 189 36181.53 1047.28 1628.40 88888.00 2009-07-08 15:39:14.000 189 36181.53 1047.30 1628.41 88888.00 2009-07-08 15:39:15.000 189 36181.49 1047.34 1628.43 36232.78 2009-07-08 15:39:16.000 189 36181.52 1047.33 1628.44 88888.00 2009-07-08 15:39:17.000 189 36181.53 1047.30 1628.43 88888.00 2009-07-08 15:39:18.000 189 36181.49 1047.30 1628.43 88888.00 2009-07-08 15:39:19.000 189 36181.54 1047.29 1628.40 88888.00 2009-07-08 15:39:20.000 189 36181.48 1047.30 1628.45 36232.70 2009-07-08 15:39:21.000 189 36181.50 1047.29 1628.47 88888.00 2009-07-08 15:39:22.000 189 36181.53 1047.27 1628.47 88888.00 2009-07-08 15:39:23.000 189 36181.48 1047.27 1628.44 88888.00 2009-07-08 15:39:24.000 189 36181.49 1047.25 1628.44 88888.00 2009-07-08 15:39:25.000 189 36181.52 1047.27 1628.43 36232.71 2009-07-08 15:39:26.000 189 36181.54 1047.27 1628.43 88888.00 2009-07-08 15:39:27.000 189 36181.51 1047.26 1628.43 88888.00 2009-07-08 15:39:28.000 189 36181.52 1047.19 1628.43 88888.00 2009-07-08 15:39:29.000 189 36181.54 1047.20 1628.42 88888.00 2009-07-08 15:39:30.000 189 36181.54 1047.24 1628.44 36232.71 2009-07-08 15:39:31.000 189 36181.51 1047.27 1628.48 88888.00 2009-07-08 15:39:32.000 189 36181.55 1047.26 1628.44 88888.00 2009-07-08 15:39:33.000 189 36181.53 1047.23 1628.45 88888.00 2009-07-08 15:39:34.000 189 36181.54 1047.26 1628.45 88888.00 2009-07-08 15:39:35.000 189 36181.54 1047.28 1628.45 36232.76 2009-07-08 15:39:36.000 189 36181.54 1047.33 1628.47 88888.00 2009-07-08 15:39:37.000 189 36181.54 1047.33 1628.46 88888.00 2009-07-08 15:39:38.000 189 36181.55 1047.33 1628.46 88888.00 2009-07-08 15:39:39.000 189 36181.56 1047.34 1628.46 88888.00 2009-07-08 15:39:40.000 189 36181.56 1047.34 1628.40 36232.79 2009-07-08 15:39:41.000 189 36181.55 1047.34 1628.43 88888.00 2009-07-08 15:39:42.000 189 36181.53 1047.31 1628.44 88888.00 2009-07-08 15:39:43.000 189 36181.52 1047.29 1628.43 88888.00 2009-07-08 15:39:44.000 189 36181.52 1047.29 1628.43 88888.00 2009-07-08 15:39:45.000 189 36181.53 1047.28 1628.48 36232.87 2009-07-08 15:39:46.000 189 36181.56 1047.31 1628.46 88888.00 2009-07-08 15:39:47.000 189 36181.54 1047.29 1628.44 88888.00 2009-07-08 15:39:48.000 189 36181.55 1047.32 1628.46 88888.00 2009-07-08 15:39:49.000 189 36181.57 1047.29 1628.42 88888.00 2009-07-08 15:39:50.000 189 36181.61 1047.28 1628.46 36232.80 2009-07-08 15:39:51.000 189 36181.64 1047.28 1628.48 88888.00 2009-07-08 15:39:52.000 189 36181.62 1047.33 1628.49 88888.00 2009-07-08 15:39:53.000 189 36181.60 1047.34 1628.50 88888.00 2009-07-08 15:39:54.000 189 36181.68 1047.31 1628.49 88888.00 2009-07-08 15:39:55.000 189 36181.66 1047.31 1628.47 36232.88 2009-07-08 15:39:56.000 189 36181.66 1047.30 1628.47 88888.00 2009-07-08 15:39:57.000 189 36181.67 1047.27 1628.49 88888.00 2009-07-08 15:39:58.000 189 36181.68 1047.24 1628.44 88888.00 2009-07-08 15:39:59.000 189 36181.69 1047.24 1628.43 88888.00 2009-07-08 15:40:00.000 189 36181.70 1047.23 1628.44 36232.83 2009-07-08 15:40:01.000 189 36181.72 1047.27 1628.52 88888.00 2009-07-08 15:40:02.000 189 36181.72 1047.25 1628.51 88888.00 2009-07-08 15:40:03.000 189 36181.65 1047.24 1628.49 88888.00 2009-07-08 15:40:04.000 189 36181.67 1047.19 1628.46 88888.00 2009-07-08 15:40:05.000 189 36181.69 1047.20 1628.47 36232.86 2009-07-08 15:40:06.000 189 36181.74 1047.23 1628.51 88888.00 2009-07-08 15:40:07.000 189 36181.74 1047.23 1628.57 88888.00 2009-07-08 15:40:08.000 189 36181.74 1047.21 1628.58 88888.00 2009-07-08 15:40:09.000 189 36181.79 1047.15 1628.57 88888.00 2009-07-08 15:40:10.000 189 36181.80 1047.12 1628.51 36233.05 2009-07-08 15:40:11.000 189 36181.81 1047.17 1628.49 88888.00 2009-07-08 15:40:12.000 189 36181.81 1047.19 1628.54 88888.00 2009-07-08 15:40:13.000 189 36181.80 1047.17 1628.51 88888.00 2009-07-08 15:40:14.000 189 36181.80 1047.17 1628.54 88888.00 2009-07-08 15:40:15.000 189 36181.79 1047.17 1628.54 36232.99 2009-07-08 15:40:16.000 189 36181.84 1047.17 1628.58 88888.00 2009-07-08 15:40:17.000 189 36181.85 1047.13 1628.55 88888.00 2009-07-08 15:40:18.000 189 36181.82 1047.14 1628.52 88888.00 2009-07-08 15:40:19.000 189 36181.84 1047.14 1628.50 88888.00 2009-07-08 15:40:20.000 189 36181.86 1047.14 1628.56 36233.25 2009-07-08 15:40:21.000 189 36181.90 1047.13 1628.52 88888.00 2009-07-08 15:40:22.000 189 36181.89 1047.13 1628.48 88888.00 2009-07-08 15:40:23.000 189 36181.89 1047.09 1628.49 88888.00 2009-07-08 15:40:24.000 189 36181.92 1047.09 1628.48 88888.00 2009-07-08 15:40:25.000 189 36181.91 1047.08 1628.48 36233.08 2009-07-08 15:40:26.000 189 36181.94 1047.07 1628.50 88888.00 2009-07-08 15:40:27.000 189 36181.92 1047.05 1628.54 88888.00 2009-07-08 15:40:28.000 189 36181.95 1047.05 1628.56 88888.00 2009-07-08 15:40:29.000 189 36182.01 1047.04 1628.55 88888.00 2009-07-08 15:40:30.000 189 36182.00 1047.03 1628.54 36233.23 2009-07-08 15:40:31.000 189 36182.02 1047.03 1628.57 88888.00 2009-07-08 15:40:32.000 189 36182.04 1047.05 1628.57 88888.00 2009-07-08 15:40:33.000 189 36182.03 1047.02 1628.57 88888.00 2009-07-08 15:40:34.000 189 36182.05 1047.01 1628.56 88888.00 2009-07-08 15:40:35.000 189 36182.07 1047.04 1628.58 36233.24 2009-07-08 15:40:36.000 189 36182.08 1047.04 1628.59 88888.00 2009-07-08 15:40:37.000 189 36182.08 1047.06 1628.60 88888.00 2009-07-08 15:40:38.000 189 36182.11 1046.99 1628.53 88888.00 2009-07-08 15:40:39.000 189 36182.11 1046.96 1628.55 88888.00 2009-07-08 15:40:40.000 189 36182.11 1046.95 1628.53 36233.38 2009-07-08 15:40:41.000 189 36182.07 1047.00 1628.57 88888.00 2009-07-08 15:40:42.000 189 36182.10 1046.99 1628.62 88888.00 2009-07-08 15:40:43.000 189 36182.11 1046.94 1628.59 88888.00 2009-07-08 15:40:44.000 189 36182.17 1046.93 1628.59 88888.00 2009-07-08 15:40:45.000 189 36182.22 1046.93 1628.62 36233.51 2009-07-08 15:40:46.000 189 36182.23 1046.96 1628.67 88888.00 2009-07-08 15:40:47.000 189 36182.24 1046.94 1628.62 88888.00 2009-07-08 15:40:48.000 189 36182.23 1046.91 1628.59 88888.00 2009-07-08 15:40:49.000 189 36182.23 1046.91 1628.59 88888.00 2009-07-08 15:40:50.000 189 36182.23 1046.89 1628.62 36233.50 2009-07-08 15:40:51.000 189 36182.27 1046.86 1628.64 88888.00 2009-07-08 15:40:52.000 189 36182.30 1046.89 1628.63 88888.00 2009-07-08 15:40:53.000 189 36182.30 1046.86 1628.62 88888.00 2009-07-08 15:40:54.000 189 36182.31 1046.86 1628.63 88888.00 2009-07-08 15:40:55.000 189 36182.29 1046.91 1628.63 36233.60 2009-07-08 15:40:56.000 189 36182.31 1046.94 1628.63 88888.00 2009-07-08 15:40:57.000 189 36182.35 1046.92 1628.62 88888.00 2009-07-08 15:40:58.000 189 36182.38 1046.90 1628.59 88888.00 2009-07-08 15:40:59.000 189 36182.36 1046.90 1628.63 88888.00 2009-07-08 15:41:00.000 189 36182.37 1046.90 1628.64 36233.59 2009-07-08 15:41:01.000 189 36182.40 1046.91 1628.65 88888.00 2009-07-08 15:41:02.000 189 36182.44 1046.88 1628.65 88888.00 2009-07-08 15:41:03.000 189 36182.44 1046.85 1628.62 88888.00 2009-07-08 15:41:04.000 189 36182.44 1046.86 1628.64 88888.00 2009-07-08 15:41:05.000 189 36182.44 1046.90 1628.64 36233.65 2009-07-08 15:41:06.000 189 36182.44 1046.93 1628.64 88888.00 2009-07-08 15:41:07.000 189 36182.46 1046.93 1628.65 88888.00 2009-07-08 15:41:08.000 189 36182.50 1046.88 1628.63 88888.00 2009-07-08 15:41:09.000 189 36182.50 1046.88 1628.60 88888.00 2009-07-08 15:41:10.000 189 36182.46 1046.92 1628.62 36233.70 2009-07-08 15:41:11.000 189 36182.47 1046.94 1628.63 88888.00 2009-07-08 15:41:12.000 189 36182.48 1046.93 1628.65 88888.00 2009-07-08 15:41:13.000 189 36182.47 1046.92 1628.59 88888.00 2009-07-08 15:41:14.000 189 36182.49 1046.93 1628.58 88888.00 2009-07-08 15:41:15.000 189 36182.50 1046.92 1628.62 36233.65 2009-07-08 15:41:16.000 189 36182.50 1046.91 1628.62 88888.00 2009-07-08 15:41:17.000 189 36182.53 1046.89 1628.64 88888.00 2009-07-08 15:41:18.000 189 36182.55 1046.84 1628.63 88888.00 2009-07-08 15:41:19.000 189 36182.52 1046.89 1628.66 88888.00 2009-07-08 15:41:20.000 189 36182.53 1046.91 1628.63 36233.70 2009-07-08 15:41:21.000 189 36182.52 1046.89 1628.58 88888.00 2009-07-08 15:41:22.000 189 36182.52 1046.90 1628.62 88888.00 2009-07-08 15:41:23.000 189 36182.57 1046.84 1628.59 88888.00 2009-07-08 15:41:24.000 189 36182.59 1046.85 1628.59 88888.00 2009-07-08 15:41:25.000 189 36182.57 1046.86 1628.58 36233.89 2009-07-08 15:41:26.000 189 36182.54 1046.89 1628.63 88888.00 2009-07-08 15:41:27.000 189 36182.56 1046.87 1628.60 88888.00 2009-07-08 15:41:28.000 189 36182.58 1046.81 1628.62 88888.00 2009-07-08 15:41:29.000 189 36182.59 1046.78 1628.56 88888.00 2009-07-08 15:41:30.000 189 36182.58 1046.79 1628.57 36233.87 2009-07-08 15:41:31.000 189 36182.60 1046.81 1628.60 88888.00 2009-07-08 15:41:32.000 189 36182.59 1046.79 1628.56 88888.00 2009-07-08 15:41:33.000 189 36182.58 1046.77 1628.51 88888.00 2009-07-08 15:41:34.000 189 36182.60 1046.76 1628.51 88888.00 2009-07-08 15:41:35.000 189 36182.57 1046.75 1628.54 36233.82 2009-07-08 15:41:36.000 189 36182.60 1046.74 1628.55 88888.00 2009-07-08 15:41:37.000 189 36182.60 1046.74 1628.55 88888.00 2009-07-08 15:41:38.000 189 36182.60 1046.76 1628.53 88888.00 2009-07-08 15:41:39.000 189 36182.63 1046.78 1628.51 88888.00 2009-07-08 15:41:40.000 189 36182.62 1046.76 1628.58 36233.81 2009-07-08 15:41:41.000 189 36182.64 1046.79 1628.56 88888.00 2009-07-08 15:41:42.000 189 36182.64 1046.77 1628.53 88888.00 2009-07-08 15:41:43.000 189 36182.64 1046.74 1628.53 88888.00 2009-07-08 15:41:44.000 189 36182.64 1046.72 1628.59 88888.00 2009-07-08 15:41:45.000 189 36182.63 1046.71 1628.62 36233.89 2009-07-08 15:41:46.000 189 36182.64 1046.70 1628.60 88888.00 2009-07-08 15:41:47.000 189 36182.64 1046.68 1628.60 88888.00 2009-07-08 15:41:48.000 189 36182.62 1046.65 1628.54 88888.00 2009-07-08 15:41:49.000 189 36182.66 1046.66 1628.53 88888.00 2009-07-08 15:41:50.000 189 36182.66 1046.66 1628.55 36233.84 2009-07-08 15:41:51.000 189 36182.64 1046.68 1628.59 88888.00 2009-07-08 15:41:52.000 189 36182.64 1046.68 1628.59 88888.00 2009-07-08 15:41:53.000 189 36182.64 1046.63 1628.55 88888.00 2009-07-08 15:41:54.000 189 36182.64 1046.59 1628.51 88888.00 2009-07-08 15:41:55.000 189 36182.66 1046.58 1628.51 36233.81 2009-07-08 15:41:56.000 189 36182.66 1046.62 1628.55 88888.00 2009-07-08 15:41:57.000 189 36182.62 1046.61 1628.56 88888.00 2009-07-08 15:41:58.000 189 36182.65 1046.57 1628.51 88888.00 2009-07-08 15:41:59.000 189 36182.64 1046.59 1628.49 88888.00 2009-07-08 15:42:00.000 189 36182.62 1046.58 1628.55 36234.02 2009-07-08 15:42:01.000 189 36182.65 1046.56 1628.55 88888.00 2009-07-08 15:42:02.000 189 36182.65 1046.55 1628.56 88888.00 2009-07-08 15:42:03.000 189 36182.66 1046.58 1628.54 88888.00 2009-07-08 15:42:04.000 189 36182.68 1046.56 1628.55 88888.00 2009-07-08 15:42:05.000 189 36182.70 1046.59 1628.56 36234.00 2009-07-08 15:42:06.000 189 36182.72 1046.65 1628.58 88888.00 2009-07-08 15:42:07.000 189 36182.74 1046.60 1628.57 88888.00 2009-07-08 15:42:08.000 189 36182.72 1046.57 1628.53 88888.00 2009-07-08 15:42:09.000 189 36182.69 1046.58 1628.54 88888.00 2009-07-08 15:42:10.000 189 36182.70 1046.57 1628.56 36233.89 2009-07-08 15:42:11.000 189 36182.71 1046.59 1628.56 88888.00 2009-07-08 15:42:12.000 189 36182.73 1046.57 1628.56 88888.00 2009-07-08 15:42:13.000 189 36182.69 1046.54 1628.53 88888.00 2009-07-08 15:42:14.000 189 36182.66 1046.53 1628.62 88888.00 2009-07-08 15:42:15.000 189 36182.69 1046.56 1628.66 36233.99 2009-07-08 15:42:16.000 189 36182.75 1046.56 1628.69 88888.00 2009-07-08 15:42:17.000 189 36182.74 1046.57 1628.72 88888.00 2009-07-08 15:42:18.000 189 36182.71 1046.54 1628.66 88888.00 2009-07-08 15:42:19.000 189 36182.71 1046.58 1628.64 88888.00 2009-07-08 15:42:20.000 189 36182.73 1046.57 1628.64 36233.90 2009-07-08 15:42:21.000 189 36182.73 1046.57 1628.69 88888.00 2009-07-08 15:42:22.000 189 36182.75 1046.53 1628.70 88888.00 2009-07-08 15:42:23.000 189 36182.75 1046.53 1628.68 88888.00 2009-07-08 15:42:24.000 189 36182.74 1046.54 1628.68 88888.00 2009-07-08 15:42:25.000 189 36182.72 1046.56 1628.66 36233.93 2009-07-08 15:42:26.000 189 36182.73 1046.52 1628.65 88888.00 2009-07-08 15:42:27.000 189 36182.71 1046.53 1628.64 88888.00 2009-07-08 15:42:28.000 189 36182.66 1046.51 1628.64 88888.00 2009-07-08 15:42:29.000 189 36182.72 1046.46 1628.60 88888.00 2009-07-08 15:42:30.000 189 36182.71 1046.46 1628.60 36233.98 2009-07-08 15:42:31.000 189 36182.68 1046.50 1628.62 88888.00 2009-07-08 15:42:32.000 189 36182.68 1046.54 1628.68 88888.00 2009-07-08 15:42:33.000 189 36182.67 1046.50 1628.63 88888.00 2009-07-08 15:42:34.000 189 36182.66 1046.49 1628.60 88888.00 2009-07-08 15:42:35.000 189 36182.68 1046.47 1628.62 36233.96 2009-07-08 15:42:36.000 189 36182.66 1046.50 1628.67 88888.00 2009-07-08 15:42:37.000 189 36182.66 1046.50 1628.66 88888.00 2009-07-08 15:42:38.000 189 36182.64 1046.47 1628.58 88888.00 2009-07-08 15:42:39.000 189 36182.62 1046.46 1628.58 88888.00 2009-07-08 15:42:40.000 189 36182.63 1046.47 1628.57 36233.89 2009-07-08 15:42:41.000 189 36182.60 1046.50 1628.62 88888.00 2009-07-08 15:42:42.000 189 36182.57 1046.51 1628.62 88888.00 2009-07-08 15:42:43.000 189 36182.57 1046.47 1628.55 88888.00 2009-07-08 15:42:44.000 189 36182.57 1046.44 1628.49 88888.00 2009-07-08 15:42:45.000 189 36182.55 1046.46 1628.48 36233.94 2009-07-08 15:42:46.000 189 36182.54 1046.48 1628.54 88888.00 2009-07-08 15:42:47.000 189 36182.50 1046.50 1628.57 88888.00 2009-07-08 15:42:48.000 189 36182.47 1046.49 1628.54 88888.00 2009-07-08 15:42:49.000 189 36182.46 1046.44 1628.49 88888.00 2009-07-08 15:42:50.000 189 36182.43 1046.44 1628.51 36233.65 2009-07-08 15:42:51.000 189 36182.44 1046.47 1628.56 88888.00 2009-07-08 15:42:52.000 189 36182.39 1046.48 1628.53 88888.00 2009-07-08 15:42:53.000 189 36182.37 1046.46 1628.51 88888.00 2009-07-08 15:42:54.000 189 36182.33 1046.48 1628.54 88888.00 2009-07-08 15:42:55.000 189 36182.32 1046.46 1628.52 36233.59 2009-07-08 15:42:56.000 189 36182.30 1046.49 1628.53 88888.00 2009-07-08 15:42:57.000 189 36182.28 1046.53 1628.58 88888.00 2009-07-08 15:42:58.000 189 36182.30 1046.49 1628.52 88888.00 2009-07-08 15:42:59.000 189 36182.28 1046.46 1628.51 88888.00 2009-07-08 15:43:00.000 189 36182.24 1046.49 1628.53 36233.50 2009-07-08 15:43:01.000 189 36182.21 1046.51 1628.53 88888.00 2009-07-08 15:43:02.000 189 36182.21 1046.51 1628.54 88888.00 2009-07-08 15:43:03.000 189 36182.17 1046.49 1628.51 88888.00 2009-07-08 15:43:04.000 189 36182.12 1046.46 1628.49 88888.00 2009-07-08 15:43:05.000 189 36182.11 1046.48 1628.50 36233.56 2009-07-08 15:43:06.000 189 36182.10 1046.51 1628.48 88888.00 2009-07-08 15:43:07.000 189 36182.04 1046.53 1628.48 88888.00 2009-07-08 15:43:08.000 189 36182.01 1046.52 1628.47 88888.00 2009-07-08 15:43:09.000 189 36182.00 1046.56 1628.45 88888.00 2009-07-08 15:43:10.000 189 36182.00 1046.59 1628.47 36233.28 2009-07-08 15:43:11.000 189 36181.99 1046.58 1628.45 88888.00 2009-07-08 15:43:12.000 189 36181.95 1046.56 1628.47 88888.00 2009-07-08 15:43:13.000 189 36181.92 1046.50 1628.42 88888.00 2009-07-08 15:43:14.000 189 36181.89 1046.50 1628.41 88888.00 2009-07-08 15:43:15.000 189 36181.84 1046.54 1628.39 36233.20 2009-07-08 15:43:16.000 189 36181.83 1046.56 1628.41 88888.00 2009-07-08 15:43:17.000 189 36181.79 1046.53 1628.38 88888.00 2009-07-08 15:43:18.000 189 36181.75 1046.51 1628.42 88888.00 2009-07-08 15:43:19.000 189 36181.76 1046.47 1628.41 88888.00 2009-07-08 15:43:20.000 189 36181.73 1046.45 1628.42 36232.96 2009-07-08 15:43:21.000 189 36181.70 1046.54 1628.44 88888.00 2009-07-08 15:43:22.000 189 36181.68 1046.54 1628.41 88888.00 2009-07-08 15:43:23.000 189 36181.68 1046.54 1628.39 88888.00 2009-07-08 15:43:24.000 189 36181.66 1046.56 1628.41 88888.00 2009-07-08 15:43:25.000 189 36181.62 1046.55 1628.41 36232.81 2009-07-08 15:43:26.000 189 36181.62 1046.53 1628.37 88888.00 2009-07-08 15:43:27.000 189 36181.59 1046.58 1628.41 88888.00 2009-07-08 15:43:28.000 189 36181.54 1046.52 1628.35 88888.00 2009-07-08 15:43:29.000 189 36181.53 1046.46 1628.30 88888.00 2009-07-08 15:43:30.000 189 36181.51 1046.47 1628.32 36232.78 2009-07-08 15:43:31.000 189 36181.52 1046.49 1628.28 88888.00 2009-07-08 15:43:32.000 189 36181.45 1046.54 1628.29 88888.00 2009-07-08 15:43:33.000 189 36181.41 1046.51 1628.28 88888.00 2009-07-08 15:43:34.000 189 36181.40 1046.54 1628.28 88888.00 2009-07-08 15:43:35.000 189 36181.35 1046.57 1628.32 36232.64 2009-07-08 15:43:36.000 189 36181.40 1046.55 1628.30 88888.00 2009-07-08 15:43:37.000 189 36181.35 1046.55 1628.31 88888.00 2009-07-08 15:43:38.000 189 36181.31 1046.53 1628.25 88888.00 2009-07-08 15:43:39.000 189 36181.26 1046.53 1628.25 88888.00 2009-07-08 15:43:40.000 189 36181.20 1046.57 1628.25 36232.61 2009-07-08 15:43:41.000 189 36181.21 1046.56 1628.25 88888.00 2009-07-08 15:43:42.000 189 36181.21 1046.53 1628.27 88888.00 2009-07-08 15:43:43.000 189 36181.21 1046.58 1628.23 88888.00 2009-07-08 15:43:44.000 189 36181.20 1046.57 1628.22 88888.00 2009-07-08 15:43:45.000 189 36181.17 1046.57 1628.25 36232.37 2009-07-08 15:43:46.000 189 36181.21 1046.58 1628.23 88888.00 2009-07-08 15:43:47.000 189 36181.15 1046.64 1628.25 88888.00 2009-07-08 15:43:48.000 189 36181.12 1046.61 1628.19 88888.00 2009-07-08 15:43:49.000 189 36181.12 1046.61 1628.20 88888.00 2009-07-08 15:43:50.000 189 36181.13 1046.61 1628.22 36232.45 2009-07-08 15:43:51.000 189 36181.08 1046.65 1628.23 88888.00 2009-07-08 15:43:52.000 189 36181.10 1046.62 1628.19 88888.00 2009-07-08 15:43:53.000 189 36181.10 1046.58 1628.21 88888.00 2009-07-08 15:43:54.000 189 36181.08 1046.59 1628.21 88888.00 2009-07-08 15:43:55.000 189 36181.11 1046.59 1628.21 36232.25 2009-07-08 15:43:56.000 189 36181.09 1046.61 1628.26 88888.00 2009-07-08 15:43:57.000 189 36181.06 1046.60 1628.26 88888.00 2009-07-08 15:43:58.000 189 36181.03 1046.58 1628.19 88888.00 2009-07-08 15:43:59.000 189 36180.98 1046.60 1628.20 88888.00 2009-07-08 15:44:00.000 189 36181.00 1046.57 1628.20 36232.30 2009-07-08 15:44:01.000 189 36181.03 1046.60 1628.22 88888.00 2009-07-08 15:44:02.000 189 36181.07 1046.55 1628.21 88888.00 2009-07-08 15:44:03.000 189 36181.01 1046.54 1628.17 88888.00 2009-07-08 15:44:04.000 189 36180.97 1046.58 1628.21 88888.00 2009-07-08 15:44:05.000 189 36181.00 1046.60 1628.21 36232.20 2009-07-08 15:44:06.000 189 36181.04 1046.60 1628.21 88888.00 2009-07-08 15:44:07.000 189 36181.03 1046.63 1628.21 88888.00 2009-07-08 15:44:08.000 189 36181.00 1046.59 1628.17 88888.00 2009-07-08 15:44:09.000 189 36180.98 1046.61 1628.18 88888.00 2009-07-08 15:44:10.000 189 36180.95 1046.61 1628.17 36232.25 2009-07-08 15:44:11.000 189 36180.98 1046.63 1628.20 88888.00 2009-07-08 15:44:12.000 189 36181.01 1046.62 1628.24 88888.00 2009-07-08 15:44:13.000 189 36181.02 1046.58 1628.22 88888.00 2009-07-08 15:44:14.000 189 36181.04 1046.60 1628.20 88888.00 2009-07-08 15:44:15.000 189 36181.05 1046.61 1628.21 36232.23 2009-07-08 15:44:16.000 189 36181.03 1046.63 1628.19 88888.00 2009-07-08 15:44:17.000 189 36181.02 1046.60 1628.18 88888.00 2009-07-08 15:44:18.000 189 36181.02 1046.61 1628.13 88888.00 2009-07-08 15:44:19.000 189 36181.01 1046.61 1628.09 88888.00 2009-07-08 15:44:20.000 189 36181.00 1046.63 1628.14 36232.26 2009-07-08 15:44:21.000 189 36181.04 1046.65 1628.16 88888.00 2009-07-08 15:44:22.000 189 36181.03 1046.67 1628.12 88888.00 2009-07-08 15:44:23.000 189 36181.02 1046.67 1628.12 88888.00 2009-07-08 15:44:24.000 189 36181.03 1046.62 1628.06 88888.00 2009-07-08 15:44:25.000 189 36181.01 1046.66 1628.08 36232.25 2009-07-08 15:44:26.000 189 36181.03 1046.66 1628.13 88888.00 2009-07-08 15:44:27.000 189 36181.01 1046.65 1628.12 88888.00 2009-07-08 15:44:28.000 189 36181.01 1046.59 1628.07 88888.00 2009-07-08 15:44:29.000 189 36181.00 1046.56 1628.08 88888.00 2009-07-08 15:44:30.000 189 36181.03 1046.55 1628.06 36232.18 2009-07-08 15:44:31.000 189 36181.00 1046.61 1628.13 88888.00 2009-07-08 15:44:32.000 189 36181.00 1046.64 1628.14 88888.00 2009-07-08 15:44:33.000 189 36180.98 1046.61 1628.12 88888.00 2009-07-08 15:44:34.000 189 36180.98 1046.66 1628.12 88888.00 2009-07-08 15:44:35.000 189 36181.00 1046.65 1628.13 36232.29 2009-07-08 15:44:36.000 189 36181.01 1046.66 1628.16 88888.00 2009-07-08 15:44:37.000 189 36180.99 1046.64 1628.17 88888.00 2009-07-08 15:44:38.000 189 36180.96 1046.67 1628.16 88888.00 2009-07-08 15:44:39.000 189 36180.99 1046.67 1628.14 88888.00 2009-07-08 15:44:40.000 189 36181.01 1046.65 1628.10 36232.20 2009-07-08 15:44:41.000 189 36181.04 1046.66 1628.09 88888.00 2009-07-08 15:44:42.000 189 36181.06 1046.66 1628.09 88888.00 2009-07-08 15:44:43.000 189 36181.04 1046.64 1628.09 88888.00 2009-07-08 15:44:44.000 189 36181.06 1046.63 1628.06 88888.00 2009-07-08 15:44:45.000 189 36181.11 1046.62 1628.09 36232.35 2009-07-08 15:44:46.000 189 36181.08 1046.61 1628.12 88888.00 2009-07-08 15:44:47.000 189 36181.10 1046.58 1628.08 88888.00 2009-07-08 15:44:48.000 189 36181.11 1046.58 1628.08 88888.00 2009-07-08 15:44:49.000 189 36181.09 1046.64 1628.07 88888.00 2009-07-08 15:44:50.000 189 36181.10 1046.67 1628.07 36232.40 2009-07-08 15:44:51.000 189 36181.13 1046.67 1628.07 88888.00 2009-07-08 15:44:52.000 189 36181.13 1046.64 1628.07 88888.00 2009-07-08 15:44:53.000 189 36181.09 1046.67 1628.08 88888.00 2009-07-08 15:44:54.000 189 36181.12 1046.64 1628.10 88888.00 2009-07-08 15:44:55.000 189 36181.11 1046.63 1628.06 36232.42 2009-07-08 15:44:56.000 189 36181.10 1046.67 1628.10 88888.00 2009-07-08 15:44:57.000 189 36181.13 1046.64 1628.10 88888.00 2009-07-08 15:44:58.000 189 36181.11 1046.59 1628.06 88888.00 2009-07-08 15:44:59.000 189 36181.10 1046.59 1628.06 88888.00 2009-07-08 15:45:00.000 189 36181.10 1046.59 1628.09 36232.50 2009-07-08 15:45:01.000 189 36181.10 1046.63 1628.15 88888.00 2009-07-08 15:45:02.000 189 36181.11 1046.59 1628.17 88888.00 2009-07-08 15:45:03.000 189 36181.11 1046.55 1628.16 88888.00 2009-07-08 15:45:04.000 189 36181.12 1046.54 1628.15 88888.00 2009-07-08 15:45:05.000 189 36181.10 1046.55 1628.16 36232.36 2009-07-08 15:45:06.000 189 36181.14 1046.55 1628.16 88888.00 2009-07-08 15:45:07.000 189 36181.15 1046.60 1628.19 88888.00 2009-07-08 15:45:08.000 189 36181.13 1046.58 1628.18 88888.00 2009-07-08 15:45:09.000 189 36181.13 1046.54 1628.20 88888.00 2009-07-08 15:45:10.000 189 36181.15 1046.56 1628.19 36232.39 2009-07-08 15:45:11.000 189 36181.16 1046.60 1628.19 88888.00 2009-07-08 15:45:12.000 189 36181.15 1046.63 1628.25 88888.00 2009-07-08 15:45:13.000 189 36181.16 1046.58 1628.24 88888.00 2009-07-08 15:45:14.000 189 36181.16 1046.60 1628.23 88888.00 2009-07-08 15:45:15.000 189 36181.17 1046.59 1628.28 36232.36 2009-07-08 15:45:16.000 189 36181.17 1046.60 1628.33 88888.00 2009-07-08 15:45:17.000 189 36181.18 1046.61 1628.30 88888.00 2009-07-08 15:45:18.000 189 36181.21 1046.59 1628.22 88888.00 2009-07-08 15:45:19.000 189 36181.21 1046.56 1628.17 88888.00 2009-07-08 15:45:20.000 189 36181.18 1046.58 1628.22 36232.50 2009-07-08 15:45:21.000 189 36181.19 1046.59 1628.28 88888.00 2009-07-08 15:45:22.000 189 36181.19 1046.64 1628.30 88888.00 2009-07-08 15:45:23.000 189 36181.18 1046.64 1628.27 88888.00 2009-07-08 15:45:24.000 189 36181.18 1046.67 1628.34 88888.00 2009-07-08 15:45:25.000 189 36181.21 1046.66 1628.31 36232.48 2009-07-08 15:45:26.000 189 36181.21 1046.68 1628.32 88888.00 2009-07-08 15:45:27.000 189 36181.22 1046.68 1628.28 88888.00 2009-07-08 15:45:28.000 189 36181.16 1046.70 1628.28 88888.00 2009-07-08 15:45:29.000 189 36181.14 1046.70 1628.28 88888.00 2009-07-08 15:45:30.000 189 36181.18 1046.69 1628.30 36232.46 2009-07-08 15:45:31.000 189 36181.12 1046.70 1628.31 88888.00 2009-07-08 15:45:32.000 189 36181.08 1046.69 1628.29 88888.00 2009-07-08 15:45:33.000 189 36181.07 1046.67 1628.27 88888.00 2009-07-08 15:45:34.000 189 36181.13 1046.65 1628.26 88888.00 2009-07-08 15:45:35.000 189 36181.17 1046.65 1628.23 36232.55 2009-07-08 15:45:36.000 189 36181.16 1046.65 1628.27 88888.00 2009-07-08 15:45:37.000 189 36181.15 1046.64 1628.27 88888.00 2009-07-08 15:45:38.000 189 36181.12 1046.63 1628.29 88888.00 2009-07-08 15:45:39.000 189 36181.10 1046.67 1628.29 88888.00 2009-07-08 15:45:40.000 189 36181.07 1046.66 1628.26 36232.32 2009-07-08 15:45:41.000 189 36181.05 1046.66 1628.38 88888.00 2009-07-08 15:45:42.000 189 36181.03 1046.64 1628.44 88888.00 2009-07-08 15:45:43.000 189 36180.99 1046.59 1628.45 88888.00 2009-07-08 15:45:44.000 189 36181.03 1046.60 1628.39 88888.00 2009-07-08 15:45:45.000 189 36180.98 1046.61 1628.43 36232.24 2009-07-08 15:45:46.000 189 36180.97 1046.66 1628.44 88888.00 2009-07-08 15:45:47.000 189 36181.02 1046.71 1628.37 88888.00 2009-07-08 15:45:48.000 189 36181.06 1046.65 1628.34 88888.00 2009-07-08 15:45:49.000 189 36181.05 1046.64 1628.44 88888.00 2009-07-08 15:45:50.000 189 36181.04 1046.65 1628.35 36232.30 2009-07-08 15:45:51.000 189 36181.00 1046.68 1628.42 88888.00 2009-07-08 15:45:52.000 189 36181.04 1046.60 1628.49 88888.00 2009-07-08 15:45:53.000 189 36180.99 1046.58 1628.43 88888.00 2009-07-08 15:45:54.000 189 36181.01 1046.59 1628.41 88888.00 2009-07-08 15:45:55.000 189 36181.02 1046.58 1628.43 36232.25 2009-07-08 15:45:56.000 189 36181.02 1046.63 1628.41 88888.00 2009-07-08 15:45:57.000 189 36181.03 1046.64 1628.44 88888.00 2009-07-08 15:45:58.000 189 36181.04 1046.65 1628.43 88888.00 2009-07-08 15:45:59.000 189 36181.05 1046.64 1628.40 88888.00 2009-07-08 15:46:00.000 189 36181.02 1046.67 1628.41 36232.26 2009-07-08 15:46:01.000 189 36181.06 1046.64 1628.38 88888.00 2009-07-08 15:46:02.000 189 36181.05 1046.60 1628.34 88888.00 2009-07-08 15:46:03.000 189 36181.05 1046.53 1628.30 88888.00 2009-07-08 15:46:04.000 189 36181.03 1046.56 1628.32 88888.00 2009-07-08 15:46:05.000 189 36181.03 1046.59 1628.31 36232.33 2009-07-08 15:46:06.000 189 36181.00 1046.65 1628.37 88888.00 2009-07-08 15:46:07.000 189 36180.98 1046.69 1628.38 88888.00 2009-07-08 15:46:08.000 189 36180.96 1046.65 1628.35 88888.00 2009-07-08 15:46:09.000 189 36180.97 1046.64 1628.34 88888.00 2009-07-08 15:46:10.000 189 36180.93 1046.71 1628.38 36232.29 2009-07-08 15:46:11.000 189 36180.96 1046.70 1628.38 88888.00 2009-07-08 15:46:12.000 189 36180.95 1046.68 1628.38 88888.00 2009-07-08 15:46:13.000 189 36180.94 1046.65 1628.38 88888.00 2009-07-08 15:46:14.000 189 36180.95 1046.59 1628.34 88888.00 2009-07-08 15:46:15.000 189 36180.93 1046.62 1628.37 36232.26 2009-07-08 15:46:16.000 189 36180.95 1046.63 1628.39 88888.00 2009-07-08 15:46:17.000 189 36180.93 1046.62 1628.29 88888.00 2009-07-08 15:46:18.000 189 36180.93 1046.67 1628.20 88888.00 2009-07-08 15:46:19.000 189 36180.93 1046.68 1628.25 88888.00 2009-07-08 15:46:20.000 189 36180.95 1046.69 1628.28 36232.13 2009-07-08 15:46:21.000 189 36180.95 1046.72 1628.33 88888.00 2009-07-08 15:46:22.000 189 36180.96 1046.67 1628.54 88888.00 2009-07-08 15:46:23.000 189 36180.94 1046.69 1628.37 88888.00 2009-07-08 15:46:24.000 189 36180.92 1046.69 1628.43 88888.00 2009-07-08 15:46:25.000 189 36180.90 1046.69 1628.40 36232.24 2009-07-08 15:46:26.000 189 36180.96 1046.69 1628.39 88888.00 2009-07-08 15:46:27.000 189 36180.97 1046.72 1628.38 88888.00 2009-07-08 15:46:28.000 189 36180.97 1046.69 1628.32 88888.00 2009-07-08 15:46:29.000 189 36180.95 1046.67 1628.32 88888.00 2009-07-08 15:46:30.000 189 36180.93 1046.68 1628.27 36232.22 2009-07-08 15:46:31.000 189 36180.93 1046.67 1628.31 88888.00 2009-07-08 15:46:32.000 189 36180.89 1046.66 1628.44 88888.00 2009-07-08 15:46:33.000 189 36180.86 1046.60 1628.49 88888.00 2009-07-08 15:46:34.000 189 36180.89 1046.66 1628.43 88888.00 2009-07-08 15:46:35.000 189 36180.94 1046.65 1628.39 36232.21 2009-07-08 15:46:36.000 189 36180.98 1046.64 1628.35 88888.00 2009-07-08 15:46:37.000 189 36180.94 1046.67 1628.37 88888.00 2009-07-08 15:46:38.000 189 36180.91 1046.64 1628.37 88888.00 2009-07-08 15:46:39.000 189 36180.93 1046.60 1628.33 88888.00 2009-07-08 15:46:40.000 189 36180.92 1046.61 1628.33 36232.16 2009-07-08 15:46:41.000 189 36180.92 1046.63 1628.39 88888.00 2009-07-08 15:46:42.000 189 36180.93 1046.61 1628.44 88888.00 2009-07-08 15:46:43.000 189 36180.92 1046.62 1628.40 88888.00 2009-07-08 15:46:44.000 189 36180.92 1046.62 1628.39 88888.00 2009-07-08 15:46:45.000 189 36180.92 1046.61 1628.38 36232.31 2009-07-08 15:46:46.000 189 36180.90 1046.63 1628.42 88888.00 2009-07-08 15:46:47.000 189 36180.90 1046.66 1628.43 88888.00 2009-07-08 15:46:48.000 189 36180.88 1046.68 1628.38 88888.00 2009-07-08 15:46:49.000 189 36180.86 1046.66 1628.40 88888.00 2009-07-08 15:46:50.000 189 36180.90 1046.65 1628.37 36232.12 2009-07-08 15:46:51.000 189 36180.90 1046.67 1628.42 88888.00 2009-07-08 15:46:52.000 189 36180.89 1046.67 1628.44 88888.00 2009-07-08 15:46:53.000 189 36180.90 1046.69 1628.40 88888.00 2009-07-08 15:46:54.000 189 36180.90 1046.68 1628.42 88888.00 2009-07-08 15:46:55.000 189 36180.85 1046.66 1628.45 36232.15 2009-07-08 15:46:56.000 189 36180.84 1046.71 1628.49 88888.00 2009-07-08 15:46:57.000 189 36180.92 1046.73 1628.39 88888.00 2009-07-08 15:46:58.000 189 36180.92 1046.70 1628.38 88888.00 2009-07-08 15:46:59.000 189 36180.88 1046.71 1628.39 88888.00 2009-07-08 15:47:00.000 189 36180.90 1046.69 1628.35 36232.14 2009-07-08 15:47:01.000 189 36180.86 1046.70 1628.37 88888.00 2009-07-08 15:47:02.000 189 36180.83 1046.69 1628.39 88888.00 2009-07-08 15:47:03.000 189 36180.82 1046.67 1628.39 88888.00 2009-07-08 15:47:04.000 189 36180.78 1046.67 1628.38 88888.00 2009-07-08 15:47:05.000 189 36180.78 1046.65 1628.38 36232.09 2009-07-08 15:47:06.000 189 36180.81 1046.69 1628.40 88888.00 2009-07-08 15:47:07.000 189 36180.81 1046.70 1628.40 88888.00 2009-07-08 15:47:08.000 189 36180.80 1046.67 1628.38 88888.00 2009-07-08 15:47:09.000 189 36180.79 1046.69 1628.43 88888.00 2009-07-08 15:47:10.000 189 36180.82 1046.67 1628.44 36232.04 2009-07-08 15:47:11.000 189 36180.80 1046.71 1628.46 88888.00 2009-07-08 15:47:12.000 189 36180.77 1046.75 1628.46 88888.00 2009-07-08 15:47:13.000 189 36180.75 1046.74 1628.43 88888.00 2009-07-08 15:47:14.000 189 36180.74 1046.71 1628.44 88888.00 2009-07-08 15:47:15.000 189 36180.75 1046.71 1628.45 36232.11 2009-07-08 15:47:16.000 189 36180.75 1046.73 1628.48 88888.00 2009-07-08 15:47:17.000 189 36180.73 1046.75 1628.44 88888.00 2009-07-08 15:47:18.000 189 36180.76 1046.76 1628.45 88888.00 2009-07-08 15:47:19.000 189 36180.76 1046.76 1628.44 88888.00 2009-07-08 15:47:20.000 189 36180.71 1046.76 1628.47 36232.08 2009-07-08 15:47:21.000 189 36180.71 1046.76 1628.47 88888.00 2009-07-08 15:47:22.000 189 36180.71 1046.75 1628.47 88888.00 2009-07-08 15:47:23.000 189 36180.68 1046.76 1628.39 88888.00 2009-07-08 15:47:24.000 189 36180.71 1046.74 1628.40 88888.00 2009-07-08 15:47:25.000 189 36180.73 1046.75 1628.41 36232.04 2009-07-08 15:47:26.000 189 36180.72 1046.75 1628.44 88888.00 2009-07-08 15:47:27.000 189 36180.72 1046.73 1628.45 88888.00 2009-07-08 15:47:28.000 189 36180.69 1046.74 1628.47 88888.00 2009-07-08 15:47:29.000 189 36180.69 1046.72 1628.43 88888.00 2009-07-08 15:47:30.000 189 36180.72 1046.73 1628.40 36232.03 2009-07-08 15:47:31.000 189 36180.70 1046.77 1628.43 88888.00 2009-07-08 15:47:32.000 189 36180.66 1046.75 1628.43 88888.00 2009-07-08 15:47:33.000 189 36180.64 1046.73 1628.39 88888.00 2009-07-08 15:47:34.000 189 36180.65 1046.74 1628.40 88888.00 2009-07-08 15:47:35.000 189 36180.65 1046.73 1628.41 36231.89 2009-07-08 15:47:36.000 189 36180.63 1046.74 1628.44 88888.00 2009-07-08 15:47:37.000 189 36180.67 1046.74 1628.41 88888.00 2009-07-08 15:47:38.000 189 36180.66 1046.73 1628.39 88888.00 2009-07-08 15:47:39.000 189 36180.60 1046.76 1628.42 88888.00 2009-07-08 15:47:40.000 189 36180.62 1046.76 1628.38 36231.86 2009-07-08 15:47:41.000 189 36180.61 1046.80 1628.41 88888.00 2009-07-08 15:47:42.000 189 36180.61 1046.80 1628.40 88888.00 2009-07-08 15:47:43.000 189 36180.60 1046.78 1628.38 88888.00 2009-07-08 15:47:44.000 189 36180.57 1046.76 1628.32 88888.00 2009-07-08 15:47:45.000 189 36180.58 1046.77 1628.35 36231.85 2009-07-08 15:47:46.000 189 36180.58 1046.80 1628.37 88888.00 2009-07-08 15:47:47.000 189 36180.56 1046.77 1628.32 88888.00 2009-07-08 15:47:48.000 189 36180.53 1046.76 1628.32 88888.00 2009-07-08 15:47:49.000 189 36180.53 1046.75 1628.34 88888.00 2009-07-08 15:47:50.000 189 36180.53 1046.76 1628.35 36231.77 2009-07-08 15:47:51.000 189 36180.53 1046.77 1628.30 88888.00 2009-07-08 15:47:52.000 189 36180.50 1046.80 1628.33 88888.00 2009-07-08 15:47:53.000 189 36180.56 1046.73 1628.29 88888.00 2009-07-08 15:47:54.000 189 36180.55 1046.71 1628.30 88888.00 2009-07-08 15:47:55.000 189 36180.51 1046.73 1628.35 36231.96 2009-07-08 15:47:56.000 189 36180.49 1046.77 1628.35 88888.00 2009-07-08 15:47:57.000 189 36180.45 1046.79 1628.34 88888.00 2009-07-08 15:47:58.000 189 36180.45 1046.74 1628.27 88888.00 2009-07-08 15:47:59.000 189 36180.50 1046.74 1628.24 88888.00 2009-07-08 15:48:00.000 189 36180.50 1046.72 1628.24 36231.77 2009-07-08 15:48:01.000 189 36180.51 1046.71 1628.24 88888.00 2009-07-08 15:48:02.000 189 36180.45 1046.73 1628.30 88888.00 2009-07-08 15:48:03.000 189 36180.48 1046.72 1628.28 88888.00 2009-07-08 15:48:04.000 189 36180.46 1046.69 1628.27 88888.00 2009-07-08 15:48:05.000 189 36180.44 1046.68 1628.26 36231.68 2009-07-08 15:48:06.000 189 36180.41 1046.72 1628.28 88888.00 2009-07-08 15:48:07.000 189 36180.41 1046.70 1628.30 88888.00 2009-07-08 15:48:08.000 189 36180.41 1046.68 1628.29 88888.00 2009-07-08 15:48:09.000 189 36180.42 1046.65 1628.25 88888.00 2009-07-08 15:48:10.000 189 36180.39 1046.66 1628.24 36231.63 2009-07-08 15:48:11.000 189 36180.40 1046.71 1628.27 88888.00 2009-07-08 15:48:12.000 189 36180.41 1046.72 1628.27 88888.00 2009-07-08 15:48:13.000 189 36180.39 1046.71 1628.22 88888.00 2009-07-08 15:48:14.000 189 36180.36 1046.67 1628.21 88888.00 2009-07-08 15:48:15.000 189 36180.33 1046.70 1628.28 36231.68 2009-07-08 15:48:16.000 189 36180.31 1046.75 1628.31 88888.00 2009-07-08 15:48:17.000 189 36180.28 1046.73 1628.26 88888.00 2009-07-08 15:48:18.000 189 36180.30 1046.70 1628.21 88888.00 2009-07-08 15:48:19.000 189 36180.32 1046.72 1628.26 88888.00 2009-07-08 15:48:20.000 189 36180.28 1046.72 1628.26 36231.71 2009-07-08 15:48:21.000 189 36180.31 1046.74 1628.26 88888.00 2009-07-08 15:48:22.000 189 36180.28 1046.78 1628.32 88888.00 2009-07-08 15:48:23.000 189 36180.27 1046.73 1628.33 88888.00 2009-07-08 15:48:24.000 189 36180.30 1046.72 1628.29 88888.00 2009-07-08 15:48:25.000 189 36180.29 1046.75 1628.30 36231.50 2009-07-08 15:48:26.000 189 36180.28 1046.78 1628.32 88888.00 2009-07-08 15:48:27.000 189 36180.28 1046.78 1628.30 88888.00 2009-07-08 15:48:28.000 189 36180.27 1046.74 1628.23 88888.00 2009-07-08 15:48:29.000 189 36180.25 1046.75 1628.23 88888.00 2009-07-08 15:48:30.000 189 36180.27 1046.72 1628.23 36231.53 2009-07-08 15:48:31.000 189 36180.32 1046.73 1628.23 88888.00 2009-07-08 15:48:32.000 189 36180.29 1046.76 1628.21 88888.00 2009-07-08 15:48:33.000 189 36180.27 1046.76 1628.25 88888.00 2009-07-08 15:48:34.000 189 36180.26 1046.75 1628.26 88888.00 2009-07-08 15:48:35.000 189 36180.26 1046.74 1628.25 36231.56 2009-07-08 15:48:36.000 189 36180.22 1046.76 1628.24 88888.00 2009-07-08 15:48:37.000 189 36180.22 1046.73 1628.24 88888.00 2009-07-08 15:48:38.000 189 36180.19 1046.70 1628.21 88888.00 2009-07-08 15:48:39.000 189 36180.17 1046.72 1628.19 88888.00 2009-07-08 15:48:40.000 189 36180.19 1046.69 1628.19 36231.47 2009-07-08 15:48:41.000 189 36180.18 1046.72 1628.21 88888.00 2009-07-08 15:48:42.000 189 36180.18 1046.74 1628.20 88888.00 2009-07-08 15:48:43.000 189 36180.17 1046.70 1628.15 88888.00 2009-07-08 15:48:44.000 189 36180.16 1046.72 1628.17 88888.00 2009-07-08 15:48:45.000 189 36180.16 1046.75 1628.24 36231.56 2009-07-08 15:48:46.000 189 36180.14 1046.79 1628.29 88888.00 2009-07-08 15:48:47.000 189 36180.16 1046.76 1628.27 88888.00 2009-07-08 15:48:48.000 189 36180.17 1046.77 1628.21 88888.00 2009-07-08 15:48:49.000 189 36180.14 1046.75 1628.18 88888.00 2009-07-08 15:48:50.000 189 36180.13 1046.76 1628.14 36231.50 2009-07-08 15:48:51.000 189 36180.14 1046.79 1628.16 88888.00 2009-07-08 15:48:52.000 189 36180.14 1046.80 1628.18 88888.00 2009-07-08 15:48:53.000 189 36180.11 1046.75 1628.20 88888.00 2009-07-08 15:48:54.000 189 36180.11 1046.76 1628.22 88888.00 2009-07-08 15:48:55.000 189 36180.12 1046.74 1628.18 36231.47 2009-07-08 15:48:56.000 189 36180.13 1046.75 1628.19 88888.00 2009-07-08 15:48:57.000 189 36180.09 1046.74 1628.22 88888.00 2009-07-08 15:48:58.000 189 36180.09 1046.72 1628.19 88888.00 2009-07-08 15:48:59.000 189 36180.07 1046.75 1628.24 88888.00 2009-07-08 15:49:00.000 189 36180.08 1046.79 1628.22 36231.38 2009-07-08 15:49:01.000 189 36180.05 1046.81 1628.20 88888.00 2009-07-08 15:49:02.000 189 36180.04 1046.81 1628.28 88888.00 2009-07-08 15:49:03.000 189 36180.07 1046.81 1628.19 88888.00 2009-07-08 15:49:04.000 189 36180.05 1046.86 1628.18 88888.00 2009-07-08 15:49:05.000 189 36180.05 1046.84 1628.14 36231.37 2009-07-08 15:49:06.000 189 36180.05 1046.84 1628.10 88888.00 2009-07-08 15:49:07.000 189 36180.06 1046.82 1628.14 88888.00 2009-07-08 15:49:08.000 189 36180.08 1046.78 1628.12 88888.00 2009-07-08 15:49:09.000 189 36180.04 1046.80 1628.15 88888.00 2009-07-08 15:49:10.000 189 36180.06 1046.80 1628.13 36231.27 2009-07-08 15:49:11.000 189 36180.02 1046.87 1628.20 88888.00 2009-07-08 15:49:12.000 189 36180.03 1046.78 1628.15 88888.00 2009-07-08 15:49:13.000 189 36180.03 1046.75 1628.10 88888.00 2009-07-08 15:49:14.000 189 36180.06 1046.76 1628.09 88888.00 2009-07-08 15:49:15.000 189 36180.04 1046.79 1628.12 36231.32 2009-07-08 15:49:16.000 189 36180.05 1046.82 1628.19 88888.00 2009-07-08 15:49:17.000 189 36180.09 1046.80 1628.15 88888.00 2009-07-08 15:49:18.000 189 36180.10 1046.78 1628.13 88888.00 2009-07-08 15:49:19.000 189 36180.09 1046.76 1628.17 88888.00 2009-07-08 15:49:20.000 189 36180.07 1046.84 1628.24 36231.42 2009-07-08 15:49:21.000 189 36180.06 1046.87 1628.27 88888.00 2009-07-08 15:49:22.000 189 36180.06 1046.87 1628.25 88888.00 2009-07-08 15:49:23.000 189 36180.05 1046.86 1628.22 88888.00 2009-07-08 15:49:24.000 189 36180.07 1046.81 1628.20 88888.00 2009-07-08 15:49:25.000 189 36180.04 1046.84 1628.21 36231.40 2009-07-08 15:49:26.000 189 36180.06 1046.80 1628.21 88888.00 2009-07-08 15:49:27.000 189 36180.03 1046.82 1628.21 88888.00 2009-07-08 15:49:28.000 189 36180.05 1046.80 1628.20 88888.00 2009-07-08 15:49:29.000 189 36180.04 1046.82 1628.25 88888.00 2009-07-08 15:49:30.000 189 36180.06 1046.79 1628.24 36231.46 2009-07-08 15:49:31.000 189 36180.06 1046.79 1628.26 88888.00 2009-07-08 15:49:32.000 189 36180.05 1046.83 1628.28 88888.00 2009-07-08 15:49:33.000 189 36180.07 1046.80 1628.26 88888.00 2009-07-08 15:49:34.000 189 36180.07 1046.79 1628.26 88888.00 2009-07-08 15:49:35.000 189 36180.05 1046.77 1628.26 36231.37 2009-07-08 15:49:36.000 189 36180.06 1046.84 1628.30 88888.00 2009-07-08 15:49:37.000 189 36180.06 1046.82 1628.24 88888.00 2009-07-08 15:49:38.000 189 36180.07 1046.74 1628.22 88888.00 2009-07-08 15:49:39.000 189 36180.05 1046.77 1628.24 88888.00 2009-07-08 15:49:40.000 189 36180.09 1046.74 1628.21 36231.44 2009-07-08 15:49:41.000 189 36180.11 1046.78 1628.24 88888.00 2009-07-08 15:49:42.000 189 36180.09 1046.76 1628.25 88888.00 2009-07-08 15:49:43.000 189 36180.07 1046.73 1628.24 88888.00 2009-07-08 15:49:44.000 189 36180.10 1046.72 1628.23 88888.00 2009-07-08 15:49:45.000 189 36180.10 1046.69 1628.23 36231.30 2009-07-08 15:49:46.000 189 36180.15 1046.78 1628.20 88888.00 2009-07-08 15:49:47.000 189 36180.13 1046.79 1628.18 88888.00 2009-07-08 15:49:48.000 189 36180.11 1046.78 1628.20 88888.00 2009-07-08 15:49:49.000 189 36180.13 1046.74 1628.20 88888.00 2009-07-08 15:49:50.000 189 36180.11 1046.74 1628.24 36231.38 2009-07-08 15:49:51.000 189 36180.09 1046.80 1628.28 88888.00 2009-07-08 15:49:52.000 189 36180.09 1046.82 1628.28 88888.00 2009-07-08 15:49:53.000 189 36180.11 1046.76 1628.21 88888.00 2009-07-08 15:49:54.000 189 36180.14 1046.70 1628.18 88888.00 2009-07-08 15:49:55.000 189 36180.14 1046.72 1628.24 36231.51 2009-07-08 15:49:56.000 189 36180.13 1046.73 1628.23 88888.00 2009-07-08 15:49:57.000 189 36180.14 1046.77 1628.26 88888.00 2009-07-08 15:49:58.000 189 36180.10 1046.74 1628.27 88888.00 2009-07-08 15:49:59.000 189 36180.10 1046.72 1628.27 88888.00 2009-07-08 15:50:00.000 189 36180.08 1046.77 1628.28 36231.46 2009-07-08 15:50:01.000 189 36180.08 1046.83 1628.32 88888.00 2009-07-08 15:50:02.000 189 36180.07 1046.79 1628.28 88888.00 2009-07-08 15:50:03.000 189 36180.06 1046.76 1628.28 88888.00 2009-07-08 15:50:04.000 189 36180.10 1046.72 1628.27 88888.00 2009-07-08 15:50:05.000 189 36180.14 1046.77 1628.28 36231.39 2009-07-08 15:50:06.000 189 36180.18 1046.78 1628.24 88888.00 2009-07-08 15:50:07.000 189 36180.17 1046.77 1628.24 88888.00 2009-07-08 15:50:08.000 189 36180.17 1046.75 1628.24 88888.00 2009-07-08 15:50:09.000 189 36180.17 1046.76 1628.26 88888.00 2009-07-08 15:50:10.000 189 36180.18 1046.76 1628.25 36231.41 2009-07-08 15:50:11.000 189 36180.22 1046.74 1628.25 88888.00 2009-07-08 15:50:12.000 189 36180.22 1046.74 1628.24 88888.00 2009-07-08 15:50:13.000 189 36180.19 1046.72 1628.21 88888.00 2009-07-08 15:50:14.000 189 36180.17 1046.73 1628.21 88888.00 2009-07-08 15:50:15.000 189 36180.12 1046.74 1628.23 36231.40 2009-07-08 15:50:16.000 189 36180.16 1046.72 1628.25 88888.00 2009-07-08 15:50:17.000 189 36180.16 1046.74 1628.28 88888.00 2009-07-08 15:50:18.000 189 36180.13 1046.75 1628.29 88888.00 2009-07-08 15:50:19.000 189 36180.14 1046.75 1628.30 88888.00 2009-07-08 15:50:20.000 189 36180.14 1046.76 1628.29 36231.41 2009-07-08 15:50:21.000 189 36180.14 1046.80 1628.29 88888.00 2009-07-08 15:50:22.000 189 36180.09 1046.83 1628.32 88888.00 2009-07-08 15:50:23.000 189 36180.09 1046.80 1628.26 88888.00 2009-07-08 15:50:24.000 189 36180.11 1046.77 1628.24 88888.00 2009-07-08 15:50:25.000 189 36180.10 1046.79 1628.27 36231.33 2009-07-08 15:50:26.000 189 36180.13 1046.80 1628.26 88888.00 2009-07-08 15:50:27.000 189 36180.13 1046.80 1628.26 88888.00 2009-07-08 15:50:28.000 189 36180.10 1046.76 1628.26 88888.00 2009-07-08 15:50:29.000 189 36180.12 1046.77 1628.26 88888.00 2009-07-08 15:50:30.000 189 36180.13 1046.80 1628.30 36231.46 2009-07-08 15:50:31.000 189 36180.14 1046.78 1628.31 88888.00 2009-07-08 15:50:32.000 189 36180.11 1046.77 1628.27 88888.00 2009-07-08 15:50:33.000 189 36180.13 1046.79 1628.24 88888.00 2009-07-08 15:50:34.000 189 36180.10 1046.81 1628.30 88888.00 2009-07-08 15:50:35.000 189 36180.10 1046.78 1628.31 36231.37 2009-07-08 15:50:36.000 189 36180.08 1046.81 1628.33 88888.00 2009-07-08 15:50:37.000 189 36180.06 1046.83 1628.32 88888.00 2009-07-08 15:50:38.000 189 36180.07 1046.81 1628.29 88888.00 2009-07-08 15:50:39.000 189 36180.09 1046.83 1628.31 88888.00 2009-07-08 15:50:40.000 189 36180.06 1046.85 1628.32 36231.48 2009-07-08 15:50:41.000 189 36180.04 1046.83 1628.35 88888.00 2009-07-08 15:50:42.000 189 36180.07 1046.83 1628.38 88888.00 2009-07-08 15:50:43.000 189 36180.09 1046.76 1628.31 88888.00 2009-07-08 15:50:44.000 189 36180.10 1046.76 1628.31 88888.00 2009-07-08 15:50:45.000 189 36180.10 1046.82 1628.32 36231.44 2009-07-08 15:50:46.000 189 36180.10 1046.82 1628.32 88888.00 2009-07-08 15:50:47.000 189 36180.12 1046.79 1628.26 88888.00 2009-07-08 15:50:48.000 189 36180.10 1046.78 1628.26 88888.00 2009-07-08 15:50:49.000 189 36180.10 1046.82 1628.29 88888.00 2009-07-08 15:50:50.000 189 36180.08 1046.83 1628.32 36231.37 2009-07-08 15:50:51.000 189 36180.11 1046.79 1628.29 88888.00 2009-07-08 15:50:52.000 189 36180.11 1046.79 1628.27 88888.00 2009-07-08 15:50:53.000 189 36180.07 1046.79 1628.27 88888.00 2009-07-08 15:50:54.000 189 36180.05 1046.77 1628.32 88888.00 2009-07-08 15:50:55.000 189 36180.08 1046.76 1628.28 36231.40 2009-07-08 15:50:56.000 189 36180.04 1046.82 1628.30 88888.00 2009-07-08 15:50:57.000 189 36180.03 1046.79 1628.33 88888.00 2009-07-08 15:50:58.000 189 36180.05 1046.73 1628.30 88888.00 2009-07-08 15:50:59.000 189 36180.06 1046.77 1628.31 88888.00 2009-07-08 15:51:00.000 189 36180.05 1046.74 1628.28 36231.35 2009-07-08 15:51:01.000 189 36180.04 1046.77 1628.27 88888.00 2009-07-08 15:51:02.000 189 36180.02 1046.80 1628.34 88888.00 2009-07-08 15:51:03.000 189 36180.02 1046.74 1628.27 88888.00 2009-07-08 15:51:04.000 189 36180.03 1046.71 1628.26 88888.00 2009-07-08 15:51:05.000 189 36180.05 1046.74 1628.26 36231.28 2009-07-08 15:51:06.000 189 36180.04 1046.80 1628.25 88888.00 2009-07-08 15:51:07.000 189 36180.02 1046.80 1628.26 88888.00 2009-07-08 15:51:08.000 189 36180.02 1046.78 1628.25 88888.00 2009-07-08 15:51:09.000 189 36180.01 1046.78 1628.28 88888.00 2009-07-08 15:51:10.000 189 36180.03 1046.75 1628.30 36231.29 2009-07-08 15:51:11.000 189 36180.07 1046.77 1628.31 88888.00 2009-07-08 15:51:12.000 189 36180.03 1046.82 1628.31 88888.00 2009-07-08 15:51:13.000 189 36180.08 1046.79 1628.27 88888.00 2009-07-08 15:51:14.000 189 36180.07 1046.81 1628.26 88888.00 2009-07-08 15:51:15.000 189 36180.00 1046.83 1628.30 36231.42 2009-07-08 15:51:16.000 189 36180.01 1046.83 1628.28 88888.00 2009-07-08 15:51:17.000 189 36180.03 1046.83 1628.24 88888.00 2009-07-08 15:51:18.000 189 36180.05 1046.82 1628.20 88888.00 2009-07-08 15:51:19.000 189 36180.00 1046.81 1628.23 88888.00 2009-07-08 15:51:20.000 189 36180.04 1046.80 1628.26 36231.37 2009-07-08 15:51:21.000 189 36180.01 1046.84 1628.25 88888.00 2009-07-08 15:51:22.000 189 36180.03 1046.80 1628.24 88888.00 2009-07-08 15:51:23.000 189 36180.06 1046.78 1628.22 88888.00 2009-07-08 15:51:24.000 189 36180.05 1046.78 1628.22 88888.00 2009-07-08 15:51:25.000 189 36180.06 1046.80 1628.21 36231.21 2009-07-08 15:51:26.000 189 36180.02 1046.85 1628.23 88888.00 2009-07-08 15:51:27.000 189 36180.01 1046.80 1628.18 88888.00 2009-07-08 15:51:28.000 189 36180.00 1046.77 1628.20 88888.00 2009-07-08 15:51:29.000 189 36179.96 1046.89 1628.16 88888.00 2009-07-08 15:51:30.000 189 36180.01 1046.84 1628.25 36231.27 2009-07-08 15:51:31.000 189 36180.04 1046.81 1628.31 88888.00 2009-07-08 15:51:32.000 189 36180.02 1046.81 1628.30 88888.00 2009-07-08 15:51:33.000 189 36180.02 1046.80 1628.24 88888.00 2009-07-08 15:51:34.000 189 36179.99 1046.81 1628.20 88888.00 2009-07-08 15:51:35.000 189 36179.96 1046.84 1628.23 36231.23 2009-07-08 15:51:36.000 189 36180.00 1046.80 1628.22 88888.00 2009-07-08 15:51:37.000 189 36179.98 1046.81 1628.22 88888.00 2009-07-08 15:51:38.000 189 36180.03 1046.77 1628.16 88888.00 2009-07-08 15:51:39.000 189 36179.98 1046.81 1628.25 88888.00 2009-07-08 15:51:40.000 189 36179.96 1046.86 1628.31 36231.34 2009-07-08 15:51:41.000 189 36179.98 1046.86 1628.35 88888.00 2009-07-08 15:51:42.000 189 36179.96 1046.85 1628.35 88888.00 2009-07-08 15:51:43.000 189 36179.95 1046.83 1628.32 88888.00 2009-07-08 15:51:44.000 189 36180.02 1046.83 1628.26 88888.00 2009-07-08 15:51:45.000 189 36179.99 1046.87 1628.30 36231.35 2009-07-08 15:51:46.000 189 36179.97 1046.90 1628.34 88888.00 2009-07-08 15:51:47.000 189 36180.00 1046.85 1628.33 88888.00 2009-07-08 15:51:48.000 189 36179.97 1046.84 1628.31 88888.00 2009-07-08 15:51:49.000 189 36179.95 1046.84 1628.28 88888.00 2009-07-08 15:51:50.000 189 36179.97 1046.83 1628.33 36231.33 2009-07-08 15:51:51.000 189 36180.01 1046.84 1628.39 88888.00 2009-07-08 15:51:52.000 189 36179.99 1046.84 1628.40 88888.00 2009-07-08 15:51:53.000 189 36179.99 1046.85 1628.35 88888.00 2009-07-08 15:51:54.000 189 36179.98 1046.82 1628.34 88888.00 2009-07-08 15:51:55.000 189 36179.98 1046.83 1628.33 36231.23 2009-07-08 15:51:56.000 189 36179.99 1046.84 1628.32 88888.00 2009-07-08 15:51:57.000 189 36179.98 1046.80 1628.34 88888.00 2009-07-08 15:51:58.000 189 36179.97 1046.80 1628.37 88888.00 2009-07-08 15:51:59.000 189 36180.01 1046.78 1628.37 88888.00 2009-07-08 15:52:00.000 189 36180.01 1046.78 1628.32 36231.28 2009-07-08 15:52:01.000 189 36179.96 1046.83 1628.35 88888.00 2009-07-08 15:52:02.000 189 36179.99 1046.82 1628.33 88888.00 2009-07-08 15:52:03.000 189 36180.00 1046.80 1628.32 88888.00 2009-07-08 15:52:04.000 189 36179.99 1046.81 1628.37 88888.00 2009-07-08 15:52:05.000 189 36180.00 1046.80 1628.38 36231.28 2009-07-08 15:52:06.000 189 36180.03 1046.82 1628.38 88888.00 2009-07-08 15:52:07.000 189 36180.02 1046.80 1628.38 88888.00 2009-07-08 15:52:08.000 189 36180.04 1046.76 1628.28 88888.00 2009-07-08 15:52:09.000 189 36180.04 1046.76 1628.32 88888.00 2009-07-08 15:52:10.000 189 36180.03 1046.79 1628.34 36231.33 2009-07-08 15:52:11.000 189 36180.04 1046.82 1628.35 88888.00 2009-07-08 15:52:12.000 189 36180.06 1046.82 1628.28 88888.00 2009-07-08 15:52:13.000 189 36180.07 1046.86 1628.30 88888.00 2009-07-08 15:52:14.000 189 36180.06 1046.86 1628.30 88888.00 2009-07-08 15:52:15.000 189 36180.10 1046.82 1628.29 36231.36 2009-07-08 15:52:16.000 189 36180.08 1046.84 1628.29 88888.00 2009-07-08 15:52:17.000 189 36180.10 1046.84 1628.30 88888.00 2009-07-08 15:52:18.000 189 36180.10 1046.83 1628.28 88888.00 2009-07-08 15:52:19.000 189 36180.08 1046.84 1628.33 88888.00 2009-07-08 15:52:20.000 189 36180.08 1046.83 1628.32 36231.33 2009-07-08 15:52:21.000 189 36180.08 1046.87 1628.37 88888.00 2009-07-08 15:52:22.000 189 36180.09 1046.85 1628.34 88888.00 2009-07-08 15:52:23.000 189 36180.10 1046.84 1628.30 88888.00 2009-07-08 15:52:24.000 189 36180.12 1046.82 1628.27 88888.00 2009-07-08 15:52:25.000 189 36180.12 1046.83 1628.29 36231.39 2009-07-08 15:52:26.000 189 36180.09 1046.86 1628.30 88888.00 2009-07-08 15:52:27.000 189 36180.08 1046.86 1628.33 88888.00 2009-07-08 15:52:28.000 189 36180.08 1046.83 1628.27 88888.00 2009-07-08 15:52:29.000 189 36180.10 1046.78 1628.25 88888.00 2009-07-08 15:52:30.000 189 36180.10 1046.80 1628.27 36231.32 2009-07-08 15:52:31.000 189 36180.10 1046.84 1628.29 88888.00 2009-07-08 15:52:32.000 189 36180.14 1046.80 1628.27 88888.00 2009-07-08 15:52:33.000 189 36180.10 1046.77 1628.25 88888.00 2009-07-08 15:52:34.000 189 36180.10 1046.77 1628.28 88888.00 2009-07-08 15:52:35.000 189 36180.10 1046.76 1628.32 36231.29 2009-07-08 15:52:36.000 189 36180.11 1046.79 1628.32 88888.00 2009-07-08 15:52:37.000 189 36180.14 1046.78 1628.28 88888.00 2009-07-08 15:52:38.000 189 36180.15 1046.79 1628.29 88888.00 2009-07-08 15:52:39.000 189 36180.16 1046.79 1628.32 88888.00 2009-07-08 15:52:40.000 189 36180.17 1046.79 1628.34 36231.47 2009-07-08 15:52:41.000 189 36180.14 1046.82 1628.33 88888.00 2009-07-08 15:52:42.000 189 36180.13 1046.83 1628.32 88888.00 2009-07-08 15:52:43.000 189 36180.12 1046.83 1628.31 88888.00 2009-07-08 15:52:44.000 189 36180.14 1046.80 1628.27 88888.00 2009-07-08 15:52:45.000 189 36180.14 1046.81 1628.28 36231.33 2009-07-08 15:52:46.000 189 36180.17 1046.81 1628.26 88888.00 2009-07-08 15:52:47.000 189 36180.18 1046.77 1628.24 88888.00 2009-07-08 15:52:48.000 189 36180.18 1046.79 1628.23 88888.00 2009-07-08 15:52:49.000 189 36180.20 1046.81 1628.21 88888.00 2009-07-08 15:52:50.000 189 36180.19 1046.77 1628.22 36231.41 2009-07-08 15:52:51.000 189 36180.20 1046.79 1628.25 88888.00 2009-07-08 15:52:52.000 189 36180.21 1046.80 1628.25 88888.00 2009-07-08 15:52:53.000 189 36180.21 1046.74 1628.23 88888.00 2009-07-08 15:52:54.000 189 36180.16 1046.74 1628.26 88888.00 2009-07-08 15:52:55.000 189 36180.18 1046.76 1628.25 36231.49 2009-07-08 15:52:56.000 189 36180.22 1046.75 1628.23 88888.00 2009-07-08 15:52:57.000 189 36180.23 1046.77 1628.23 88888.00 2009-07-08 15:52:58.000 189 36180.24 1046.74 1628.20 88888.00 2009-07-08 15:52:59.000 189 36180.26 1046.71 1628.20 88888.00 2009-07-08 15:53:00.000 189 36180.27 1046.75 1628.21 36231.53 2009-07-08 15:53:01.000 189 36180.27 1046.77 1628.23 88888.00 2009-07-08 15:53:02.000 189 36180.30 1046.76 1628.21 88888.00 2009-07-08 15:53:03.000 189 36180.28 1046.75 1628.20 88888.00 2009-07-08 15:53:04.000 189 36180.28 1046.79 1628.24 88888.00 2009-07-08 15:53:05.000 189 36180.27 1046.78 1628.23 36231.47 2009-07-08 15:53:06.000 189 36180.28 1046.79 1628.26 88888.00 2009-07-08 15:53:07.000 189 36180.28 1046.80 1628.30 88888.00 2009-07-08 15:53:08.000 189 36180.25 1046.82 1628.31 88888.00 2009-07-08 15:53:09.000 189 36180.26 1046.80 1628.32 88888.00 2009-07-08 15:53:10.000 189 36180.28 1046.73 1628.27 36231.41 2009-07-08 15:53:11.000 189 36180.30 1046.73 1628.29 88888.00 2009-07-08 15:53:12.000 189 36180.31 1046.74 1628.29 88888.00 2009-07-08 15:53:13.000 189 36180.28 1046.73 1628.24 88888.00 2009-07-08 15:53:14.000 189 36180.31 1046.71 1628.25 88888.00 2009-07-08 15:53:15.000 189 36180.29 1046.74 1628.25 36231.52 2009-07-08 15:53:16.000 189 36180.29 1046.79 1628.32 88888.00 2009-07-08 15:53:17.000 189 36180.31 1046.76 1628.32 88888.00 2009-07-08 15:53:18.000 189 36180.35 1046.65 1628.27 88888.00 2009-07-08 15:53:19.000 189 36180.34 1046.66 1628.24 88888.00 2009-07-08 15:53:20.000 189 36180.32 1046.73 1628.25 36231.63 2009-07-08 15:53:21.000 189 36180.32 1046.76 1628.29 88888.00 2009-07-08 15:53:22.000 189 36180.35 1046.74 1628.28 88888.00 2009-07-08 15:53:23.000 189 36180.36 1046.69 1628.27 88888.00 2009-07-08 15:53:24.000 189 36180.37 1046.71 1628.30 88888.00 2009-07-08 15:53:25.000 189 36180.37 1046.73 1628.33 36231.57 2009-07-08 15:53:26.000 189 36180.41 1046.77 1628.33 88888.00 2009-07-08 15:53:27.000 189 36180.43 1046.76 1628.31 88888.00 2009-07-08 15:53:28.000 189 36180.42 1046.77 1628.25 88888.00 2009-07-08 15:53:29.000 189 36180.42 1046.77 1628.29 88888.00 2009-07-08 15:53:30.000 189 36180.39 1046.76 1628.33 36231.55 2009-07-08 15:53:31.000 189 36180.39 1046.75 1628.30 88888.00 2009-07-08 15:53:32.000 189 36180.42 1046.76 1628.30 88888.00 2009-07-08 15:53:33.000 189 36180.42 1046.73 1628.31 88888.00 2009-07-08 15:53:34.000 189 36180.44 1046.76 1628.35 88888.00 2009-07-08 15:53:35.000 189 36180.47 1046.78 1628.35 36231.63 2009-07-08 15:53:36.000 189 36180.46 1046.79 1628.35 88888.00 2009-07-08 15:53:37.000 189 36180.47 1046.77 1628.34 88888.00 2009-07-08 15:53:38.000 189 36180.47 1046.71 1628.32 88888.00 2009-07-08 15:53:39.000 189 36180.45 1046.70 1628.30 88888.00 2009-07-08 15:53:40.000 189 36180.45 1046.75 1628.29 36231.69 2009-07-08 15:53:41.000 189 36180.45 1046.74 1628.29 88888.00 2009-07-08 15:53:42.000 189 36180.48 1046.75 1628.30 88888.00 2009-07-08 15:53:43.000 189 36180.51 1046.72 1628.34 88888.00 2009-07-08 15:53:44.000 189 36180.53 1046.69 1628.33 88888.00 2009-07-08 15:53:45.000 189 36180.52 1046.68 1628.35 36231.73 2009-07-08 15:53:46.000 189 36180.51 1046.73 1628.41 88888.00 2009-07-08 15:53:47.000 189 36180.58 1046.68 1628.37 88888.00 2009-07-08 15:53:48.000 189 36180.57 1046.68 1628.34 88888.00 2009-07-08 15:53:49.000 189 36180.54 1046.68 1628.34 88888.00 2009-07-08 15:53:50.000 189 36180.56 1046.69 1628.34 36231.72 2009-07-08 15:53:51.000 189 36180.56 1046.72 1628.35 88888.00 2009-07-08 15:53:52.000 189 36180.60 1046.71 1628.39 88888.00 2009-07-08 15:53:53.000 189 36180.58 1046.69 1628.38 88888.00 2009-07-08 15:53:54.000 189 36180.57 1046.70 1628.33 88888.00 2009-07-08 15:53:55.000 189 36180.60 1046.67 1628.38 36231.94 2009-07-08 15:53:56.000 189 36180.60 1046.70 1628.39 88888.00 2009-07-08 15:53:57.000 189 36180.61 1046.70 1628.38 88888.00 2009-07-08 15:53:58.000 189 36180.61 1046.70 1628.38 88888.00 2009-07-08 15:53:59.000 189 36180.60 1046.67 1628.35 88888.00 2009-07-08 15:54:00.000 189 36180.64 1046.68 1628.38 36231.86 2009-07-08 15:54:01.000 189 36180.67 1046.67 1628.38 88888.00 2009-07-08 15:54:02.000 189 36180.68 1046.67 1628.44 88888.00 2009-07-08 15:54:03.000 189 36180.68 1046.69 1628.41 88888.00 2009-07-08 15:54:04.000 189 36180.68 1046.66 1628.35 88888.00 2009-07-08 15:54:05.000 189 36180.71 1046.63 1628.31 36231.99 2009-07-08 15:54:06.000 189 36180.70 1046.68 1628.38 88888.00 2009-07-08 15:54:07.000 189 36180.73 1046.66 1628.39 88888.00 2009-07-08 15:54:08.000 189 36180.69 1046.65 1628.39 88888.00 2009-07-08 15:54:09.000 189 36180.72 1046.63 1628.34 88888.00 2009-07-08 15:54:10.000 189 36180.70 1046.61 1628.35 36231.93 2009-07-08 15:54:11.000 189 36180.70 1046.63 1628.38 88888.00 2009-07-08 15:54:12.000 189 36180.75 1046.64 1628.39 88888.00 2009-07-08 15:54:13.000 189 36180.74 1046.63 1628.41 88888.00 2009-07-08 15:54:14.000 189 36180.75 1046.62 1628.40 88888.00 2009-07-08 15:54:15.000 189 36180.78 1046.57 1628.38 36232.08 2009-07-08 15:54:16.000 189 36180.78 1046.61 1628.39 88888.00 2009-07-08 15:54:17.000 189 36180.78 1046.62 1628.38 88888.00 2009-07-08 15:54:18.000 189 36180.77 1046.60 1628.35 88888.00 2009-07-08 15:54:19.000 189 36180.79 1046.61 1628.35 88888.00 2009-07-08 15:54:20.000 189 36180.78 1046.61 1628.34 36232.01 2009-07-08 15:54:21.000 189 36180.81 1046.61 1628.31 88888.00 2009-07-08 15:54:22.000 189 36180.81 1046.61 1628.35 88888.00 2009-07-08 15:54:23.000 189 36180.79 1046.60 1628.38 88888.00 2009-07-08 15:54:24.000 189 36180.78 1046.63 1628.38 88888.00 2009-07-08 15:54:25.000 189 36180.79 1046.64 1628.38 36232.07 2009-07-08 15:54:26.000 189 36180.79 1046.65 1628.38 88888.00 2009-07-08 15:54:27.000 189 36180.81 1046.63 1628.34 88888.00 2009-07-08 15:54:28.000 189 36180.81 1046.59 1628.31 88888.00 2009-07-08 15:54:29.000 189 36180.83 1046.60 1628.40 88888.00 2009-07-08 15:54:30.000 189 36180.87 1046.59 1628.39 36232.12 2009-07-08 15:54:31.000 189 36180.88 1046.60 1628.39 88888.00 2009-07-08 15:54:32.000 189 36180.90 1046.61 1628.38 88888.00 2009-07-08 15:54:33.000 189 36180.88 1046.59 1628.42 88888.00 2009-07-08 15:54:34.000 189 36180.86 1046.59 1628.45 88888.00 2009-07-08 15:54:35.000 189 36180.85 1046.60 1628.45 36232.08 2009-07-08 15:54:36.000 189 36180.88 1046.58 1628.44 88888.00 2009-07-08 15:54:37.000 189 36180.87 1046.57 1628.41 88888.00 2009-07-08 15:54:38.000 189 36180.87 1046.52 1628.41 88888.00 2009-07-08 15:54:39.000 189 36180.86 1046.51 1628.39 88888.00 2009-07-08 15:54:40.000 189 36180.87 1046.47 1628.38 36232.04 2009-07-08 15:54:41.000 189 36180.87 1046.50 1628.38 88888.00 2009-07-08 15:54:42.000 189 36180.91 1046.52 1628.35 88888.00 2009-07-08 15:54:43.000 189 36180.90 1046.50 1628.34 88888.00 2009-07-08 15:54:44.000 189 36180.88 1046.49 1628.34 88888.00 2009-07-08 15:54:45.000 189 36180.90 1046.49 1628.37 36232.10 2009-07-08 15:54:46.000 189 36180.88 1046.54 1628.38 88888.00 2009-07-08 15:54:47.000 189 36180.83 1046.52 1628.37 88888.00 2009-07-08 15:54:48.000 189 36180.85 1046.48 1628.34 88888.00 2009-07-08 15:54:49.000 189 36180.86 1046.49 1628.32 88888.00 2009-07-08 15:54:50.000 189 36180.84 1046.49 1628.34 36232.15 2009-07-08 15:54:51.000 189 36180.85 1046.48 1628.35 88888.00 2009-07-08 15:54:52.000 189 36180.86 1046.47 1628.33 88888.00 2009-07-08 15:54:53.000 189 36180.85 1046.47 1628.32 88888.00 2009-07-08 15:54:54.000 189 36180.86 1046.45 1628.30 88888.00 2009-07-08 15:54:55.000 189 36180.86 1046.46 1628.35 36232.05 2009-07-08 15:54:56.000 189 36180.87 1046.46 1628.40 88888.00 2009-07-08 15:54:57.000 189 36180.86 1046.47 1628.40 88888.00 2009-07-08 15:54:58.000 189 36180.88 1046.44 1628.42 88888.00 2009-07-08 15:54:59.000 189 36180.89 1046.42 1628.40 88888.00 2009-07-08 15:55:00.000 189 36180.89 1046.43 1628.44 36232.14 2009-07-08 15:55:01.000 189 36180.87 1046.46 1628.51 88888.00 2009-07-08 15:55:02.000 189 36180.83 1046.48 1628.51 88888.00 2009-07-08 15:55:03.000 189 36180.85 1046.44 1628.45 88888.00 2009-07-08 15:55:04.000 189 36180.86 1046.43 1628.41 88888.00 2009-07-08 15:55:05.000 189 36180.84 1046.42 1628.44 36232.08 2009-07-08 15:55:06.000 189 36180.82 1046.39 1628.47 88888.00 2009-07-08 15:55:07.000 189 36180.83 1046.36 1628.44 88888.00 2009-07-08 15:55:08.000 189 36180.87 1046.30 1628.38 88888.00 2009-07-08 15:55:09.000 189 36180.86 1046.31 1628.41 88888.00 2009-07-08 15:55:10.000 189 36180.88 1046.32 1628.45 36232.11 2009-07-08 15:55:11.000 189 36180.83 1046.34 1628.54 88888.00 2009-07-08 15:55:12.000 189 36180.86 1046.29 1628.47 88888.00 2009-07-08 15:55:13.000 189 36180.88 1046.26 1628.41 88888.00 2009-07-08 15:55:14.000 189 36180.86 1046.27 1628.41 88888.00 2009-07-08 15:55:15.000 189 36180.87 1046.25 1628.41 36232.12 2009-07-08 15:55:16.000 189 36180.86 1046.27 1628.43 88888.00 2009-07-08 15:55:17.000 189 36180.88 1046.25 1628.44 88888.00 2009-07-08 15:55:18.000 189 36180.84 1046.23 1628.42 88888.00 2009-07-08 15:55:19.000 189 36180.82 1046.24 1628.39 88888.00 2009-07-08 15:55:20.000 189 36180.82 1046.27 1628.33 36232.16 2009-07-08 15:55:21.000 189 36180.82 1046.27 1628.35 88888.00 2009-07-08 15:55:22.000 189 36180.81 1046.28 1628.40 88888.00 2009-07-08 15:55:23.000 189 36180.89 1046.23 1628.38 88888.00 2009-07-08 15:55:24.000 189 36180.92 1046.22 1628.37 88888.00 2009-07-08 15:55:25.000 189 36180.86 1046.25 1628.38 36232.17 2009-07-08 15:55:26.000 189 36180.86 1046.27 1628.40 88888.00 2009-07-08 15:55:27.000 189 36180.87 1046.27 1628.39 88888.00 2009-07-08 15:55:28.000 189 36180.82 1046.27 1628.38 88888.00 2009-07-08 15:55:29.000 189 36180.86 1046.22 1628.33 88888.00 2009-07-08 15:55:30.000 189 36180.91 1046.21 1628.35 36232.14 2009-07-08 15:55:31.000 189 36180.97 1046.19 1628.34 88888.00 2009-07-08 15:55:32.000 189 36180.99 1046.21 1628.35 88888.00 2009-07-08 15:55:33.000 189 36180.97 1046.18 1628.37 88888.00 2009-07-08 15:55:34.000 189 36180.98 1046.18 1628.38 88888.00 2009-07-08 15:55:35.000 189 36180.97 1046.16 1628.34 36232.14 2009-07-08 15:55:36.000 189 36180.97 1046.17 1628.35 88888.00 2009-07-08 15:55:37.000 189 36180.99 1046.16 1628.39 88888.00 2009-07-08 15:55:38.000 189 36180.99 1046.14 1628.34 88888.00 2009-07-08 15:55:39.000 189 36180.97 1046.14 1628.34 88888.00 2009-07-08 15:55:40.000 189 36180.99 1046.15 1628.38 36232.17 2009-07-08 15:55:41.000 189 36181.00 1046.17 1628.38 88888.00 2009-07-08 15:55:42.000 189 36181.01 1046.18 1628.40 88888.00 2009-07-08 15:55:43.000 189 36180.98 1046.17 1628.38 88888.00 2009-07-08 15:55:44.000 189 36181.01 1046.12 1628.32 88888.00 2009-07-08 15:55:45.000 189 36181.03 1046.13 1628.33 36232.14 2009-07-08 15:55:46.000 189 36181.04 1046.12 1628.37 88888.00 2009-07-08 15:55:47.000 189 36181.05 1046.09 1628.31 88888.00 2009-07-08 15:55:48.000 189 36181.03 1046.11 1628.37 88888.00 2009-07-08 15:55:49.000 189 36181.03 1046.10 1628.37 88888.00 2009-07-08 15:55:50.000 189 36181.02 1046.11 1628.40 36232.26 2009-07-08 15:55:51.000 189 36181.04 1046.11 1628.42 88888.00 2009-07-08 15:55:52.000 189 36181.07 1046.10 1628.38 88888.00 2009-07-08 15:55:53.000 189 36181.04 1046.09 1628.33 88888.00 2009-07-08 15:55:54.000 189 36181.05 1046.08 1628.38 88888.00 2009-07-08 15:55:55.000 189 36181.03 1046.10 1628.41 36232.28 2009-07-08 15:55:56.000 189 36181.05 1046.13 1628.46 88888.00 2009-07-08 15:55:57.000 189 36181.06 1046.12 1628.48 88888.00 2009-07-08 15:55:58.000 189 36181.08 1046.08 1628.45 88888.00 2009-07-08 15:55:59.000 189 36181.03 1046.09 1628.48 88888.00 2009-07-08 15:56:00.000 189 36181.05 1046.04 1628.39 36232.32 2009-07-08 15:56:01.000 189 36181.05 1046.05 1628.41 88888.00 2009-07-08 15:56:02.000 189 36181.07 1046.06 1628.41 88888.00 2009-07-08 15:56:03.000 189 36181.05 1046.05 1628.38 88888.00 2009-07-08 15:56:04.000 189 36181.08 1046.02 1628.37 88888.00 2009-07-08 15:56:05.000 189 36181.07 1045.98 1628.38 36232.23 2009-07-08 15:56:06.000 189 36181.06 1046.02 1628.44 88888.00 2009-07-08 15:56:07.000 189 36181.05 1046.02 1628.45 88888.00 2009-07-08 15:56:08.000 189 36181.04 1046.02 1628.43 88888.00 2009-07-08 15:56:09.000 189 36181.09 1045.99 1628.40 88888.00 2009-07-08 15:56:10.000 189 36181.07 1045.99 1628.40 36232.27 2009-07-08 15:56:11.000 189 36181.09 1046.04 1628.39 88888.00 2009-07-08 15:56:12.000 189 36181.09 1046.06 1628.41 88888.00 2009-07-08 15:56:13.000 189 36181.13 1046.00 1628.38 88888.00 2009-07-08 15:56:14.000 189 36181.09 1046.02 1628.40 88888.00 2009-07-08 15:56:15.000 189 36181.11 1045.98 1628.38 36232.33 2009-07-08 15:56:16.000 189 36181.12 1045.99 1628.40 88888.00 2009-07-08 15:56:17.000 189 36181.13 1046.00 1628.43 88888.00 2009-07-08 15:56:18.000 189 36181.11 1046.00 1628.38 88888.00 2009-07-08 15:56:19.000 189 36181.14 1046.00 1628.38 88888.00 2009-07-08 15:56:20.000 189 36181.13 1046.00 1628.38 36232.25 2009-07-08 15:56:21.000 189 36181.10 1046.00 1628.40 88888.00 2009-07-08 15:56:22.000 189 36181.11 1046.00 1628.39 88888.00 2009-07-08 15:56:23.000 189 36181.09 1045.96 1628.40 88888.00 2009-07-08 15:56:24.000 189 36181.07 1045.98 1628.38 88888.00 2009-07-08 15:56:25.000 189 36181.05 1046.00 1628.39 36232.40 2009-07-08 15:56:26.000 189 36181.07 1045.99 1628.40 88888.00 2009-07-08 15:56:27.000 189 36181.07 1045.98 1628.40 88888.00 2009-07-08 15:56:28.000 189 36181.05 1045.96 1628.35 88888.00 2009-07-08 15:56:29.000 189 36181.05 1045.94 1628.32 88888.00 2009-07-08 15:56:30.000 189 36181.04 1045.97 1628.38 36232.39 2009-07-08 15:56:31.000 189 36181.05 1045.98 1628.39 88888.00 2009-07-08 15:56:32.000 189 36181.11 1045.96 1628.38 88888.00 2009-07-08 15:56:33.000 189 36181.05 1045.97 1628.38 88888.00 2009-07-08 15:56:34.000 189 36181.05 1045.92 1628.37 88888.00 2009-07-08 15:56:35.000 189 36181.05 1045.92 1628.38 36232.41 2009-07-08 15:56:36.000 189 36181.06 1045.95 1628.40 88888.00 2009-07-08 15:56:37.000 189 36181.08 1045.93 1628.35 88888.00 2009-07-08 15:56:38.000 189 36181.07 1045.92 1628.34 88888.00 2009-07-08 15:56:39.000 189 36181.04 1045.90 1628.34 88888.00 2009-07-08 15:56:40.000 189 36181.07 1045.85 1628.35 36232.33 2009-07-08 15:56:41.000 189 36181.06 1045.89 1628.38 88888.00 2009-07-08 15:56:42.000 189 36181.05 1045.85 1628.38 88888.00 2009-07-08 15:56:43.000 189 36181.06 1045.85 1628.33 88888.00 2009-07-08 15:56:44.000 189 36181.05 1045.86 1628.38 88888.00 2009-07-08 15:56:45.000 189 36181.04 1045.88 1628.38 36232.22 2009-07-08 15:56:46.000 189 36181.03 1045.88 1628.38 88888.00 2009-07-08 15:56:47.000 189 36181.02 1045.87 1628.38 88888.00 2009-07-08 15:56:48.000 189 36181.02 1045.86 1628.35 88888.00 2009-07-08 15:56:49.000 189 36181.01 1045.83 1628.35 88888.00 2009-07-08 15:56:50.000 189 36181.02 1045.81 1628.38 36232.23 2009-07-08 15:56:51.000 189 36181.00 1045.82 1628.47 88888.00 2009-07-08 15:56:52.000 189 36181.03 1045.79 1628.43 88888.00 2009-07-08 15:56:53.000 189 36181.04 1045.77 1628.42 88888.00 2009-07-08 15:56:54.000 189 36181.04 1045.79 1628.39 88888.00 2009-07-08 15:56:55.000 189 36181.06 1045.79 1628.38 36232.28 2009-07-08 15:56:56.000 189 36181.07 1045.78 1628.40 88888.00 2009-07-08 15:56:57.000 189 36181.09 1045.79 1628.38 88888.00 2009-07-08 15:56:58.000 189 36181.03 1045.77 1628.34 88888.00 2009-07-08 15:56:59.000 189 36180.99 1045.78 1628.33 88888.00 2009-07-08 15:57:00.000 189 36180.96 1045.75 1628.32 36232.28 2009-07-08 15:57:01.000 189 36180.95 1045.79 1628.37 88888.00 2009-07-08 15:57:02.000 189 36180.98 1045.78 1628.31 88888.00 2009-07-08 15:57:03.000 189 36180.99 1045.74 1628.26 88888.00 2009-07-08 15:57:04.000 189 36180.98 1045.76 1628.26 88888.00 2009-07-08 15:57:05.000 189 36181.01 1045.75 1628.28 36232.18 2009-07-08 15:57:06.000 189 36181.01 1045.76 1628.33 88888.00 2009-07-08 15:57:07.000 189 36181.02 1045.79 1628.34 88888.00 2009-07-08 15:57:08.000 189 36181.00 1045.76 1628.30 88888.00 2009-07-08 15:57:09.000 189 36180.98 1045.81 1628.34 88888.00 2009-07-08 15:57:10.000 189 36180.97 1045.80 1628.32 36232.37 2009-07-08 15:57:11.000 189 36180.94 1045.78 1628.37 88888.00 2009-07-08 15:57:12.000 189 36180.92 1045.78 1628.38 88888.00 2009-07-08 15:57:13.000 189 36180.94 1045.77 1628.37 88888.00 2009-07-08 15:57:14.000 189 36180.94 1045.76 1628.33 88888.00 2009-07-08 15:57:15.000 189 36180.99 1045.73 1628.31 36232.24 2009-07-08 15:57:16.000 189 36180.99 1045.72 1628.33 88888.00 2009-07-08 15:57:17.000 189 36180.97 1045.71 1628.32 88888.00 2009-07-08 15:57:18.000 189 36180.99 1045.68 1628.31 88888.00 2009-07-08 15:57:19.000 189 36180.98 1045.68 1628.30 88888.00 2009-07-08 15:57:20.000 189 36180.94 1045.72 1628.32 36232.22 2009-07-08 15:57:21.000 189 36180.96 1045.72 1628.32 88888.00 2009-07-08 15:57:22.000 189 36181.00 1045.72 1628.37 88888.00 2009-07-08 15:57:23.000 189 36181.03 1045.68 1628.30 88888.00 2009-07-08 15:57:24.000 189 36181.01 1045.70 1628.30 88888.00 2009-07-08 15:57:25.000 189 36180.99 1045.69 1628.30 36232.25 2009-07-08 15:57:26.000 189 36181.01 1045.68 1628.30 88888.00 2009-07-08 15:57:27.000 189 36180.98 1045.69 1628.32 88888.00 2009-07-08 15:57:28.000 189 36180.98 1045.65 1628.31 88888.00 2009-07-08 15:57:29.000 189 36180.96 1045.65 1628.32 88888.00 2009-07-08 15:57:30.000 189 36180.99 1045.65 1628.32 36232.23 2009-07-08 15:57:31.000 189 36180.98 1045.68 1628.37 88888.00 2009-07-08 15:57:32.000 189 36180.97 1045.67 1628.37 88888.00 2009-07-08 15:57:33.000 189 36180.97 1045.66 1628.38 88888.00 2009-07-08 15:57:34.000 189 36180.99 1045.61 1628.30 88888.00 2009-07-08 15:57:35.000 189 36180.99 1045.59 1628.30 36232.25 2009-07-08 15:57:36.000 189 36181.01 1045.61 1628.30 88888.00 2009-07-08 15:57:37.000 189 36181.03 1045.59 1628.31 88888.00 2009-07-08 15:57:38.000 189 36181.01 1045.58 1628.32 88888.00 2009-07-08 15:57:39.000 189 36180.99 1045.56 1628.29 88888.00 2009-07-08 15:57:40.000 189 36181.01 1045.59 1628.28 36232.21 2009-07-08 15:57:41.000 189 36181.00 1045.62 1628.32 88888.00 2009-07-08 15:57:42.000 189 36181.01 1045.59 1628.34 88888.00 2009-07-08 15:57:43.000 189 36181.00 1045.57 1628.31 88888.00 2009-07-08 15:57:44.000 189 36181.00 1045.52 1628.26 88888.00 2009-07-08 15:57:45.000 189 36181.00 1045.56 1628.32 36232.40 2009-07-08 15:57:46.000 189 36181.05 1045.55 1628.38 88888.00 2009-07-08 15:57:47.000 189 36181.06 1045.54 1628.35 88888.00 2009-07-08 15:57:48.000 189 36181.10 1045.49 1628.30 88888.00 2009-07-08 15:57:49.000 189 36181.08 1045.49 1628.31 88888.00 2009-07-08 15:57:50.000 189 36181.05 1045.48 1628.30 36232.27 2009-07-08 15:57:51.000 189 36181.07 1045.49 1628.32 88888.00 2009-07-08 15:57:52.000 189 36181.13 1045.48 1628.24 88888.00 2009-07-08 15:57:53.000 189 36181.14 1045.48 1628.23 88888.00 2009-07-08 15:57:54.000 189 36181.13 1045.45 1628.27 88888.00 2009-07-08 15:57:55.000 189 36181.15 1045.46 1628.28 36232.32 2009-07-08 15:57:56.000 189 36181.15 1045.47 1628.35 88888.00 2009-07-08 15:57:57.000 189 36181.19 1045.44 1628.30 88888.00 2009-07-08 15:57:58.000 189 36181.21 1045.44 1628.27 88888.00 2009-07-08 15:57:59.000 189 36181.23 1045.43 1628.28 88888.00 2009-07-08 15:58:00.000 189 36181.24 1045.45 1628.33 36232.29 2009-07-08 15:58:01.000 189 36181.25 1045.48 1628.39 88888.00 2009-07-08 15:58:02.000 189 36181.25 1045.47 1628.38 88888.00 2009-07-08 15:58:03.000 189 36181.20 1045.46 1628.34 88888.00 2009-07-08 15:58:04.000 189 36181.20 1045.44 1628.34 88888.00 2009-07-08 15:58:05.000 189 36181.20 1045.44 1628.41 36232.39 2009-07-08 15:58:06.000 189 36181.21 1045.49 1628.42 88888.00 2009-07-08 15:58:07.000 189 36181.23 1045.45 1628.40 88888.00 2009-07-08 15:58:08.000 189 36181.24 1045.41 1628.38 88888.00 2009-07-08 15:58:09.000 189 36181.28 1045.40 1628.34 88888.00 2009-07-08 15:58:10.000 189 36181.33 1045.39 1628.32 36232.47 2009-07-08 15:58:11.000 189 36181.35 1045.40 1628.37 88888.00 2009-07-08 15:58:12.000 189 36181.30 1045.42 1628.40 88888.00 2009-07-08 15:58:13.000 189 36181.31 1045.38 1628.37 88888.00 2009-07-08 15:58:14.000 189 36181.30 1045.38 1628.29 88888.00 2009-07-08 15:58:15.000 189 36181.33 1045.38 1628.30 36232.50 2009-07-08 15:58:16.000 189 36181.34 1045.41 1628.32 88888.00 2009-07-08 15:58:17.000 189 36181.35 1045.42 1628.31 88888.00 2009-07-08 15:58:18.000 189 36181.40 1045.34 1628.30 88888.00 2009-07-08 15:58:19.000 189 36181.37 1045.37 1628.25 88888.00 2009-07-08 15:58:20.000 189 36181.32 1045.43 1628.26 36232.64 2009-07-08 15:58:21.000 189 36181.32 1045.46 1628.28 88888.00 2009-07-08 15:58:22.000 189 36181.33 1045.42 1628.30 88888.00 2009-07-08 15:58:23.000 189 36181.33 1045.34 1628.21 88888.00 2009-07-08 15:58:24.000 189 36181.33 1045.35 1628.21 88888.00 2009-07-08 15:58:25.000 189 36181.39 1045.32 1628.37 36232.49 2009-07-08 15:58:26.000 189 36181.46 1045.28 1628.44 88888.00 2009-07-08 15:58:27.000 189 36181.43 1045.30 1628.47 88888.00 2009-07-08 15:58:28.000 189 36181.44 1045.26 1628.45 88888.00 2009-07-08 15:58:29.000 189 36181.46 1045.24 1628.44 88888.00 2009-07-08 15:58:30.000 189 36181.41 1045.27 1628.42 36232.53 2009-07-08 15:58:31.000 189 36181.43 1045.28 1628.45 88888.00 2009-07-08 15:58:32.000 189 36181.48 1045.23 1628.44 88888.00 2009-07-08 15:58:33.000 189 36181.48 1045.21 1628.38 88888.00 2009-07-08 15:58:34.000 189 36181.44 1045.21 1628.41 88888.00 2009-07-08 15:58:35.000 189 36181.46 1045.21 1628.44 36232.63 2009-07-08 15:58:36.000 189 36181.52 1045.18 1628.42 88888.00 2009-07-08 15:58:37.000 189 36181.54 1045.19 1628.44 88888.00 2009-07-08 15:58:38.000 189 36181.52 1045.20 1628.41 88888.00 2009-07-08 15:58:39.000 189 36181.50 1045.18 1628.42 88888.00 2009-07-08 15:58:40.000 189 36181.53 1045.19 1628.44 36232.65 2009-07-08 15:58:41.000 189 36181.52 1045.23 1628.44 88888.00 2009-07-08 15:58:42.000 189 36181.50 1045.22 1628.44 88888.00 2009-07-08 15:58:43.000 189 36181.51 1045.19 1628.41 88888.00 2009-07-08 15:58:44.000 189 36181.50 1045.18 1628.31 88888.00 2009-07-08 15:58:45.000 189 36181.51 1045.19 1628.37 36232.63 2009-07-08 15:58:46.000 189 36181.48 1045.20 1628.43 88888.00 2009-07-08 15:58:47.000 189 36181.50 1045.20 1628.43 88888.00 2009-07-08 15:58:48.000 189 36181.54 1045.16 1628.35 88888.00 2009-07-08 15:58:49.000 189 36181.56 1045.14 1628.35 88888.00 2009-07-08 15:58:50.000 189 36181.60 1045.16 1628.43 36232.71 2009-07-08 15:58:51.000 189 36181.64 1045.17 1628.43 88888.00 2009-07-08 15:58:52.000 189 36181.62 1045.17 1628.42 88888.00 2009-07-08 15:58:53.000 189 36181.61 1045.16 1628.46 88888.00 2009-07-08 15:58:54.000 189 36181.63 1045.17 1628.45 88888.00 2009-07-08 15:58:55.000 189 36181.64 1045.08 1628.39 36232.69 2009-07-08 15:58:56.000 189 36181.68 1045.08 1628.40 88888.00 2009-07-08 15:58:57.000 189 36181.65 1045.13 1628.47 88888.00 2009-07-08 15:58:58.000 189 36181.68 1045.04 1628.44 88888.00 2009-07-08 15:58:59.000 189 36181.64 1045.05 1628.42 88888.00 2009-07-08 15:59:00.000 189 36181.61 1045.07 1628.40 36232.92 2009-07-08 15:59:01.000 189 36181.65 1045.06 1628.41 88888.00 2009-07-08 15:59:02.000 189 36181.64 1045.07 1628.42 88888.00 2009-07-08 15:59:03.000 189 36181.63 1045.07 1628.38 88888.00 2009-07-08 15:59:04.000 189 36181.63 1045.06 1628.40 88888.00 2009-07-08 15:59:05.000 189 36181.59 1045.10 1628.44 36232.74 2009-07-08 15:59:06.000 189 36181.61 1045.12 1628.44 88888.00 2009-07-08 15:59:07.000 189 36181.63 1045.07 1628.39 88888.00 2009-07-08 15:59:08.000 189 36181.65 1045.02 1628.37 88888.00 2009-07-08 15:59:09.000 189 36181.66 1045.02 1628.45 88888.00 2009-07-08 15:59:10.000 189 36181.65 1045.02 1628.43 36232.76 2009-07-08 15:59:11.000 189 36181.61 1045.03 1628.43 88888.00 2009-07-08 15:59:12.000 189 36181.63 1045.00 1628.40 88888.00 2009-07-08 15:59:13.000 189 36181.64 1045.02 1628.40 88888.00 2009-07-08 15:59:14.000 189 36181.64 1044.98 1628.40 88888.00 2009-07-08 15:59:15.000 189 36181.64 1044.97 1628.38 36232.80 2009-07-08 15:59:16.000 189 36181.67 1045.01 1628.38 88888.00 2009-07-08 15:59:17.000 189 36181.68 1045.01 1628.35 88888.00 2009-07-08 15:59:18.000 189 36181.68 1044.96 1628.38 88888.00 2009-07-08 15:59:19.000 189 36181.68 1044.93 1628.38 88888.00 2009-07-08 15:59:20.000 189 36181.70 1044.93 1628.38 36232.80 2009-07-08 15:59:21.000 189 36181.70 1044.95 1628.43 88888.00 2009-07-08 15:59:22.000 189 36181.69 1044.93 1628.45 88888.00 2009-07-08 15:59:23.000 189 36181.66 1044.90 1628.42 88888.00 2009-07-08 15:59:24.000 189 36181.71 1044.88 1628.39 88888.00 2009-07-08 15:59:25.000 189 36181.74 1044.88 1628.35 36232.92 2009-07-08 15:59:26.000 189 36181.75 1044.88 1628.37 88888.00 2009-07-08 15:59:27.000 189 36181.72 1044.91 1628.45 88888.00 2009-07-08 15:59:28.000 189 36181.72 1044.90 1628.41 88888.00 2009-07-08 15:59:29.000 189 36181.75 1044.88 1628.34 88888.00 2009-07-08 15:59:30.000 189 36181.75 1044.90 1628.37 36232.98 2009-07-08 15:59:31.000 189 36181.73 1044.95 1628.38 88888.00 2009-07-08 15:59:32.000 189 36181.73 1044.95 1628.37 88888.00 2009-07-08 15:59:33.000 189 36181.71 1044.92 1628.35 88888.00 2009-07-08 15:59:34.000 189 36181.69 1044.92 1628.40 88888.00 2009-07-08 15:59:35.000 189 36181.74 1044.85 1628.41 36232.94 2009-07-08 15:59:36.000 189 36181.73 1044.87 1628.46 88888.00 2009-07-08 15:59:37.000 189 36181.73 1044.90 1628.45 88888.00 2009-07-08 15:59:38.000 189 36181.77 1044.84 1628.40 88888.00 2009-07-08 15:59:39.000 189 36181.76 1044.81 1628.41 88888.00 2009-07-08 15:59:40.000 189 36181.78 1044.85 1628.45 36232.91 2009-07-08 15:59:41.000 189 36181.78 1044.85 1628.47 88888.00 2009-07-08 15:59:42.000 189 36181.76 1044.78 1628.40 88888.00 2009-07-08 15:59:43.000 189 36181.77 1044.74 1628.33 88888.00 2009-07-08 15:59:44.000 189 36181.78 1044.72 1628.35 88888.00 2009-07-08 15:59:45.000 189 36181.79 1044.72 1628.38 36232.96 2009-07-08 15:59:46.000 189 36181.80 1044.72 1628.40 88888.00 2009-07-08 15:59:47.000 189 36181.81 1044.72 1628.39 88888.00 2009-07-08 15:59:48.000 189 36181.80 1044.68 1628.35 88888.00 2009-07-08 15:59:49.000 189 36181.76 1044.67 1628.37 88888.00 2009-07-08 15:59:50.000 189 36181.77 1044.69 1628.38 36232.95 2009-07-08 15:59:51.000 189 36181.81 1044.66 1628.39 88888.00 2009-07-08 15:59:52.000 189 36181.82 1044.66 1628.38 88888.00 2009-07-08 15:59:53.000 189 36181.85 1044.64 1628.35 88888.00 2009-07-08 15:59:54.000 189 36181.83 1044.65 1628.38 88888.00 2009-07-08 15:59:55.000 189 36181.86 1044.63 1628.38 36232.99 2009-07-08 15:59:56.000 189 36181.85 1044.63 1628.39 88888.00 2009-07-08 15:59:57.000 189 36181.88 1044.60 1628.38 88888.00 2009-07-08 15:59:58.000 189 36181.89 1044.59 1628.37 88888.00 2009-07-08 15:59:59.000 189 36181.85 1044.60 1628.37 88888.00 2009-07-08 16:00:00.000 189 36181.86 1044.59 1628.37 36233.09 2009-07-08 16:00:01.000 189 36181.85 1044.60 1628.37 88888.00 2009-07-08 16:00:02.000 189 36181.87 1044.60 1628.29 88888.00 2009-07-08 16:00:03.000 189 36181.84 1044.57 1628.27 88888.00 2009-07-08 16:00:04.000 189 36181.86 1044.56 1628.32 88888.00 2009-07-08 16:00:05.000 189 36181.86 1044.57 1628.33 36233.14 2009-07-08 16:00:06.000 189 36181.87 1044.60 1628.37 88888.00 2009-07-08 16:00:07.000 189 36181.88 1044.58 1628.38 88888.00 2009-07-08 16:00:08.000 189 36181.87 1044.54 1628.35 88888.00 2009-07-08 16:00:09.000 189 36181.86 1044.55 1628.35 88888.00 2009-07-08 16:00:10.000 189 36181.85 1044.51 1628.38 36232.96 2009-07-08 16:00:11.000 189 36181.85 1044.54 1628.39 88888.00 2009-07-08 16:00:12.000 189 36181.90 1044.57 1628.38 88888.00 2009-07-08 16:00:13.000 189 36181.89 1044.49 1628.34 88888.00 2009-07-08 16:00:14.000 189 36181.89 1044.49 1628.33 88888.00 2009-07-08 16:00:15.000 189 36181.90 1044.48 1628.37 36233.06 2009-07-08 16:00:16.000 189 36181.85 1044.49 1628.38 88888.00 2009-07-08 16:00:17.000 189 36181.84 1044.51 1628.34 88888.00 2009-07-08 16:00:18.000 189 36181.85 1044.52 1628.38 88888.00 2009-07-08 16:00:19.000 189 36181.85 1044.47 1628.33 88888.00 2009-07-08 16:00:20.000 189 36181.83 1044.50 1628.38 36232.95 2009-07-08 16:00:21.000 189 36181.83 1044.51 1628.39 88888.00 2009-07-08 16:00:22.000 189 36181.81 1044.47 1628.32 88888.00 2009-07-08 16:00:23.000 189 36181.73 1044.48 1628.33 88888.00 2009-07-08 16:00:24.000 189 36181.77 1044.49 1628.32 88888.00 2009-07-08 16:00:25.000 189 36181.79 1044.49 1628.32 36233.00 2009-07-08 16:00:26.000 189 36181.79 1044.51 1628.32 88888.00 2009-07-08 16:00:27.000 189 36181.80 1044.51 1628.29 88888.00 2009-07-08 16:00:28.000 189 36181.79 1044.49 1628.27 88888.00 2009-07-08 16:00:29.000 189 36181.81 1044.45 1628.26 88888.00 2009-07-08 16:00:30.000 189 36181.82 1044.48 1628.29 36233.00 2009-07-08 16:00:31.000 189 36181.82 1044.49 1628.32 88888.00 2009-07-08 16:00:32.000 189 36181.84 1044.49 1628.35 88888.00 2009-07-08 16:00:33.000 189 36181.83 1044.51 1628.32 88888.00 2009-07-08 16:00:34.000 189 36181.81 1044.55 1628.32 88888.00 2009-07-08 16:00:35.000 189 36181.80 1044.56 1628.32 36233.00 2009-07-08 16:00:36.000 189 36181.80 1044.52 1628.35 88888.00 2009-07-08 16:00:37.000 189 36181.77 1044.51 1628.38 88888.00 2009-07-08 16:00:38.000 189 36181.80 1044.47 1628.33 88888.00 2009-07-08 16:00:39.000 189 36181.76 1044.48 1628.30 88888.00 2009-07-08 16:00:40.000 189 36181.78 1044.48 1628.31 36233.09 2009-07-08 16:00:41.000 189 36181.77 1044.48 1628.34 88888.00 2009-07-08 16:00:42.000 189 36181.75 1044.50 1628.32 88888.00 2009-07-08 16:00:43.000 189 36181.73 1044.48 1628.28 88888.00 2009-07-08 16:00:44.000 189 36181.76 1044.49 1628.26 88888.00 2009-07-08 16:00:45.000 189 36181.75 1044.51 1628.27 36232.84 2009-07-08 16:00:46.000 189 36181.73 1044.52 1628.35 88888.00 2009-07-08 16:00:47.000 189 36181.73 1044.52 1628.38 88888.00 2009-07-08 16:00:48.000 189 36181.71 1044.54 1628.32 88888.00 2009-07-08 16:00:49.000 189 36181.73 1044.52 1628.24 88888.00 2009-07-08 16:00:50.000 189 36181.70 1044.53 1628.26 36232.82 2009-07-08 16:00:51.000 189 36181.70 1044.52 1628.31 88888.00 2009-07-08 16:00:52.000 189 36181.68 1044.49 1628.30 88888.00 2009-07-08 16:00:53.000 189 36181.65 1044.46 1628.34 88888.00 2009-07-08 16:00:54.000 189 36181.66 1044.46 1628.29 88888.00 2009-07-08 16:00:55.000 189 36181.63 1044.48 1628.28 36232.78 2009-07-08 16:00:56.000 189 36181.67 1044.46 1628.23 88888.00 2009-07-08 16:00:57.000 189 36181.62 1044.45 1628.22 88888.00 2009-07-08 16:00:58.000 189 36181.61 1044.42 1628.23 88888.00 2009-07-08 16:00:59.000 189 36181.61 1044.38 1628.24 88888.00 2009-07-08 16:01:00.000 189 36181.60 1044.43 1628.20 36232.71 2009-07-08 16:01:01.000 189 36181.58 1044.46 1628.22 88888.00 2009-07-08 16:01:02.000 189 36181.57 1044.46 1628.22 88888.00 2009-07-08 16:01:03.000 189 36181.60 1044.44 1628.16 88888.00 2009-07-08 16:01:04.000 189 36181.55 1044.44 1628.18 88888.00 2009-07-08 16:01:05.000 189 36181.52 1044.46 1628.18 36232.77 2009-07-08 16:01:06.000 189 36181.51 1044.48 1628.20 88888.00 2009-07-08 16:01:07.000 189 36181.50 1044.47 1628.19 88888.00 2009-07-08 16:01:08.000 189 36181.46 1044.49 1628.18 88888.00 2009-07-08 16:01:09.000 189 36181.43 1044.48 1628.17 88888.00 2009-07-08 16:01:10.000 189 36181.42 1044.45 1628.15 36232.77 2009-07-08 16:01:11.000 189 36181.47 1044.43 1628.17 88888.00 2009-07-08 16:01:12.000 189 36181.48 1044.44 1628.18 88888.00 2009-07-08 16:01:13.000 189 36181.46 1044.46 1628.15 88888.00 2009-07-08 16:01:14.000 189 36181.50 1044.45 1628.17 88888.00 2009-07-08 16:01:15.000 189 36181.51 1044.46 1628.17 36232.76 2009-07-08 16:01:16.000 189 36181.51 1044.44 1628.17 88888.00 2009-07-08 16:01:17.000 189 36181.50 1044.47 1628.15 88888.00 2009-07-08 16:01:18.000 189 36181.50 1044.43 1628.13 88888.00 2009-07-08 16:01:19.000 189 36181.48 1044.42 1628.09 88888.00 2009-07-08 16:01:20.000 189 36181.48 1044.41 1628.16 36232.66 2009-07-08 16:01:21.000 189 36181.45 1044.40 1628.16 88888.00 2009-07-08 16:01:22.000 189 36181.46 1044.43 1628.12 88888.00 2009-07-08 16:01:23.000 189 36181.48 1044.39 1628.06 88888.00 2009-07-08 16:01:24.000 189 36181.43 1044.42 1628.15 88888.00 2009-07-08 16:01:25.000 189 36181.46 1044.43 1628.13 36232.54 2009-07-08 16:01:26.000 189 36181.42 1044.41 1628.18 88888.00 2009-07-08 16:01:27.000 189 36181.41 1044.39 1628.19 88888.00 2009-07-08 16:01:28.000 189 36181.40 1044.36 1628.15 88888.00 2009-07-08 16:01:29.000 189 36181.40 1044.42 1628.15 88888.00 2009-07-08 16:01:30.000 189 36181.40 1044.42 1628.15 36232.56 2009-07-08 16:01:31.000 189 36181.40 1044.45 1628.16 88888.00 2009-07-08 16:01:32.000 189 36181.38 1044.49 1628.17 88888.00 2009-07-08 16:01:33.000 189 36181.36 1044.46 1628.14 88888.00 2009-07-08 16:01:34.000 189 36181.40 1044.46 1628.12 88888.00 2009-07-08 16:01:35.000 189 36181.38 1044.47 1628.13 36232.49 2009-07-08 16:01:36.000 189 36181.42 1044.49 1628.17 88888.00 2009-07-08 16:01:37.000 189 36181.41 1044.47 1628.17 88888.00 2009-07-08 16:01:38.000 189 36181.43 1044.45 1628.14 88888.00 2009-07-08 16:01:39.000 189 36181.43 1044.46 1628.17 88888.00 2009-07-08 16:01:40.000 189 36181.41 1044.45 1628.16 36232.58 2009-07-08 16:01:41.000 189 36181.43 1044.42 1628.17 88888.00 2009-07-08 16:01:42.000 189 36181.44 1044.41 1628.17 88888.00 2009-07-08 16:01:43.000 189 36181.44 1044.40 1628.16 88888.00 2009-07-08 16:01:44.000 189 36181.46 1044.40 1628.16 88888.00 2009-07-08 16:01:45.000 189 36181.43 1044.49 1628.06 36232.60 2009-07-08 16:01:46.000 189 36181.43 1044.50 1628.09 88888.00 2009-07-08 16:01:47.000 189 36181.50 1044.47 1628.12 88888.00 2009-07-08 16:01:48.000 189 36181.50 1044.45 1628.14 88888.00 2009-07-08 16:01:49.000 189 36181.49 1044.45 1628.13 88888.00 2009-07-08 16:01:50.000 189 36181.48 1044.44 1628.14 36232.67 2009-07-08 16:01:51.000 189 36181.52 1044.41 1628.17 88888.00 2009-07-08 16:01:52.000 189 36181.52 1044.40 1628.15 88888.00 2009-07-08 16:01:53.000 189 36181.52 1044.38 1628.12 88888.00 2009-07-08 16:01:54.000 189 36181.53 1044.37 1628.08 88888.00 2009-07-08 16:01:55.000 189 36181.52 1044.41 1628.16 36232.57 2009-07-08 16:01:56.000 189 36181.56 1044.39 1628.16 88888.00 2009-07-08 16:01:57.000 189 36181.57 1044.35 1628.09 88888.00 2009-07-08 16:01:58.000 189 36181.53 1044.37 1628.12 88888.00 2009-07-08 16:01:59.000 189 36181.56 1044.38 1628.15 88888.00 2009-07-08 16:02:00.000 189 36181.55 1044.42 1628.19 36232.64 2009-07-08 16:02:01.000 189 36181.56 1044.44 1628.16 88888.00 2009-07-08 16:02:02.000 189 36181.59 1044.39 1628.15 88888.00 2009-07-08 16:02:03.000 189 36181.58 1044.38 1628.18 88888.00 2009-07-08 16:02:04.000 189 36181.59 1044.37 1628.22 88888.00 2009-07-08 16:02:05.000 189 36181.61 1044.39 1628.22 36232.73 2009-07-08 16:02:06.000 189 36181.59 1044.39 1628.26 88888.00 2009-07-08 16:02:07.000 189 36181.61 1044.35 1628.18 88888.00 2009-07-08 16:02:08.000 189 36181.63 1044.31 1628.15 88888.00 2009-07-08 16:02:09.000 189 36181.62 1044.32 1628.14 88888.00 2009-07-08 16:02:10.000 189 36181.61 1044.31 1628.17 36232.71 2009-07-08 16:02:11.000 189 36181.63 1044.33 1628.20 88888.00 2009-07-08 16:02:12.000 189 36181.65 1044.35 1628.15 88888.00 2009-07-08 16:02:13.000 189 36181.69 1044.34 1628.10 88888.00 2009-07-08 16:02:14.000 189 36181.69 1044.31 1628.14 88888.00 2009-07-08 16:02:15.000 189 36181.68 1044.28 1628.12 36232.84 2009-07-08 16:02:16.000 189 36181.70 1044.28 1628.15 88888.00 2009-07-08 16:02:17.000 189 36181.70 1044.26 1628.15 88888.00 2009-07-08 16:02:18.000 189 36181.69 1044.23 1628.14 88888.00 2009-07-08 16:02:19.000 189 36181.71 1044.20 1628.12 88888.00 2009-07-08 16:02:20.000 189 36181.74 1044.19 1628.12 36232.92 2009-07-08 16:02:21.000 189 36181.82 1044.18 1628.14 88888.00 2009-07-08 16:02:22.000 189 36181.84 1044.18 1628.14 88888.00 2009-07-08 16:02:23.000 189 36181.82 1044.19 1628.10 88888.00 2009-07-08 16:02:24.000 189 36181.82 1044.19 1628.14 88888.00 2009-07-08 16:02:25.000 189 36181.87 1044.16 1628.13 36233.02 2009-07-08 16:02:26.000 189 36181.90 1044.13 1628.14 88888.00 2009-07-08 16:02:27.000 189 36181.93 1044.13 1628.19 88888.00 2009-07-08 16:02:28.000 189 36181.92 1044.13 1628.19 88888.00 2009-07-08 16:02:29.000 189 36181.92 1044.09 1628.19 88888.00 2009-07-08 16:02:30.000 189 36181.96 1044.10 1628.22 36233.02 2009-07-08 16:02:31.000 189 36182.00 1044.13 1628.21 88888.00 2009-07-08 16:02:32.000 189 36181.98 1044.17 1628.23 88888.00 2009-07-08 16:02:33.000 189 36182.00 1044.12 1628.18 88888.00 2009-07-08 16:02:34.000 189 36182.04 1044.09 1628.18 88888.00 2009-07-08 16:02:35.000 189 36182.04 1044.13 1628.20 36233.08 2009-07-08 16:02:36.000 189 36182.04 1044.12 1628.18 88888.00 2009-07-08 16:02:37.000 189 36182.08 1044.09 1628.13 88888.00 2009-07-08 16:02:38.000 189 36182.05 1044.05 1628.14 88888.00 2009-07-08 16:02:39.000 189 36182.06 1044.05 1628.19 88888.00 2009-07-08 16:02:40.000 189 36182.09 1044.03 1628.21 36233.15 2009-07-08 16:02:41.000 189 36182.14 1044.02 1628.20 88888.00 2009-07-08 16:02:42.000 189 36182.16 1044.01 1628.22 88888.00 2009-07-08 16:02:43.000 189 36182.17 1044.02 1628.17 88888.00 2009-07-08 16:02:44.000 189 36182.14 1044.07 1628.20 88888.00 2009-07-08 16:02:45.000 189 36182.16 1044.06 1628.22 36233.27 2009-07-08 16:02:46.000 189 36182.16 1044.10 1628.27 88888.00 2009-07-08 16:02:47.000 189 36182.18 1044.11 1628.28 88888.00 2009-07-08 16:02:48.000 189 36182.20 1044.08 1628.20 88888.00 2009-07-08 16:02:49.000 189 36182.21 1044.07 1628.19 88888.00 2009-07-08 16:02:50.000 189 36182.21 1044.03 1628.24 36233.34 2009-07-08 16:02:51.000 189 36182.21 1044.04 1628.26 88888.00 2009-07-08 16:02:52.000 189 36182.20 1044.02 1628.21 88888.00 2009-07-08 16:02:53.000 189 36182.20 1043.98 1628.20 88888.00 2009-07-08 16:02:54.000 189 36182.23 1043.98 1628.20 88888.00 2009-07-08 16:02:55.000 189 36182.24 1043.97 1628.25 36233.28 2009-07-08 16:02:56.000 189 36182.24 1044.04 1628.29 88888.00 2009-07-08 16:02:57.000 189 36182.24 1044.03 1628.30 88888.00 2009-07-08 16:02:58.000 189 36182.21 1043.98 1628.27 88888.00 2009-07-08 16:02:59.000 189 36182.19 1043.99 1628.29 88888.00 2009-07-08 16:03:00.000 189 36182.19 1043.98 1628.27 36233.39 2009-07-08 16:03:01.000 189 36182.21 1044.02 1628.27 88888.00 2009-07-08 16:03:02.000 189 36182.22 1044.01 1628.28 88888.00 2009-07-08 16:03:03.000 189 36182.23 1043.94 1628.26 88888.00 2009-07-08 16:03:04.000 189 36182.20 1043.97 1628.32 88888.00 2009-07-08 16:03:05.000 189 36182.22 1043.97 1628.30 36233.30 2009-07-08 16:03:06.000 189 36182.23 1043.99 1628.26 88888.00 2009-07-08 16:03:07.000 189 36182.22 1044.01 1628.29 88888.00 2009-07-08 16:03:08.000 189 36182.19 1043.99 1628.24 88888.00 2009-07-08 16:03:09.000 189 36182.21 1044.02 1628.26 88888.00 2009-07-08 16:03:10.000 189 36182.22 1044.00 1628.27 36233.28 2009-07-08 16:03:11.000 189 36182.20 1044.07 1628.27 88888.00 2009-07-08 16:03:12.000 189 36182.19 1044.01 1628.23 88888.00 2009-07-08 16:03:13.000 189 36182.20 1043.98 1628.21 88888.00 2009-07-08 16:03:14.000 189 36182.20 1043.97 1628.23 88888.00 2009-07-08 16:03:15.000 189 36182.20 1044.00 1628.27 36233.26 2009-07-08 16:03:16.000 189 36182.21 1044.02 1628.32 88888.00 2009-07-08 16:03:17.000 189 36182.22 1044.00 1628.34 88888.00 2009-07-08 16:03:18.000 189 36182.23 1043.92 1628.26 88888.00 2009-07-08 16:03:19.000 189 36182.23 1043.91 1628.26 88888.00 2009-07-08 16:03:20.000 189 36182.24 1043.95 1628.27 36233.30 2009-07-08 16:03:21.000 189 36182.25 1043.97 1628.26 88888.00 2009-07-08 16:03:22.000 189 36182.28 1043.94 1628.24 88888.00 2009-07-08 16:03:23.000 189 36182.27 1043.92 1628.24 88888.00 2009-07-08 16:03:24.000 189 36182.26 1043.94 1628.24 88888.00 2009-07-08 16:03:25.000 189 36182.25 1043.94 1628.23 36233.27 2009-07-08 16:03:26.000 189 36182.26 1043.92 1628.25 88888.00 2009-07-08 16:03:27.000 189 36182.25 1043.93 1628.29 88888.00 2009-07-08 16:03:28.000 189 36182.23 1043.90 1628.25 88888.00 2009-07-08 16:03:29.000 189 36182.25 1043.90 1628.25 88888.00 2009-07-08 16:03:30.000 189 36182.29 1043.89 1628.26 36233.48 2009-07-08 16:03:31.000 189 36182.27 1043.90 1628.27 88888.00 2009-07-08 16:03:32.000 189 36182.25 1043.91 1628.25 88888.00 2009-07-08 16:03:33.000 189 36182.27 1043.89 1628.24 88888.00 2009-07-08 16:03:34.000 189 36182.26 1043.84 1628.24 88888.00 2009-07-08 16:03:35.000 189 36182.27 1043.82 1628.27 36233.39 2009-07-08 16:03:36.000 189 36182.28 1043.86 1628.30 88888.00 2009-07-08 16:03:37.000 189 36182.28 1043.86 1628.27 88888.00 2009-07-08 16:03:38.000 189 36182.27 1043.84 1628.24 88888.00 2009-07-08 16:03:39.000 189 36182.25 1043.86 1628.23 88888.00 2009-07-08 16:03:40.000 189 36182.28 1043.82 1628.23 36233.46 2009-07-08 16:03:41.000 189 36182.23 1043.86 1628.22 88888.00 2009-07-08 16:03:42.000 189 36182.24 1043.82 1628.21 88888.00 2009-07-08 16:03:43.000 189 36182.25 1043.81 1628.18 88888.00 2009-07-08 16:03:44.000 189 36182.24 1043.83 1628.18 88888.00 2009-07-08 16:03:45.000 189 36182.24 1043.86 1628.20 36233.46 2009-07-08 16:03:46.000 189 36182.24 1043.83 1628.26 88888.00 2009-07-08 16:03:47.000 189 36182.25 1043.79 1628.22 88888.00 2009-07-08 16:03:48.000 189 36182.26 1043.78 1628.20 88888.00 2009-07-08 16:03:49.000 189 36182.25 1043.78 1628.23 88888.00 2009-07-08 16:03:50.000 189 36182.25 1043.79 1628.25 36233.37 2009-07-08 16:03:51.000 189 36182.28 1043.79 1628.26 88888.00 2009-07-08 16:03:52.000 189 36182.26 1043.76 1628.23 88888.00 2009-07-08 16:03:53.000 189 36182.25 1043.75 1628.25 88888.00 2009-07-08 16:03:54.000 189 36182.25 1043.74 1628.27 88888.00 2009-07-08 16:03:55.000 189 36182.26 1043.74 1628.24 36233.33 2009-07-08 16:03:56.000 189 36182.27 1043.75 1628.24 88888.00 2009-07-08 16:03:57.000 189 36182.24 1043.82 1628.26 88888.00 2009-07-08 16:03:58.000 189 36182.22 1043.84 1628.31 88888.00 2009-07-08 16:03:59.000 189 36182.24 1043.76 1628.28 88888.00 2009-07-08 16:04:00.000 189 36182.28 1043.71 1628.23 36233.50 2009-07-08 16:04:01.000 189 36182.29 1043.75 1628.26 88888.00 2009-07-08 16:04:02.000 189 36182.29 1043.75 1628.26 88888.00 2009-07-08 16:04:03.000 189 36182.30 1043.73 1628.28 88888.00 2009-07-08 16:04:04.000 189 36182.33 1043.72 1628.24 88888.00 2009-07-08 16:04:05.000 189 36182.33 1043.71 1628.27 36233.42 2009-07-08 16:04:06.000 189 36182.31 1043.73 1628.26 88888.00 2009-07-08 16:04:07.000 189 36182.27 1043.73 1628.25 88888.00 2009-07-08 16:04:08.000 189 36182.29 1043.69 1628.20 88888.00 2009-07-08 16:04:09.000 189 36182.28 1043.69 1628.18 88888.00 2009-07-08 16:04:10.000 189 36182.26 1043.66 1628.18 36233.40 2009-07-08 16:04:11.000 189 36182.24 1043.72 1628.21 88888.00 2009-07-08 16:04:12.000 189 36182.27 1043.71 1628.19 88888.00 2009-07-08 16:04:13.000 189 36182.27 1043.66 1628.13 88888.00 2009-07-08 16:04:14.000 189 36182.29 1043.65 1628.14 88888.00 2009-07-08 16:04:15.000 189 36182.29 1043.63 1628.14 36233.38 2009-07-08 16:04:16.000 189 36182.29 1043.63 1628.16 88888.00 2009-07-08 16:04:17.000 189 36182.30 1043.64 1628.21 88888.00 2009-07-08 16:04:18.000 189 36182.30 1043.63 1628.21 88888.00 2009-07-08 16:04:19.000 189 36182.29 1043.62 1628.19 88888.00 2009-07-08 16:04:20.000 189 36182.29 1043.63 1628.21 36233.32 2009-07-08 16:04:21.000 189 36182.28 1043.65 1628.22 88888.00 2009-07-08 16:04:22.000 189 36182.26 1043.65 1628.25 88888.00 2009-07-08 16:04:23.000 189 36182.26 1043.63 1628.27 88888.00 2009-07-08 16:04:24.000 189 36182.26 1043.65 1628.20 88888.00 2009-07-08 16:04:25.000 189 36182.28 1043.63 1628.17 36233.41 2009-07-08 16:04:26.000 189 36182.23 1043.65 1628.18 88888.00 2009-07-08 16:04:27.000 189 36182.26 1043.67 1628.14 88888.00 2009-07-08 16:04:28.000 189 36182.28 1043.62 1628.17 88888.00 2009-07-08 16:04:29.000 189 36182.32 1043.62 1628.16 88888.00 2009-07-08 16:04:30.000 189 36182.33 1043.62 1628.15 36233.38 2009-07-08 16:04:31.000 189 36182.35 1043.62 1628.20 88888.00 2009-07-08 16:04:32.000 189 36182.34 1043.63 1628.19 88888.00 2009-07-08 16:04:33.000 189 36182.31 1043.63 1628.19 88888.00 2009-07-08 16:04:34.000 189 36182.28 1043.62 1628.23 88888.00 2009-07-08 16:04:35.000 189 36182.28 1043.58 1628.25 36233.44 2009-07-08 16:04:36.000 189 36182.31 1043.56 1628.22 88888.00 2009-07-08 16:04:37.000 189 36182.34 1043.56 1628.22 88888.00 2009-07-08 16:04:38.000 189 36182.30 1043.55 1628.22 88888.00 2009-07-08 16:04:39.000 189 36182.32 1043.56 1628.16 88888.00 2009-07-08 16:04:40.000 189 36182.32 1043.55 1628.20 36233.48 2009-07-08 16:04:41.000 189 36182.32 1043.58 1628.22 88888.00 2009-07-08 16:04:42.000 189 36182.32 1043.58 1628.22 88888.00 2009-07-08 16:04:43.000 189 36182.31 1043.56 1628.21 88888.00 2009-07-08 16:04:44.000 189 36182.33 1043.52 1628.18 88888.00 2009-07-08 16:04:45.000 189 36182.37 1043.49 1628.17 36233.47 2009-07-08 16:04:46.000 189 36182.38 1043.50 1628.17 88888.00 2009-07-08 16:04:47.000 189 36182.36 1043.51 1628.16 88888.00 2009-07-08 16:04:48.000 189 36182.31 1043.54 1628.19 88888.00 2009-07-08 16:04:49.000 189 36182.33 1043.54 1628.23 88888.00 2009-07-08 16:04:50.000 189 36182.35 1043.56 1628.21 36233.48 2009-07-08 16:04:51.000 189 36182.32 1043.60 1628.22 88888.00 2009-07-08 16:04:52.000 189 36182.33 1043.54 1628.19 88888.00 2009-07-08 16:04:53.000 189 36182.31 1043.50 1628.18 88888.00 2009-07-08 16:04:54.000 189 36182.34 1043.51 1628.16 88888.00 2009-07-08 16:04:55.000 189 36182.36 1043.49 1628.15 36233.36 2009-07-08 16:04:56.000 189 36182.36 1043.52 1628.19 88888.00 2009-07-08 16:04:57.000 189 36182.37 1043.51 1628.19 88888.00 2009-07-08 16:04:58.000 189 36182.36 1043.50 1628.19 88888.00 2009-07-08 16:04:59.000 189 36182.34 1043.53 1628.21 88888.00 2009-07-08 16:05:00.000 189 36182.30 1043.53 1628.24 36233.45 2009-07-08 16:05:01.000 189 36182.35 1043.51 1628.22 88888.00 2009-07-08 16:05:02.000 189 36182.35 1043.52 1628.25 88888.00 2009-07-08 16:05:03.000 189 36182.36 1043.53 1628.24 88888.00 2009-07-08 16:05:04.000 189 36182.35 1043.57 1628.26 88888.00 2009-07-08 16:05:05.000 189 36182.32 1043.58 1628.26 36233.38 2009-07-08 16:05:06.000 189 36182.34 1043.55 1628.23 88888.00 2009-07-08 16:05:07.000 189 36182.34 1043.53 1628.24 88888.00 2009-07-08 16:05:08.000 189 36182.34 1043.48 1628.19 88888.00 2009-07-08 16:05:09.000 189 36182.31 1043.46 1628.15 88888.00 2009-07-08 16:05:10.000 189 36182.31 1043.45 1628.18 36233.42 2009-07-08 16:05:11.000 189 36182.32 1043.44 1628.19 88888.00 2009-07-08 16:05:12.000 189 36182.30 1043.44 1628.15 88888.00 2009-07-08 16:05:13.000 189 36182.28 1043.45 1628.15 88888.00 2009-07-08 16:05:14.000 189 36182.30 1043.46 1628.18 88888.00 2009-07-08 16:05:15.000 189 36182.32 1043.48 1628.19 36233.49 2009-07-08 16:05:16.000 189 36182.32 1043.50 1628.20 88888.00 2009-07-08 16:05:17.000 189 36182.34 1043.47 1628.21 88888.00 2009-07-08 16:05:18.000 189 36182.32 1043.45 1628.21 88888.00 2009-07-08 16:05:19.000 189 36182.31 1043.47 1628.19 88888.00 2009-07-08 16:05:20.000 189 36182.33 1043.47 1628.18 36233.37 2009-07-08 16:05:21.000 189 36182.31 1043.49 1628.21 88888.00 2009-07-08 16:05:22.000 189 36182.33 1043.46 1628.21 88888.00 2009-07-08 16:05:23.000 189 36182.33 1043.43 1628.21 88888.00 2009-07-08 16:05:24.000 189 36182.32 1043.45 1628.18 88888.00 2009-07-08 16:05:25.000 189 36182.29 1043.47 1628.19 36233.47 2009-07-08 16:05:26.000 189 36182.31 1043.46 1628.21 88888.00 2009-07-08 16:05:27.000 189 36182.34 1043.43 1628.18 88888.00 2009-07-08 16:05:28.000 189 36182.36 1043.44 1628.19 88888.00 2009-07-08 16:05:29.000 189 36182.33 1043.45 1628.20 88888.00 2009-07-08 16:05:30.000 189 36182.34 1043.44 1628.19 36233.46 2009-07-08 16:05:31.000 189 36182.33 1043.46 1628.25 88888.00 2009-07-08 16:05:32.000 189 36182.31 1043.46 1628.27 88888.00 2009-07-08 16:05:33.000 189 36182.33 1043.44 1628.23 88888.00 2009-07-08 16:05:34.000 189 36182.34 1043.42 1628.22 88888.00 2009-07-08 16:05:35.000 189 36182.36 1043.43 1628.23 36233.50 2009-07-08 16:05:36.000 189 36182.35 1043.47 1628.26 88888.00 2009-07-08 16:05:37.000 189 36182.35 1043.49 1628.24 88888.00 2009-07-08 16:05:38.000 189 36182.37 1043.46 1628.25 88888.00 2009-07-08 16:05:39.000 189 36182.40 1043.48 1628.22 88888.00 2009-07-08 16:05:40.000 189 36182.42 1043.46 1628.20 36233.50 2009-07-08 16:05:41.000 189 36182.40 1043.47 1628.22 88888.00 2009-07-08 16:05:42.000 189 36182.43 1043.45 1628.20 88888.00 2009-07-08 16:05:43.000 189 36182.47 1043.39 1628.16 88888.00 2009-07-08 16:05:44.000 189 36182.44 1043.40 1628.18 88888.00 2009-07-08 16:05:45.000 189 36182.42 1043.38 1628.20 36233.58 2009-07-08 16:05:46.000 189 36182.43 1043.38 1628.22 88888.00 2009-07-08 16:05:47.000 189 36182.38 1043.42 1628.21 88888.00 2009-07-08 16:05:48.000 189 36182.41 1043.37 1628.17 88888.00 2009-07-08 16:05:49.000 189 36182.38 1043.41 1628.20 88888.00 2009-07-08 16:05:50.000 189 36182.42 1043.41 1628.16 36233.58 2009-07-08 16:05:51.000 189 36182.43 1043.38 1628.15 88888.00 2009-07-08 16:05:52.000 189 36182.39 1043.39 1628.20 88888.00 2009-07-08 16:05:53.000 189 36182.42 1043.36 1628.22 88888.00 2009-07-08 16:05:54.000 189 36182.39 1043.39 1628.23 88888.00 2009-07-08 16:05:55.000 189 36182.41 1043.40 1628.20 36233.59 2009-07-08 16:05:56.000 189 36182.42 1043.40 1628.19 88888.00 2009-07-08 16:05:57.000 189 36182.43 1043.38 1628.23 88888.00 2009-07-08 16:05:58.000 189 36182.44 1043.36 1628.19 88888.00 2009-07-08 16:05:59.000 189 36182.44 1043.36 1628.15 88888.00 2009-07-08 16:06:00.000 189 36182.44 1043.41 1628.20 36233.52 2009-07-08 16:06:01.000 189 36182.46 1043.40 1628.22 88888.00 2009-07-08 16:06:02.000 189 36182.45 1043.40 1628.23 88888.00 2009-07-08 16:06:03.000 189 36182.42 1043.40 1628.23 88888.00 2009-07-08 16:06:04.000 189 36182.45 1043.39 1628.25 88888.00 2009-07-08 16:06:05.000 189 36182.43 1043.42 1628.28 36233.64 2009-07-08 16:06:06.000 189 36182.48 1043.43 1628.28 88888.00 2009-07-08 16:06:07.000 189 36182.47 1043.43 1628.26 88888.00 2009-07-08 16:06:08.000 189 36182.44 1043.41 1628.28 88888.00 2009-07-08 16:06:09.000 189 36182.43 1043.39 1628.26 88888.00 2009-07-08 16:06:10.000 189 36182.47 1043.38 1628.24 36233.56 2009-07-08 16:06:11.000 189 36182.55 1043.36 1628.23 88888.00 2009-07-08 16:06:12.000 189 36182.55 1043.33 1628.17 88888.00 2009-07-08 16:06:13.000 189 36182.51 1043.34 1628.14 88888.00 2009-07-08 16:06:14.000 189 36182.50 1043.35 1628.18 88888.00 2009-07-08 16:06:15.000 189 36182.48 1043.37 1628.15 36233.56 2009-07-08 16:06:16.000 189 36182.46 1043.39 1628.22 88888.00 2009-07-08 16:06:17.000 189 36182.49 1043.36 1628.25 88888.00 2009-07-08 16:06:18.000 189 36182.48 1043.34 1628.22 88888.00 2009-07-08 16:06:19.000 189 36182.47 1043.35 1628.26 88888.00 2009-07-08 16:06:20.000 189 36182.49 1043.38 1628.28 36233.61 2009-07-08 16:06:21.000 189 36182.48 1043.38 1628.31 88888.00 2009-07-08 16:06:22.000 189 36182.47 1043.38 1628.30 88888.00 2009-07-08 16:06:23.000 189 36182.46 1043.36 1628.29 88888.00 2009-07-08 16:06:24.000 189 36182.49 1043.33 1628.28 88888.00 2009-07-08 16:06:25.000 189 36182.49 1043.31 1628.26 36233.63 2009-07-08 16:06:26.000 189 36182.47 1043.35 1628.24 88888.00 2009-07-08 16:06:27.000 189 36182.45 1043.33 1628.24 88888.00 2009-07-08 16:06:28.000 189 36182.45 1043.29 1628.21 88888.00 2009-07-08 16:06:29.000 189 36182.44 1043.28 1628.21 88888.00 2009-07-08 16:06:30.000 189 36182.45 1043.29 1628.20 36233.59 2009-07-08 16:06:31.000 189 36182.42 1043.32 1628.22 88888.00 2009-07-08 16:06:32.000 189 36182.42 1043.31 1628.17 88888.00 2009-07-08 16:06:33.000 189 36182.46 1043.27 1628.08 88888.00 2009-07-08 16:06:34.000 189 36182.47 1043.29 1628.09 88888.00 2009-07-08 16:06:35.000 189 36182.46 1043.28 1628.14 36233.60 2009-07-08 16:06:36.000 189 36182.43 1043.29 1628.18 88888.00 2009-07-08 16:06:37.000 189 36182.44 1043.29 1628.14 88888.00 2009-07-08 16:06:38.000 189 36182.45 1043.30 1628.13 88888.00 2009-07-08 16:06:39.000 189 36182.43 1043.29 1628.17 88888.00 2009-07-08 16:06:40.000 189 36182.44 1043.28 1628.14 36233.67 2009-07-08 16:06:41.000 189 36182.43 1043.32 1628.16 88888.00 2009-07-08 16:06:42.000 189 36182.44 1043.34 1628.15 88888.00 2009-07-08 16:06:43.000 189 36182.42 1043.30 1628.13 88888.00 2009-07-08 16:06:44.000 189 36182.42 1043.26 1628.15 88888.00 2009-07-08 16:06:45.000 189 36182.45 1043.22 1628.15 36233.49 2009-07-08 16:06:46.000 189 36182.45 1043.25 1628.14 88888.00 2009-07-08 16:06:47.000 189 36182.44 1043.28 1628.16 88888.00 2009-07-08 16:06:48.000 189 36182.43 1043.25 1628.16 88888.00 2009-07-08 16:06:49.000 189 36182.36 1043.29 1628.14 88888.00 2009-07-08 16:06:50.000 189 36182.41 1043.29 1628.12 36233.56 2009-07-08 16:06:51.000 189 36182.39 1043.29 1628.12 88888.00 2009-07-08 16:06:52.000 189 36182.41 1043.24 1628.09 88888.00 2009-07-08 16:06:53.000 189 36182.42 1043.26 1628.07 88888.00 2009-07-08 16:06:54.000 189 36182.43 1043.26 1628.07 88888.00 2009-07-08 16:06:55.000 189 36182.42 1043.25 1628.12 36233.53 2009-07-08 16:06:56.000 189 36182.40 1043.25 1628.20 88888.00 2009-07-08 16:06:57.000 189 36182.40 1043.23 1628.20 88888.00 2009-07-08 16:06:58.000 189 36182.37 1043.20 1628.19 88888.00 2009-07-08 16:06:59.000 189 36182.39 1043.18 1628.19 88888.00 2009-07-08 16:07:00.000 189 36182.38 1043.20 1628.16 36233.51 2009-07-08 16:07:01.000 189 36182.36 1043.24 1628.16 88888.00 2009-07-08 16:07:02.000 189 36182.34 1043.23 1628.15 88888.00 2009-07-08 16:07:03.000 189 36182.35 1043.23 1628.16 88888.00 2009-07-08 16:07:04.000 189 36182.36 1043.21 1628.15 88888.00 2009-07-08 16:07:05.000 189 36182.34 1043.23 1628.15 36233.48 2009-07-08 16:07:06.000 189 36182.35 1043.25 1628.14 88888.00 2009-07-08 16:07:07.000 189 36182.33 1043.25 1628.13 88888.00 2009-07-08 16:07:08.000 189 36182.34 1043.22 1628.13 88888.00 2009-07-08 16:07:09.000 189 36182.34 1043.22 1628.15 88888.00 2009-07-08 16:07:10.000 189 36182.38 1043.21 1628.13 36233.46 2009-07-08 16:07:11.000 189 36182.34 1043.28 1628.19 88888.00 2009-07-08 16:07:12.000 189 36182.31 1043.22 1628.16 88888.00 2009-07-08 16:07:13.000 189 36182.33 1043.17 1628.14 88888.00 2009-07-08 16:07:14.000 189 36182.34 1043.16 1628.14 88888.00 2009-07-08 16:07:15.000 189 36182.33 1043.17 1628.13 36233.46 2009-07-08 16:07:16.000 189 36182.34 1043.18 1628.13 88888.00 2009-07-08 16:07:17.000 189 36182.34 1043.21 1628.15 88888.00 2009-07-08 16:07:18.000 189 36182.35 1043.15 1628.09 88888.00 2009-07-08 16:07:19.000 189 36182.33 1043.12 1628.09 88888.00 2009-07-08 16:07:20.000 189 36182.35 1043.10 1628.08 36233.47 2009-07-08 16:07:21.000 189 36182.36 1043.16 1628.13 88888.00 2009-07-08 16:07:22.000 189 36182.36 1043.16 1628.15 88888.00 2009-07-08 16:07:23.000 189 36182.37 1043.18 1628.09 88888.00 2009-07-08 16:07:24.000 189 36182.35 1043.17 1628.08 88888.00 2009-07-08 16:07:25.000 189 36182.35 1043.11 1628.09 36233.42 2009-07-08 16:07:26.000 189 36182.36 1043.13 1628.13 88888.00 2009-07-08 16:07:27.000 189 36182.36 1043.15 1628.16 88888.00 2009-07-08 16:07:28.000 189 36182.34 1043.12 1628.16 88888.00 2009-07-08 16:07:29.000 189 36182.34 1043.09 1628.12 88888.00 2009-07-08 16:07:30.000 189 36182.34 1043.11 1628.17 36233.47 2009-07-08 16:07:31.000 189 36182.36 1043.14 1628.19 88888.00 2009-07-08 16:07:32.000 189 36182.40 1043.12 1628.13 88888.00 2009-07-08 16:07:33.000 189 36182.37 1043.10 1628.15 88888.00 2009-07-08 16:07:34.000 189 36182.37 1043.12 1628.20 88888.00 2009-07-08 16:07:35.000 189 36182.35 1043.14 1628.19 36233.51 2009-07-08 16:07:36.000 189 36182.37 1043.14 1628.21 88888.00 2009-07-08 16:07:37.000 189 36182.35 1043.17 1628.19 88888.00 2009-07-08 16:07:38.000 189 36182.34 1043.15 1628.18 88888.00 2009-07-08 16:07:39.000 189 36182.36 1043.16 1628.18 88888.00 2009-07-08 16:07:40.000 189 36182.37 1043.12 1628.18 36233.48 2009-07-08 16:07:41.000 189 36182.39 1043.08 1628.21 88888.00 2009-07-08 16:07:42.000 189 36182.38 1043.09 1628.21 88888.00 2009-07-08 16:07:43.000 189 36182.37 1043.11 1628.21 88888.00 2009-07-08 16:07:44.000 189 36182.40 1043.07 1628.17 88888.00 2009-07-08 16:07:45.000 189 36182.39 1043.11 1628.20 36233.50 2009-07-08 16:07:46.000 189 36182.39 1043.13 1628.21 88888.00 2009-07-08 16:07:47.000 189 36182.39 1043.09 1628.21 88888.00 2009-07-08 16:07:48.000 189 36182.37 1043.07 1628.24 88888.00 2009-07-08 16:07:49.000 189 36182.39 1043.03 1628.22 88888.00 2009-07-08 16:07:50.000 189 36182.39 1043.04 1628.21 36233.48 2009-07-08 16:07:51.000 189 36182.39 1043.09 1628.24 88888.00 2009-07-08 16:07:52.000 189 36182.41 1043.08 1628.22 88888.00 2009-07-08 16:07:53.000 189 36182.40 1043.06 1628.21 88888.00 2009-07-08 16:07:54.000 189 36182.42 1043.03 1628.22 88888.00 2009-07-08 16:07:55.000 189 36182.43 1042.98 1628.20 36233.44 2009-07-08 16:07:56.000 189 36182.45 1043.00 1628.19 88888.00 2009-07-08 16:07:57.000 189 36182.46 1043.00 1628.25 88888.00 2009-07-08 16:07:58.000 189 36182.45 1043.00 1628.21 88888.00 2009-07-08 16:07:59.000 189 36182.41 1043.02 1628.19 88888.00 2009-07-08 16:08:00.000 189 36182.42 1043.02 1628.18 36233.49 2009-07-08 16:08:01.000 189 36182.44 1043.02 1628.17 88888.00 2009-07-08 16:08:02.000 189 36182.46 1043.00 1628.21 88888.00 2009-07-08 16:08:03.000 189 36182.43 1042.99 1628.23 88888.00 2009-07-08 16:08:04.000 189 36182.42 1043.00 1628.18 88888.00 2009-07-08 16:08:05.000 189 36182.44 1043.00 1628.16 36233.54 2009-07-08 16:08:06.000 189 36182.42 1043.01 1628.20 88888.00 2009-07-08 16:08:07.000 189 36182.46 1043.00 1628.20 88888.00 2009-07-08 16:08:08.000 189 36182.48 1043.00 1628.18 88888.00 2009-07-08 16:08:09.000 189 36182.46 1043.03 1628.18 88888.00 2009-07-08 16:08:10.000 189 36182.45 1043.01 1628.16 36233.61 2009-07-08 16:08:11.000 189 36182.42 1043.02 1628.22 88888.00 2009-07-08 16:08:12.000 189 36182.48 1042.97 1628.16 88888.00 2009-07-08 16:08:13.000 189 36182.50 1042.96 1628.15 88888.00 2009-07-08 16:08:14.000 189 36182.54 1042.96 1628.16 88888.00 2009-07-08 16:08:15.000 189 36182.51 1043.00 1628.17 36233.56 2009-07-08 16:08:16.000 189 36182.55 1043.01 1628.19 88888.00 2009-07-08 16:08:17.000 189 36182.58 1042.97 1628.17 88888.00 2009-07-08 16:08:18.000 189 36182.59 1042.92 1628.16 88888.00 2009-07-08 16:08:19.000 189 36182.58 1042.90 1628.21 88888.00 2009-07-08 16:08:20.000 189 36182.59 1042.93 1628.19 36233.54 2009-07-08 16:08:21.000 189 36182.58 1042.93 1628.19 88888.00 2009-07-08 16:08:22.000 189 36182.63 1042.95 1628.20 88888.00 2009-07-08 16:08:23.000 189 36182.59 1042.99 1628.22 88888.00 2009-07-08 16:08:24.000 189 36182.59 1042.95 1628.21 88888.00 2009-07-08 16:08:25.000 189 36182.61 1042.94 1628.22 36233.70 2009-07-08 16:08:26.000 189 36182.67 1042.96 1628.21 88888.00 2009-07-08 16:08:27.000 189 36182.65 1042.96 1628.26 88888.00 2009-07-08 16:08:28.000 189 36182.69 1042.90 1628.19 88888.00 2009-07-08 16:08:29.000 189 36182.70 1042.87 1628.20 88888.00 2009-07-08 16:08:30.000 189 36182.69 1042.87 1628.21 36233.73 2009-07-08 16:08:31.000 189 36182.69 1042.91 1628.21 88888.00 2009-07-08 16:08:32.000 189 36182.71 1042.92 1628.21 88888.00 2009-07-08 16:08:33.000 189 36182.69 1042.88 1628.20 88888.00 2009-07-08 16:08:34.000 189 36182.69 1042.90 1628.21 88888.00 2009-07-08 16:08:35.000 189 36182.76 1042.89 1628.19 36233.79 2009-07-08 16:08:36.000 189 36182.76 1042.92 1628.21 88888.00 2009-07-08 16:08:37.000 189 36182.71 1042.93 1628.23 88888.00 2009-07-08 16:08:38.000 189 36182.75 1042.90 1628.21 88888.00 2009-07-08 16:08:39.000 189 36182.77 1042.88 1628.18 88888.00 2009-07-08 16:08:40.000 189 36182.81 1042.87 1628.22 36233.83 2009-07-08 16:08:41.000 189 36182.81 1042.88 1628.26 88888.00 2009-07-08 16:08:42.000 189 36182.86 1042.84 1628.23 88888.00 2009-07-08 16:08:43.000 189 36182.88 1042.79 1628.24 88888.00 2009-07-08 16:08:44.000 189 36182.89 1042.77 1628.25 88888.00 2009-07-08 16:08:45.000 189 36182.91 1042.78 1628.21 36233.99 2009-07-08 16:08:46.000 189 36182.91 1042.81 1628.21 88888.00 2009-07-08 16:08:47.000 189 36182.94 1042.82 1628.23 88888.00 2009-07-08 16:08:48.000 189 36182.92 1042.80 1628.17 88888.00 2009-07-08 16:08:49.000 189 36182.94 1042.78 1628.14 88888.00 2009-07-08 16:08:50.000 189 36182.97 1042.76 1628.14 36234.00 2009-07-08 16:08:51.000 189 36183.02 1042.74 1628.16 88888.00 2009-07-08 16:08:52.000 189 36183.02 1042.73 1628.19 88888.00 2009-07-08 16:08:53.000 189 36182.96 1042.74 1628.17 88888.00 2009-07-08 16:08:54.000 189 36182.97 1042.75 1628.14 88888.00 2009-07-08 16:08:55.000 189 36182.97 1042.76 1628.18 36234.01 2009-07-08 16:08:56.000 189 36182.99 1042.74 1628.26 88888.00 2009-07-08 16:08:57.000 189 36182.99 1042.71 1628.26 88888.00 2009-07-08 16:08:58.000 189 36183.03 1042.70 1628.22 88888.00 2009-07-08 16:08:59.000 189 36183.02 1042.71 1628.23 88888.00 2009-07-08 16:09:00.000 189 36183.03 1042.69 1628.19 36234.00 2009-07-08 16:09:01.000 189 36183.03 1042.69 1628.25 88888.00 2009-07-08 16:09:02.000 189 36183.05 1042.69 1628.25 88888.00 2009-07-08 16:09:03.000 189 36183.03 1042.70 1628.28 88888.00 2009-07-08 16:09:04.000 189 36183.02 1042.70 1628.28 88888.00 2009-07-08 16:09:05.000 189 36183.05 1042.71 1628.28 36234.08 2009-07-08 16:09:06.000 189 36183.02 1042.73 1628.31 88888.00 2009-07-08 16:09:07.000 189 36183.00 1042.70 1628.28 88888.00 2009-07-08 16:09:08.000 189 36182.99 1042.65 1628.25 88888.00 2009-07-08 16:09:09.000 189 36183.03 1042.60 1628.24 88888.00 2009-07-08 16:09:10.000 189 36183.07 1042.61 1628.25 36234.19 2009-07-08 16:09:11.000 189 36183.08 1042.64 1628.26 88888.00 2009-07-08 16:09:12.000 189 36183.08 1042.64 1628.27 88888.00 2009-07-08 16:09:13.000 189 36183.07 1042.65 1628.30 88888.00 2009-07-08 16:09:14.000 189 36183.12 1042.63 1628.32 88888.00 2009-07-08 16:09:15.000 189 36183.12 1042.67 1628.31 36234.17 2009-07-08 16:09:16.000 189 36183.09 1042.71 1628.32 88888.00 2009-07-08 16:09:17.000 189 36183.13 1042.63 1628.30 88888.00 2009-07-08 16:09:18.000 189 36183.17 1042.56 1628.27 88888.00 2009-07-08 16:09:19.000 189 36183.18 1042.59 1628.24 88888.00 2009-07-08 16:09:20.000 189 36183.17 1042.58 1628.27 36234.34 2009-07-08 16:09:21.000 189 36183.15 1042.59 1628.30 88888.00 2009-07-08 16:09:22.000 189 36183.14 1042.60 1628.28 88888.00 2009-07-08 16:09:23.000 189 36183.12 1042.61 1628.28 88888.00 2009-07-08 16:09:24.000 189 36183.14 1042.61 1628.34 88888.00 2009-07-08 16:09:25.000 189 36183.16 1042.62 1628.30 36234.33 2009-07-08 16:09:26.000 189 36183.18 1042.67 1628.30 88888.00 2009-07-08 16:09:27.000 189 36183.18 1042.68 1628.28 88888.00 2009-07-08 16:09:28.000 189 36183.21 1042.65 1628.25 88888.00 2009-07-08 16:09:29.000 189 36183.17 1042.66 1628.28 88888.00 2009-07-08 16:09:30.000 189 36183.18 1042.64 1628.28 36234.35 2009-07-08 16:09:31.000 189 36183.20 1042.63 1628.30 88888.00 2009-07-08 16:09:32.000 189 36183.21 1042.57 1628.30 88888.00 2009-07-08 16:09:33.000 189 36183.22 1042.56 1628.28 88888.00 2009-07-08 16:09:34.000 189 36183.25 1042.58 1628.27 88888.00 2009-07-08 16:09:35.000 189 36183.21 1042.58 1628.37 36234.33 2009-07-08 16:09:36.000 189 36183.24 1042.56 1628.38 88888.00 2009-07-08 16:09:37.000 189 36183.28 1042.56 1628.33 88888.00 2009-07-08 16:09:38.000 189 36183.30 1042.55 1628.28 88888.00 2009-07-08 16:09:39.000 189 36183.29 1042.56 1628.30 88888.00 2009-07-08 16:09:40.000 189 36183.31 1042.55 1628.28 36234.40 2009-07-08 16:09:41.000 189 36183.30 1042.56 1628.30 88888.00 2009-07-08 16:09:42.000 189 36183.27 1042.60 1628.33 88888.00 2009-07-08 16:09:43.000 189 36183.30 1042.56 1628.28 88888.00 2009-07-08 16:09:44.000 189 36183.35 1042.50 1628.27 88888.00 2009-07-08 16:09:45.000 189 36183.36 1042.53 1628.30 36234.42 2009-07-08 16:09:46.000 189 36183.36 1042.52 1628.29 88888.00 2009-07-08 16:09:47.000 189 36183.40 1042.51 1628.27 88888.00 2009-07-08 16:09:48.000 189 36183.40 1042.53 1628.28 88888.00 2009-07-08 16:09:49.000 189 36183.40 1042.51 1628.28 88888.00 2009-07-08 16:09:50.000 189 36183.40 1042.53 1628.30 36234.52 2009-07-08 16:09:51.000 189 36183.40 1042.49 1628.29 88888.00 2009-07-08 16:09:52.000 189 36183.37 1042.47 1628.32 88888.00 2009-07-08 16:09:53.000 189 36183.39 1042.48 1628.35 88888.00 2009-07-08 16:09:54.000 189 36183.43 1042.46 1628.31 88888.00 2009-07-08 16:09:55.000 189 36183.40 1042.48 1628.30 36234.45 2009-07-08 16:09:56.000 189 36183.40 1042.50 1628.28 88888.00 2009-07-08 16:09:57.000 189 36183.39 1042.46 1628.28 88888.00 2009-07-08 16:09:58.000 189 36183.39 1042.42 1628.28 88888.00 2009-07-08 16:09:59.000 189 36183.42 1042.38 1628.28 88888.00 2009-07-08 16:10:00.000 189 36183.44 1042.37 1628.24 36234.51 2009-07-08 16:10:01.000 189 36183.48 1042.35 1628.26 88888.00 2009-07-08 16:10:02.000 189 36183.48 1042.37 1628.30 88888.00 2009-07-08 16:10:03.000 189 36183.44 1042.40 1628.30 88888.00 2009-07-08 16:10:04.000 189 36183.46 1042.38 1628.27 88888.00 2009-07-08 16:10:05.000 189 36183.44 1042.39 1628.29 36234.57 2009-07-08 16:10:06.000 189 36183.48 1042.42 1628.33 88888.00 2009-07-08 16:10:07.000 189 36183.49 1042.37 1628.31 88888.00 2009-07-08 16:10:08.000 189 36183.44 1042.37 1628.30 88888.00 2009-07-08 16:10:09.000 189 36183.49 1042.37 1628.31 88888.00 2009-07-08 16:10:10.000 189 36183.50 1042.33 1628.30 36234.61 2009-07-08 16:10:11.000 189 36183.54 1042.35 1628.33 88888.00 2009-07-08 16:10:12.000 189 36183.53 1042.35 1628.32 88888.00 2009-07-08 16:10:13.000 189 36183.54 1042.30 1628.29 88888.00 2009-07-08 16:10:14.000 189 36183.51 1042.30 1628.31 88888.00 2009-07-08 16:10:15.000 189 36183.50 1042.32 1628.34 36234.54 2009-07-08 16:10:16.000 189 36183.53 1042.33 1628.35 88888.00 2009-07-08 16:10:17.000 189 36183.54 1042.29 1628.38 88888.00 2009-07-08 16:10:18.000 189 36183.51 1042.32 1628.37 88888.00 2009-07-08 16:10:19.000 189 36183.53 1042.30 1628.30 88888.00 2009-07-08 16:10:20.000 189 36183.55 1042.28 1628.27 36234.67 2009-07-08 16:10:21.000 189 36183.55 1042.34 1628.33 88888.00 2009-07-08 16:10:22.000 189 36183.60 1042.32 1628.38 88888.00 2009-07-08 16:10:23.000 189 36183.61 1042.26 1628.31 88888.00 2009-07-08 16:10:24.000 189 36183.57 1042.29 1628.33 88888.00 2009-07-08 16:10:25.000 189 36183.58 1042.27 1628.32 36234.73 2009-07-08 16:10:26.000 189 36183.59 1042.29 1628.33 88888.00 2009-07-08 16:10:27.000 189 36183.60 1042.28 1628.32 88888.00 2009-07-08 16:10:28.000 189 36183.61 1042.23 1628.30 88888.00 2009-07-08 16:10:29.000 189 36183.59 1042.24 1628.28 88888.00 2009-07-08 16:10:30.000 189 36183.62 1042.29 1628.30 36234.68 2009-07-08 16:10:31.000 189 36183.62 1042.30 1628.34 88888.00 2009-07-08 16:10:32.000 189 36183.63 1042.27 1628.34 88888.00 2009-07-08 16:10:33.000 189 36183.66 1042.23 1628.32 88888.00 2009-07-08 16:10:34.000 189 36183.61 1042.25 1628.35 88888.00 2009-07-08 16:10:35.000 189 36183.61 1042.24 1628.34 36234.72 2009-07-08 16:10:36.000 189 36183.64 1042.23 1628.33 88888.00 2009-07-08 16:10:37.000 189 36183.67 1042.17 1628.33 88888.00 2009-07-08 16:10:38.000 189 36183.65 1042.20 1628.31 88888.00 2009-07-08 16:10:39.000 189 36183.65 1042.21 1628.32 88888.00 2009-07-08 16:10:40.000 189 36183.69 1042.20 1628.29 36234.66 2009-07-08 16:10:41.000 189 36183.70 1042.22 1628.32 88888.00 2009-07-08 16:10:42.000 189 36183.69 1042.21 1628.33 88888.00 2009-07-08 16:10:43.000 189 36183.68 1042.19 1628.32 88888.00 2009-07-08 16:10:44.000 189 36183.66 1042.19 1628.30 88888.00 2009-07-08 16:10:45.000 189 36183.62 1042.22 1628.31 36234.76 2009-07-08 16:10:46.000 189 36183.64 1042.21 1628.31 88888.00 2009-07-08 16:10:47.000 189 36183.65 1042.17 1628.33 88888.00 2009-07-08 16:10:48.000 189 36183.65 1042.14 1628.33 88888.00 2009-07-08 16:10:49.000 189 36183.66 1042.15 1628.27 88888.00 2009-07-08 16:10:50.000 189 36183.65 1042.17 1628.29 36234.76 2009-07-08 16:10:51.000 189 36183.63 1042.24 1628.34 88888.00 2009-07-08 16:10:52.000 189 36183.62 1042.23 1628.31 88888.00 2009-07-08 16:10:53.000 189 36183.64 1042.16 1628.24 88888.00 2009-07-08 16:10:54.000 189 36183.66 1042.15 1628.21 88888.00 2009-07-08 16:10:55.000 189 36183.66 1042.18 1628.27 36234.77 2009-07-08 16:10:56.000 189 36183.64 1042.18 1628.32 88888.00 2009-07-08 16:10:57.000 189 36183.68 1042.16 1628.33 88888.00 2009-07-08 16:10:58.000 189 36183.65 1042.11 1628.30 88888.00 2009-07-08 16:10:59.000 189 36183.63 1042.11 1628.26 88888.00 2009-07-08 16:11:00.000 189 36183.69 1042.13 1628.28 36234.76 2009-07-08 16:11:01.000 189 36183.73 1042.13 1628.31 88888.00 2009-07-08 16:11:02.000 189 36183.76 1042.13 1628.31 88888.00 2009-07-08 16:11:03.000 189 36183.76 1042.11 1628.32 88888.00 2009-07-08 16:11:04.000 189 36183.76 1042.11 1628.31 88888.00 2009-07-08 16:11:05.000 189 36183.74 1042.11 1628.33 36234.90 2009-07-08 16:11:06.000 189 36183.74 1042.10 1628.35 88888.00 2009-07-08 16:11:07.000 189 36183.70 1042.10 1628.37 88888.00 2009-07-08 16:11:08.000 189 36183.69 1042.04 1628.30 88888.00 2009-07-08 16:11:09.000 189 36183.72 1042.02 1628.30 88888.00 2009-07-08 16:11:10.000 189 36183.77 1042.01 1628.32 36234.86 2009-07-08 16:11:11.000 189 36183.79 1042.01 1628.38 88888.00 2009-07-08 16:11:12.000 189 36183.76 1042.08 1628.40 88888.00 2009-07-08 16:11:13.000 189 36183.73 1042.06 1628.38 88888.00 2009-07-08 16:11:14.000 189 36183.75 1042.03 1628.38 88888.00 2009-07-08 16:11:15.000 189 36183.79 1042.01 1628.35 36234.93 2009-07-08 16:11:16.000 189 36183.79 1042.04 1628.42 88888.00 2009-07-08 16:11:17.000 189 36183.81 1042.04 1628.42 88888.00 2009-07-08 16:11:18.000 189 36183.82 1042.03 1628.35 88888.00 2009-07-08 16:11:19.000 189 36183.79 1042.02 1628.33 88888.00 2009-07-08 16:11:20.000 189 36183.79 1042.04 1628.38 36234.83 2009-07-08 16:11:21.000 189 36183.79 1042.07 1628.38 88888.00 2009-07-08 16:11:22.000 189 36183.81 1042.02 1628.31 88888.00 2009-07-08 16:11:23.000 189 36183.84 1042.02 1628.29 88888.00 2009-07-08 16:11:24.000 189 36183.87 1042.01 1628.31 88888.00 2009-07-08 16:11:25.000 189 36183.85 1042.01 1628.34 36234.94 2009-07-08 16:11:26.000 189 36183.86 1042.09 1628.38 88888.00 2009-07-08 16:11:27.000 189 36183.86 1042.13 1628.40 88888.00 2009-07-08 16:11:28.000 189 36183.87 1042.07 1628.34 88888.00 2009-07-08 16:11:29.000 189 36183.87 1042.07 1628.29 88888.00 2009-07-08 16:11:30.000 189 36183.91 1042.04 1628.31 36234.94 2009-07-08 16:11:31.000 189 36183.91 1042.03 1628.35 88888.00 2009-07-08 16:11:32.000 189 36183.87 1042.06 1628.38 88888.00 2009-07-08 16:11:33.000 189 36183.90 1042.05 1628.35 88888.00 2009-07-08 16:11:34.000 189 36183.92 1042.01 1628.38 88888.00 2009-07-08 16:11:35.000 189 36183.92 1042.01 1628.39 36235.09 2009-07-08 16:11:36.000 189 36183.89 1042.04 1628.41 88888.00 2009-07-08 16:11:37.000 189 36183.94 1042.05 1628.38 88888.00 2009-07-08 16:11:38.000 189 36183.97 1042.06 1628.38 88888.00 2009-07-08 16:11:39.000 189 36183.93 1042.02 1628.37 88888.00 2009-07-08 16:11:40.000 189 36183.95 1042.04 1628.34 36234.97 2009-07-08 16:11:41.000 189 36183.95 1042.05 1628.38 88888.00 2009-07-08 16:11:42.000 189 36183.96 1042.04 1628.32 88888.00 2009-07-08 16:11:43.000 189 36183.95 1042.06 1628.34 88888.00 2009-07-08 16:11:44.000 189 36183.98 1042.01 1628.34 88888.00 2009-07-08 16:11:45.000 189 36184.00 1042.02 1628.37 36235.12 2009-07-08 16:11:46.000 189 36184.01 1042.04 1628.38 88888.00 2009-07-08 16:11:47.000 189 36184.00 1042.03 1628.38 88888.00 2009-07-08 16:11:48.000 189 36184.01 1042.02 1628.37 88888.00 2009-07-08 16:11:49.000 189 36184.01 1042.05 1628.39 88888.00 2009-07-08 16:11:50.000 189 36184.06 1042.02 1628.37 36235.05 2009-07-08 16:11:51.000 189 36184.10 1042.05 1628.38 88888.00 2009-07-08 16:11:52.000 189 36184.08 1042.02 1628.38 88888.00 2009-07-08 16:11:53.000 189 36184.05 1041.99 1628.38 88888.00 2009-07-08 16:11:54.000 189 36184.05 1041.99 1628.38 88888.00 2009-07-08 16:11:55.000 189 36184.12 1041.99 1628.37 36235.14 2009-07-08 16:11:56.000 189 36184.12 1042.00 1628.38 88888.00 2009-07-08 16:11:57.000 189 36184.09 1041.99 1628.42 88888.00 2009-07-08 16:11:58.000 189 36184.11 1041.93 1628.39 88888.00 2009-07-08 16:11:59.000 189 36184.14 1041.92 1628.34 88888.00 2009-07-08 16:12:00.000 189 36184.12 1041.88 1628.34 36235.23 2009-07-08 16:12:01.000 189 36184.12 1041.92 1628.37 88888.00 2009-07-08 16:12:02.000 189 36184.14 1041.90 1628.37 88888.00 2009-07-08 16:12:03.000 189 36184.17 1041.90 1628.32 88888.00 2009-07-08 16:12:04.000 189 36184.17 1041.91 1628.30 88888.00 2009-07-08 16:12:05.000 189 36184.15 1041.95 1628.33 36235.20 2009-07-08 16:12:06.000 189 36184.16 1041.95 1628.30 88888.00 2009-07-08 16:12:07.000 189 36184.16 1041.95 1628.28 88888.00 2009-07-08 16:12:08.000 189 36184.14 1041.92 1628.27 88888.00 2009-07-08 16:12:09.000 189 36184.19 1041.91 1628.25 88888.00 2009-07-08 16:12:10.000 189 36184.24 1041.93 1628.30 36235.29 2009-07-08 16:12:11.000 189 36184.22 1041.92 1628.29 88888.00 2009-07-08 16:12:12.000 189 36184.21 1041.90 1628.28 88888.00 2009-07-08 16:12:13.000 189 36184.22 1041.93 1628.30 88888.00 2009-07-08 16:12:14.000 189 36184.25 1041.89 1628.26 88888.00 2009-07-08 16:12:15.000 189 36184.24 1041.92 1628.28 36235.34 2009-07-08 16:12:16.000 189 36184.24 1041.93 1628.30 88888.00 2009-07-08 16:12:17.000 189 36184.28 1041.91 1628.30 88888.00 2009-07-08 16:12:18.000 189 36184.29 1041.94 1628.34 88888.00 2009-07-08 16:12:19.000 189 36184.28 1041.90 1628.35 88888.00 2009-07-08 16:12:20.000 189 36184.26 1041.89 1628.37 36235.32 2009-07-08 16:12:21.000 189 36184.25 1041.89 1628.35 88888.00 2009-07-08 16:12:22.000 189 36184.32 1041.87 1628.34 88888.00 2009-07-08 16:12:23.000 189 36184.32 1041.84 1628.35 88888.00 2009-07-08 16:12:24.000 189 36184.35 1041.83 1628.29 88888.00 2009-07-08 16:12:25.000 189 36184.34 1041.86 1628.29 36235.47 2009-07-08 16:12:26.000 189 36184.34 1041.89 1628.33 88888.00 2009-07-08 16:12:27.000 189 36184.33 1041.89 1628.37 88888.00 2009-07-08 16:12:28.000 189 36184.33 1041.87 1628.31 88888.00 2009-07-08 16:12:29.000 189 36184.35 1041.89 1628.28 88888.00 2009-07-08 16:12:30.000 189 36184.34 1041.87 1628.34 36235.41 2009-07-08 16:12:31.000 189 36184.37 1041.89 1628.32 88888.00 2009-07-08 16:12:32.000 189 36184.39 1041.86 1628.33 88888.00 2009-07-08 16:12:33.000 189 36184.37 1041.80 1628.37 88888.00 2009-07-08 16:12:34.000 189 36184.41 1041.84 1628.38 88888.00 2009-07-08 16:12:35.000 189 36184.43 1041.83 1628.35 36235.50 2009-07-08 16:12:36.000 189 36184.41 1041.85 1628.40 88888.00 2009-07-08 16:12:37.000 189 36184.41 1041.83 1628.40 88888.00 2009-07-08 16:12:38.000 189 36184.39 1041.83 1628.39 88888.00 2009-07-08 16:12:39.000 189 36184.40 1041.84 1628.40 88888.00 2009-07-08 16:12:40.000 189 36184.41 1041.84 1628.39 36235.45 2009-07-08 16:12:41.000 189 36184.43 1041.84 1628.37 88888.00 2009-07-08 16:12:42.000 189 36184.48 1041.79 1628.33 88888.00 2009-07-08 16:12:43.000 189 36184.48 1041.76 1628.34 88888.00 2009-07-08 16:12:44.000 189 36184.45 1041.78 1628.38 88888.00 2009-07-08 16:12:45.000 189 36184.44 1041.80 1628.43 36235.55 2009-07-08 16:12:46.000 189 36184.44 1041.79 1628.45 88888.00 2009-07-08 16:12:47.000 189 36184.45 1041.79 1628.47 88888.00 2009-07-08 16:12:48.000 189 36184.46 1041.78 1628.43 88888.00 2009-07-08 16:12:49.000 189 36184.48 1041.80 1628.41 88888.00 2009-07-08 16:12:50.000 189 36184.47 1041.82 1628.40 36235.46 2009-07-08 16:12:51.000 189 36184.48 1041.83 1628.41 88888.00 2009-07-08 16:12:52.000 189 36184.48 1041.82 1628.45 88888.00 2009-07-08 16:12:53.000 189 36184.49 1041.79 1628.42 88888.00 2009-07-08 16:12:54.000 189 36184.49 1041.76 1628.34 88888.00 2009-07-08 16:12:55.000 189 36184.47 1041.75 1628.38 36235.66 2009-07-08 16:12:56.000 189 36184.46 1041.79 1628.44 88888.00 2009-07-08 16:12:57.000 189 36184.49 1041.78 1628.48 88888.00 2009-07-08 16:12:58.000 189 36184.48 1041.76 1628.46 88888.00 2009-07-08 16:12:59.000 189 36184.51 1041.76 1628.42 88888.00 2009-07-08 16:13:00.000 189 36184.49 1041.77 1628.42 36235.47 2009-07-08 16:13:01.000 189 36184.53 1041.80 1628.44 88888.00 2009-07-08 16:13:02.000 189 36184.55 1041.77 1628.43 88888.00 2009-07-08 16:13:03.000 189 36184.55 1041.77 1628.41 88888.00 2009-07-08 16:13:04.000 189 36184.56 1041.74 1628.38 88888.00 2009-07-08 16:13:05.000 189 36184.53 1041.78 1628.42 36235.62 2009-07-08 16:13:06.000 189 36184.50 1041.79 1628.45 88888.00 2009-07-08 16:13:07.000 189 36184.54 1041.76 1628.40 88888.00 2009-07-08 16:13:08.000 189 36184.53 1041.73 1628.38 88888.00 2009-07-08 16:13:09.000 189 36184.53 1041.73 1628.38 88888.00 2009-07-08 16:13:10.000 189 36184.53 1041.76 1628.40 36235.61 2009-07-08 16:13:11.000 189 36184.50 1041.78 1628.43 88888.00 2009-07-08 16:13:12.000 189 36184.52 1041.80 1628.39 88888.00 2009-07-08 16:13:13.000 189 36184.54 1041.81 1628.41 88888.00 2009-07-08 16:13:14.000 189 36184.59 1041.78 1628.45 88888.00 2009-07-08 16:13:15.000 189 36184.62 1041.73 1628.45 36235.68 2009-07-08 16:13:16.000 189 36184.60 1041.73 1628.46 88888.00 2009-07-08 16:13:17.000 189 36184.59 1041.75 1628.47 88888.00 2009-07-08 16:13:18.000 189 36184.59 1041.73 1628.43 88888.00 2009-07-08 16:13:19.000 189 36184.56 1041.73 1628.38 88888.00 2009-07-08 16:13:20.000 189 36184.56 1041.74 1628.38 36235.77 2009-07-08 16:13:21.000 189 36184.56 1041.75 1628.41 88888.00 2009-07-08 16:13:22.000 189 36184.58 1041.71 1628.40 88888.00 2009-07-08 16:13:23.000 189 36184.58 1041.67 1628.35 88888.00 2009-07-08 16:13:24.000 189 36184.59 1041.69 1628.37 88888.00 2009-07-08 16:13:25.000 189 36184.60 1041.67 1628.33 36235.73 2009-07-08 16:13:26.000 189 36184.61 1041.70 1628.35 88888.00 2009-07-08 16:13:27.000 189 36184.62 1041.71 1628.38 88888.00 2009-07-08 16:13:28.000 189 36184.63 1041.69 1628.38 88888.00 2009-07-08 16:13:29.000 189 36184.63 1041.69 1628.37 88888.00 2009-07-08 16:13:30.000 189 36184.64 1041.67 1628.33 36235.80 2009-07-08 16:13:31.000 189 36184.60 1041.66 1628.38 88888.00 2009-07-08 16:13:32.000 189 36184.59 1041.70 1628.37 88888.00 2009-07-08 16:13:33.000 189 36184.57 1041.73 1628.34 88888.00 2009-07-08 16:13:34.000 189 36184.63 1041.72 1628.30 88888.00 2009-07-08 16:13:35.000 189 36184.65 1041.71 1628.33 36235.69 2009-07-08 16:13:36.000 189 36184.67 1041.69 1628.35 88888.00 2009-07-08 16:13:37.000 189 36184.67 1041.68 1628.34 88888.00 2009-07-08 16:13:38.000 189 36184.64 1041.67 1628.33 88888.00 2009-07-08 16:13:39.000 189 36184.68 1041.65 1628.37 88888.00 2009-07-08 16:13:40.000 189 36184.69 1041.69 1628.38 36235.65 2009-07-08 16:13:41.000 189 36184.70 1041.71 1628.38 88888.00 2009-07-08 16:13:42.000 189 36184.70 1041.69 1628.34 88888.00 2009-07-08 16:13:43.000 189 36184.66 1041.66 1628.33 88888.00 2009-07-08 16:13:44.000 189 36184.69 1041.65 1628.31 88888.00 2009-07-08 16:13:45.000 189 36184.68 1041.67 1628.24 36235.81 2009-07-08 16:13:46.000 189 36184.70 1041.71 1628.29 88888.00 2009-07-08 16:13:47.000 189 36184.72 1041.70 1628.31 88888.00 2009-07-08 16:13:48.000 189 36184.69 1041.70 1628.31 88888.00 2009-07-08 16:13:49.000 189 36184.71 1041.71 1628.33 88888.00 2009-07-08 16:13:50.000 189 36184.74 1041.71 1628.31 36235.83 2009-07-08 16:13:51.000 189 36184.76 1041.70 1628.31 88888.00 2009-07-08 16:13:52.000 189 36184.77 1041.70 1628.32 88888.00 2009-07-08 16:13:53.000 189 36184.77 1041.70 1628.27 88888.00 2009-07-08 16:13:54.000 189 36184.76 1041.68 1628.31 88888.00 2009-07-08 16:13:55.000 189 36184.78 1041.67 1628.34 36235.82 2009-07-08 16:13:56.000 189 36184.80 1041.71 1628.34 88888.00 2009-07-08 16:13:57.000 189 36184.81 1041.66 1628.30 88888.00 2009-07-08 16:13:58.000 189 36184.85 1041.63 1628.28 88888.00 2009-07-08 16:13:59.000 189 36184.84 1041.63 1628.33 88888.00 2009-07-08 16:14:00.000 189 36184.82 1041.70 1628.38 36235.83 2009-07-08 16:14:01.000 189 36184.84 1041.74 1628.38 88888.00 2009-07-08 16:14:02.000 189 36184.85 1041.68 1628.33 88888.00 2009-07-08 16:14:03.000 189 36184.87 1041.64 1628.32 88888.00 2009-07-08 16:14:04.000 189 36184.90 1041.56 1628.28 88888.00 2009-07-08 16:14:05.000 189 36184.89 1041.61 1628.30 36235.89 2009-07-08 16:14:06.000 189 36184.89 1041.66 1628.38 88888.00 2009-07-08 16:14:07.000 189 36184.89 1041.68 1628.37 88888.00 2009-07-08 16:14:08.000 189 36184.89 1041.66 1628.31 88888.00 2009-07-08 16:14:09.000 189 36184.91 1041.62 1628.27 88888.00 2009-07-08 16:14:10.000 189 36184.88 1041.64 1628.30 36235.92 2009-07-08 16:14:11.000 189 36184.92 1041.63 1628.30 88888.00 2009-07-08 16:14:12.000 189 36184.92 1041.66 1628.32 88888.00 2009-07-08 16:14:13.000 189 36184.92 1041.63 1628.29 88888.00 2009-07-08 16:14:14.000 189 36184.93 1041.61 1628.28 88888.00 2009-07-08 16:14:15.000 189 36184.90 1041.64 1628.31 36236.02 2009-07-08 16:14:16.000 189 36184.95 1041.63 1628.31 88888.00 2009-07-08 16:14:17.000 189 36184.96 1041.57 1628.29 88888.00 2009-07-08 16:14:18.000 189 36184.93 1041.55 1628.28 88888.00 2009-07-08 16:14:19.000 189 36184.96 1041.52 1628.25 88888.00 2009-07-08 16:14:20.000 189 36184.95 1041.53 1628.28 36236.08 2009-07-08 16:14:21.000 189 36184.98 1041.53 1628.28 88888.00 2009-07-08 16:14:22.000 189 36185.01 1041.54 1628.27 88888.00 2009-07-08 16:14:23.000 189 36185.02 1041.53 1628.26 88888.00 2009-07-08 16:14:24.000 189 36185.02 1041.51 1628.29 88888.00 2009-07-08 16:14:25.000 189 36185.01 1041.49 1628.27 36236.07 2009-07-08 16:14:26.000 189 36185.02 1041.53 1628.34 88888.00 2009-07-08 16:14:27.000 189 36185.03 1041.50 1628.33 88888.00 2009-07-08 16:14:28.000 189 36185.02 1041.51 1628.34 88888.00 2009-07-08 16:14:29.000 189 36185.04 1041.51 1628.34 88888.00 2009-07-08 16:14:30.000 189 36185.05 1041.49 1628.35 36236.07 2009-07-08 16:14:31.000 189 36185.04 1041.56 1628.34 88888.00 2009-07-08 16:14:32.000 189 36185.07 1041.55 1628.32 88888.00 2009-07-08 16:14:33.000 189 36185.06 1041.51 1628.32 88888.00 2009-07-08 16:14:34.000 189 36185.07 1041.50 1628.35 88888.00 2009-07-08 16:14:35.000 189 36185.06 1041.50 1628.38 36236.11 2009-07-08 16:14:36.000 189 36185.06 1041.52 1628.41 88888.00 2009-07-08 16:14:37.000 189 36185.06 1041.49 1628.40 88888.00 2009-07-08 16:14:38.000 189 36185.04 1041.49 1628.42 88888.00 2009-07-08 16:14:39.000 189 36185.09 1041.50 1628.37 88888.00 2009-07-08 16:14:40.000 189 36185.09 1041.49 1628.40 36236.19 2009-07-08 16:14:41.000 189 36185.10 1041.52 1628.45 88888.00 2009-07-08 16:14:42.000 189 36185.10 1041.53 1628.44 88888.00 2009-07-08 16:14:43.000 189 36185.11 1041.50 1628.42 88888.00 2009-07-08 16:14:44.000 189 36185.09 1041.47 1628.39 88888.00 2009-07-08 16:14:45.000 189 36185.10 1041.46 1628.41 36236.08 2009-07-08 16:14:46.000 189 36185.10 1041.48 1628.41 88888.00 2009-07-08 16:14:47.000 189 36185.07 1041.50 1628.41 88888.00 2009-07-08 16:14:48.000 189 36185.09 1041.50 1628.43 88888.00 2009-07-08 16:14:49.000 189 36185.08 1041.50 1628.40 88888.00 2009-07-08 16:14:50.000 189 36185.08 1041.47 1628.38 36236.18 2009-07-08 16:14:51.000 189 36185.09 1041.47 1628.44 88888.00 2009-07-08 16:14:52.000 189 36185.12 1041.49 1628.45 88888.00 2009-07-08 16:14:53.000 189 36185.12 1041.49 1628.44 88888.00 2009-07-08 16:14:54.000 189 36185.11 1041.47 1628.42 88888.00 2009-07-08 16:14:55.000 189 36185.11 1041.49 1628.41 36236.19 2009-07-08 16:14:56.000 189 36185.14 1041.50 1628.47 88888.00 2009-07-08 16:14:57.000 189 36185.15 1041.45 1628.44 88888.00 2009-07-08 16:14:58.000 189 36185.15 1041.43 1628.44 88888.00 2009-07-08 16:14:59.000 189 36185.15 1041.42 1628.46 88888.00 2009-07-08 16:15:00.000 189 36185.14 1041.43 1628.51 36236.18 2009-07-08 16:15:01.000 189 36185.13 1041.42 1628.54 88888.00 2009-07-08 16:15:02.000 189 36185.13 1041.41 1628.48 88888.00 2009-07-08 16:15:03.000 189 36185.13 1041.37 1628.44 88888.00 2009-07-08 16:15:04.000 189 36185.12 1041.38 1628.43 88888.00 2009-07-08 16:15:05.000 189 36185.11 1041.39 1628.44 36236.23 2009-07-08 16:15:06.000 189 36185.17 1041.40 1628.46 88888.00 2009-07-08 16:15:07.000 189 36185.17 1041.43 1628.49 88888.00 2009-07-08 16:15:08.000 189 36185.17 1041.42 1628.45 88888.00 2009-07-08 16:15:09.000 189 36185.13 1041.41 1628.45 88888.00 2009-07-08 16:15:10.000 189 36185.15 1041.43 1628.45 36236.30 2009-07-08 16:15:11.000 189 36185.13 1041.44 1628.44 88888.00 2009-07-08 16:15:12.000 189 36185.11 1041.47 1628.45 88888.00 2009-07-08 16:15:13.000 189 36185.13 1041.46 1628.41 88888.00 2009-07-08 16:15:14.000 189 36185.16 1041.38 1628.38 88888.00 2009-07-08 16:15:15.000 189 36185.11 1041.39 1628.43 36236.32 2009-07-08 16:15:16.000 189 36185.13 1041.43 1628.46 88888.00 2009-07-08 16:15:17.000 189 36185.15 1041.40 1628.47 88888.00 2009-07-08 16:15:18.000 189 36185.19 1041.36 1628.39 88888.00 2009-07-08 16:15:19.000 189 36185.17 1041.39 1628.38 88888.00 2009-07-08 16:15:20.000 189 36185.17 1041.39 1628.39 36236.22 2009-07-08 16:15:21.000 189 36185.17 1041.38 1628.39 88888.00 2009-07-08 16:15:22.000 189 36185.17 1041.39 1628.40 88888.00 2009-07-08 16:15:23.000 189 36185.17 1041.41 1628.39 88888.00 2009-07-08 16:15:24.000 189 36185.17 1041.41 1628.34 88888.00 2009-07-08 16:15:25.000 189 36185.22 1041.45 1628.30 36236.34 2009-07-08 16:15:26.000 189 36185.22 1041.43 1628.33 88888.00 2009-07-08 16:15:27.000 189 36185.22 1041.44 1628.34 88888.00 2009-07-08 16:15:28.000 189 36185.21 1041.44 1628.38 88888.00 2009-07-08 16:15:29.000 189 36185.22 1041.43 1628.38 88888.00 2009-07-08 16:15:30.000 189 36185.23 1041.44 1628.38 36236.28 2009-07-08 16:15:31.000 189 36185.25 1041.45 1628.35 88888.00 2009-07-08 16:15:32.000 189 36185.22 1041.47 1628.38 88888.00 2009-07-08 16:15:33.000 189 36185.24 1041.41 1628.37 88888.00 2009-07-08 16:15:34.000 189 36185.22 1041.41 1628.35 88888.00 2009-07-08 16:15:35.000 189 36185.22 1041.39 1628.34 36236.28 2009-07-08 16:15:36.000 189 36185.22 1041.42 1628.37 88888.00 2009-07-08 16:15:37.000 189 36185.21 1041.41 1628.37 88888.00 2009-07-08 16:15:38.000 189 36185.19 1041.35 1628.34 88888.00 2009-07-08 16:15:39.000 189 36185.22 1041.37 1628.35 88888.00 2009-07-08 16:15:40.000 189 36185.19 1041.38 1628.34 36236.39 2009-07-08 16:15:41.000 189 36185.17 1041.39 1628.33 88888.00 2009-07-08 16:15:42.000 189 36185.19 1041.41 1628.33 88888.00 2009-07-08 16:15:43.000 189 36185.19 1041.39 1628.35 88888.00 2009-07-08 16:15:44.000 189 36185.19 1041.39 1628.33 88888.00 2009-07-08 16:15:45.000 189 36185.20 1041.41 1628.32 36236.29 2009-07-08 16:15:46.000 189 36185.16 1041.46 1628.39 88888.00 2009-07-08 16:15:47.000 189 36185.17 1041.40 1628.37 88888.00 2009-07-08 16:15:48.000 189 36185.21 1041.36 1628.32 88888.00 2009-07-08 16:15:49.000 189 36185.21 1041.39 1628.38 88888.00 2009-07-08 16:15:50.000 189 36185.21 1041.39 1628.38 36236.28 2009-07-08 16:15:51.000 189 36185.21 1041.35 1628.34 88888.00 2009-07-08 16:15:52.000 189 36185.19 1041.34 1628.35 88888.00 2009-07-08 16:15:53.000 189 36185.18 1041.34 1628.38 88888.00 2009-07-08 16:15:54.000 189 36185.19 1041.35 1628.37 88888.00 2009-07-08 16:15:55.000 189 36185.20 1041.36 1628.38 36236.22 2009-07-08 16:15:56.000 189 36185.18 1041.34 1628.37 88888.00 2009-07-08 16:15:57.000 189 36185.19 1041.34 1628.42 88888.00 2009-07-08 16:15:58.000 189 36185.20 1041.32 1628.41 88888.00 2009-07-08 16:15:59.000 189 36185.19 1041.34 1628.41 88888.00 2009-07-08 16:16:00.000 189 36185.18 1041.33 1628.44 36236.33 2009-07-08 16:16:01.000 189 36185.21 1041.30 1628.43 88888.00 2009-07-08 16:16:02.000 189 36185.19 1041.29 1628.41 88888.00 2009-07-08 16:16:03.000 189 36185.22 1041.28 1628.39 88888.00 2009-07-08 16:16:04.000 189 36185.22 1041.31 1628.41 88888.00 2009-07-08 16:16:05.000 189 36185.21 1041.31 1628.43 36236.33 2009-07-08 16:16:06.000 189 36185.20 1041.31 1628.45 88888.00 2009-07-08 16:16:07.000 189 36185.20 1041.33 1628.42 88888.00 2009-07-08 16:16:08.000 189 36185.24 1041.34 1628.40 88888.00 2009-07-08 16:16:09.000 189 36185.25 1041.33 1628.42 88888.00 2009-07-08 16:16:10.000 189 36185.20 1041.33 1628.43 36236.29 2009-07-08 16:16:11.000 189 36185.24 1041.32 1628.45 88888.00 2009-07-08 16:16:12.000 189 36185.23 1041.35 1628.46 88888.00 2009-07-08 16:16:13.000 189 36185.18 1041.35 1628.42 88888.00 2009-07-08 16:16:14.000 189 36185.15 1041.34 1628.45 88888.00 2009-07-08 16:16:15.000 189 36185.19 1041.31 1628.46 36236.33 2009-07-08 16:16:16.000 189 36185.18 1041.35 1628.46 88888.00 2009-07-08 16:16:17.000 189 36185.17 1041.38 1628.42 88888.00 2009-07-08 16:16:18.000 189 36185.18 1041.37 1628.45 88888.00 2009-07-08 16:16:19.000 189 36185.20 1041.35 1628.50 88888.00 2009-07-08 16:16:20.000 189 36185.21 1041.33 1628.46 36236.39 2009-07-08 16:16:21.000 189 36185.22 1041.34 1628.48 88888.00 2009-07-08 16:16:22.000 189 36185.17 1041.36 1628.49 88888.00 2009-07-08 16:16:23.000 189 36185.16 1041.35 1628.41 88888.00 2009-07-08 16:16:24.000 189 36185.15 1041.35 1628.41 88888.00 2009-07-08 16:16:25.000 189 36185.13 1041.36 1628.43 36236.32 2009-07-08 16:16:26.000 189 36185.20 1041.38 1628.48 88888.00 2009-07-08 16:16:27.000 189 36185.22 1041.35 1628.46 88888.00 2009-07-08 16:16:28.000 189 36185.23 1041.31 1628.44 88888.00 2009-07-08 16:16:29.000 189 36185.21 1041.32 1628.39 88888.00 2009-07-08 16:16:30.000 189 36185.21 1041.33 1628.38 36236.27 2009-07-08 16:16:31.000 189 36185.19 1041.32 1628.47 88888.00 2009-07-08 16:16:32.000 189 36185.15 1041.32 1628.48 88888.00 2009-07-08 16:16:33.000 189 36185.17 1041.25 1628.42 88888.00 2009-07-08 16:16:34.000 189 36185.19 1041.23 1628.40 88888.00 2009-07-08 16:16:35.000 189 36185.18 1041.25 1628.42 36236.30 2009-07-08 16:16:36.000 189 36185.16 1041.28 1628.42 88888.00 2009-07-08 16:16:37.000 189 36185.17 1041.28 1628.40 88888.00 2009-07-08 16:16:38.000 189 36185.21 1041.29 1628.40 88888.00 2009-07-08 16:16:39.000 189 36185.23 1041.29 1628.38 88888.00 2009-07-08 16:16:40.000 189 36185.19 1041.32 1628.41 36236.31 2009-07-08 16:16:41.000 189 36185.19 1041.31 1628.43 88888.00 2009-07-08 16:16:42.000 189 36185.20 1041.27 1628.38 88888.00 2009-07-08 16:16:43.000 189 36185.17 1041.29 1628.37 88888.00 2009-07-08 16:16:44.000 189 36185.18 1041.31 1628.38 88888.00 2009-07-08 16:16:45.000 189 36185.20 1041.35 1628.38 36236.38 2009-07-08 16:16:46.000 189 36185.24 1041.36 1628.38 88888.00 2009-07-08 16:16:47.000 189 36185.25 1041.37 1628.40 88888.00 2009-07-08 16:16:48.000 189 36185.24 1041.31 1628.40 88888.00 2009-07-08 16:16:49.000 189 36185.23 1041.32 1628.32 88888.00 2009-07-08 16:16:50.000 189 36185.25 1041.35 1628.33 36236.30 2009-07-08 16:16:51.000 189 36185.21 1041.37 1628.38 88888.00 2009-07-08 16:16:52.000 189 36185.23 1041.36 1628.38 88888.00 2009-07-08 16:16:53.000 189 36185.25 1041.31 1628.29 88888.00 2009-07-08 16:16:54.000 189 36185.26 1041.33 1628.32 88888.00 2009-07-08 16:16:55.000 189 36185.28 1041.36 1628.32 36236.33 2009-07-08 16:16:56.000 189 36185.26 1041.42 1628.40 88888.00 2009-07-08 16:16:57.000 189 36185.24 1041.39 1628.38 88888.00 2009-07-08 16:16:58.000 189 36185.23 1041.34 1628.35 88888.00 2009-07-08 16:16:59.000 189 36185.25 1041.33 1628.35 88888.00 2009-07-08 16:17:00.000 189 36185.26 1041.33 1628.34 36236.35 2009-07-08 16:17:01.000 189 36185.23 1041.37 1628.37 88888.00 2009-07-08 16:17:02.000 189 36185.26 1041.35 1628.28 88888.00 2009-07-08 16:17:03.000 189 36185.26 1041.34 1628.26 88888.00 2009-07-08 16:17:04.000 189 36185.25 1041.33 1628.27 88888.00 2009-07-08 16:17:05.000 189 36185.28 1041.35 1628.28 36236.29 2009-07-08 16:17:06.000 189 36185.26 1041.41 1628.28 88888.00 2009-07-08 16:17:07.000 189 36185.26 1041.41 1628.27 88888.00 2009-07-08 16:17:08.000 189 36185.21 1041.35 1628.26 88888.00 2009-07-08 16:17:09.000 189 36185.18 1041.38 1628.28 88888.00 2009-07-08 16:17:10.000 189 36185.22 1041.38 1628.28 36236.36 2009-07-08 16:17:11.000 189 36185.22 1041.39 1628.33 88888.00 2009-07-08 16:17:12.000 189 36185.25 1041.34 1628.29 88888.00 2009-07-08 16:17:13.000 189 36185.19 1041.35 1628.29 88888.00 2009-07-08 16:17:14.000 189 36185.20 1041.34 1628.30 88888.00 2009-07-08 16:17:15.000 189 36185.20 1041.38 1628.29 36236.30 2009-07-08 16:17:16.000 189 36185.16 1041.41 1628.39 88888.00 2009-07-08 16:17:17.000 189 36185.19 1041.40 1628.38 88888.00 2009-07-08 16:17:18.000 189 36185.21 1041.39 1628.35 88888.00 2009-07-08 16:17:19.000 189 36185.24 1041.40 1628.30 88888.00 2009-07-08 16:17:20.000 189 36185.21 1041.40 1628.32 36236.37 2009-07-08 16:17:21.000 189 36185.22 1041.40 1628.35 88888.00 2009-07-08 16:17:22.000 189 36185.23 1041.41 1628.34 88888.00 2009-07-08 16:17:23.000 189 36185.23 1041.39 1628.32 88888.00 2009-07-08 16:17:24.000 189 36185.22 1041.44 1628.34 88888.00 2009-07-08 16:17:25.000 189 36185.26 1041.43 1628.33 36236.29 2009-07-08 16:17:26.000 189 36185.30 1041.42 1628.33 88888.00 2009-07-08 16:17:27.000 189 36185.26 1041.42 1628.32 88888.00 2009-07-08 16:17:28.000 189 36185.24 1041.43 1628.32 88888.00 2009-07-08 16:17:29.000 189 36185.23 1041.42 1628.34 88888.00 2009-07-08 16:17:30.000 189 36185.25 1041.40 1628.33 36236.36 2009-07-08 16:17:31.000 189 36185.26 1041.45 1628.35 88888.00 2009-07-08 16:17:32.000 189 36185.28 1041.48 1628.38 88888.00 2009-07-08 16:17:33.000 189 36185.24 1041.45 1628.38 88888.00 2009-07-08 16:17:34.000 189 36185.25 1041.45 1628.37 88888.00 2009-07-08 16:17:35.000 189 36185.26 1041.48 1628.34 36236.20 2009-07-08 16:17:36.000 189 36185.31 1041.49 1628.35 88888.00 2009-07-08 16:17:37.000 189 36185.28 1041.46 1628.38 88888.00 2009-07-08 16:17:38.000 189 36185.26 1041.43 1628.27 88888.00 2009-07-08 16:17:39.000 189 36185.26 1041.45 1628.27 88888.00 2009-07-08 16:17:40.000 189 36185.26 1041.44 1628.33 36236.21 2009-07-08 16:17:41.000 189 36185.27 1041.45 1628.38 88888.00 2009-07-08 16:17:42.000 189 36185.27 1041.42 1628.34 88888.00 2009-07-08 16:17:43.000 189 36185.23 1041.39 1628.30 88888.00 2009-07-08 16:17:44.000 189 36185.23 1041.38 1628.32 88888.00 2009-07-08 16:17:45.000 189 36185.22 1041.42 1628.35 36236.35 2009-07-08 16:17:46.000 189 36185.22 1041.43 1628.31 88888.00 2009-07-08 16:17:47.000 189 36185.26 1041.41 1628.33 88888.00 2009-07-08 16:17:48.000 189 36185.23 1041.42 1628.37 88888.00 2009-07-08 16:17:49.000 189 36185.24 1041.43 1628.38 88888.00 2009-07-08 16:17:50.000 189 36185.29 1041.38 1628.37 36236.33 2009-07-08 16:17:51.000 189 36185.28 1041.40 1628.38 88888.00 2009-07-08 16:17:52.000 189 36185.24 1041.44 1628.35 88888.00 2009-07-08 16:17:53.000 189 36185.28 1041.40 1628.35 88888.00 2009-07-08 16:17:54.000 189 36185.29 1041.40 1628.38 88888.00 2009-07-08 16:17:55.000 189 36185.26 1041.42 1628.37 36236.39 2009-07-08 16:17:56.000 189 36185.29 1041.42 1628.34 88888.00 2009-07-08 16:17:57.000 189 36185.28 1041.42 1628.27 88888.00 2009-07-08 16:17:58.000 189 36185.25 1041.45 1628.27 88888.00 2009-07-08 16:17:59.000 189 36185.24 1041.42 1628.33 88888.00 2009-07-08 16:18:00.000 189 36185.26 1041.42 1628.39 36236.40 2009-07-08 16:18:01.000 189 36185.24 1041.45 1628.38 88888.00 2009-07-08 16:18:02.000 189 36185.23 1041.48 1628.40 88888.00 2009-07-08 16:18:03.000 189 36185.22 1041.45 1628.33 88888.00 2009-07-08 16:18:04.000 189 36185.27 1041.40 1628.29 88888.00 2009-07-08 16:18:05.000 189 36185.24 1041.41 1628.31 36236.40 2009-07-08 16:18:06.000 189 36185.25 1041.42 1628.30 88888.00 2009-07-08 16:18:07.000 189 36185.23 1041.43 1628.30 88888.00 2009-07-08 16:18:08.000 189 36185.23 1041.41 1628.31 88888.00 2009-07-08 16:18:09.000 189 36185.22 1041.42 1628.35 88888.00 2009-07-08 16:18:10.000 189 36185.25 1041.40 1628.34 36236.33 2009-07-08 16:18:11.000 189 36185.27 1041.41 1628.31 88888.00 2009-07-08 16:18:12.000 189 36185.30 1041.40 1628.26 88888.00 2009-07-08 16:18:13.000 189 36185.30 1041.39 1628.24 88888.00 2009-07-08 16:18:14.000 189 36185.31 1041.42 1628.33 88888.00 2009-07-08 16:18:15.000 189 36185.31 1041.37 1628.28 36236.23 2009-07-08 16:18:16.000 189 36185.27 1041.39 1628.33 88888.00 2009-07-08 16:18:17.000 189 36185.29 1041.37 1628.31 88888.00 2009-07-08 16:18:18.000 189 36185.29 1041.38 1628.26 88888.00 2009-07-08 16:18:19.000 189 36185.27 1041.38 1628.27 88888.00 2009-07-08 16:18:20.000 189 36185.29 1041.38 1628.30 36236.25 2009-07-08 16:18:21.000 189 36185.29 1041.45 1628.31 88888.00 2009-07-08 16:18:22.000 189 36185.30 1041.41 1628.28 88888.00 2009-07-08 16:18:23.000 189 36185.31 1041.43 1628.27 88888.00 2009-07-08 16:18:24.000 189 36185.29 1041.45 1628.28 88888.00 2009-07-08 16:18:25.000 189 36185.29 1041.44 1628.29 36236.36 2009-07-08 16:18:26.000 189 36185.29 1041.44 1628.25 88888.00 2009-07-08 16:18:27.000 189 36185.28 1041.46 1628.31 88888.00 2009-07-08 16:18:28.000 189 36185.30 1041.44 1628.28 88888.00 2009-07-08 16:18:29.000 189 36185.31 1041.42 1628.28 88888.00 2009-07-08 16:18:30.000 189 36185.32 1041.41 1628.27 36236.45 2009-07-08 16:18:31.000 189 36185.33 1041.44 1628.32 88888.00 2009-07-08 16:18:32.000 189 36185.32 1041.45 1628.28 88888.00 2009-07-08 16:18:33.000 189 36185.34 1041.46 1628.30 88888.00 2009-07-08 16:18:34.000 189 36185.35 1041.46 1628.29 88888.00 2009-07-08 16:18:35.000 189 36185.37 1041.44 1628.27 36236.51 2009-07-08 16:18:36.000 189 36185.38 1041.48 1628.32 88888.00 2009-07-08 16:18:37.000 189 36185.43 1041.47 1628.29 88888.00 2009-07-08 16:18:38.000 189 36185.45 1041.42 1628.26 88888.00 2009-07-08 16:18:39.000 189 36185.42 1041.44 1628.28 88888.00 2009-07-08 16:18:40.000 189 36185.42 1041.43 1628.31 36236.47 2009-07-08 16:18:41.000 189 36185.43 1041.46 1628.31 88888.00 2009-07-08 16:18:42.000 189 36185.47 1041.45 1628.30 88888.00 2009-07-08 16:18:43.000 189 36185.44 1041.45 1628.33 88888.00 2009-07-08 16:18:44.000 189 36185.43 1041.44 1628.33 88888.00 2009-07-08 16:18:45.000 189 36185.43 1041.46 1628.35 36236.49 2009-07-08 16:18:46.000 189 36185.47 1041.46 1628.32 88888.00 2009-07-08 16:18:47.000 189 36185.46 1041.46 1628.31 88888.00 2009-07-08 16:18:48.000 189 36185.46 1041.43 1628.30 88888.00 2009-07-08 16:18:49.000 189 36185.46 1041.47 1628.34 88888.00 2009-07-08 16:18:50.000 189 36185.50 1041.49 1628.35 36236.43 2009-07-08 16:18:51.000 189 36185.46 1041.54 1628.38 88888.00 2009-07-08 16:18:52.000 189 36185.46 1041.54 1628.33 88888.00 2009-07-08 16:18:53.000 189 36185.46 1041.53 1628.34 88888.00 2009-07-08 16:18:54.000 189 36185.48 1041.53 1628.35 88888.00 2009-07-08 16:18:55.000 189 36185.50 1041.53 1628.30 36236.54 2009-07-08 16:18:56.000 189 36185.52 1041.58 1628.38 88888.00 2009-07-08 16:18:57.000 189 36185.53 1041.59 1628.34 88888.00 2009-07-08 16:18:58.000 189 36185.52 1041.53 1628.33 88888.00 2009-07-08 16:18:59.000 189 36185.48 1041.56 1628.35 88888.00 2009-07-08 16:19:00.000 189 36185.49 1041.53 1628.29 36236.58 2009-07-08 16:19:01.000 189 36185.50 1041.55 1628.33 88888.00 2009-07-08 16:19:02.000 189 36185.51 1041.56 1628.38 88888.00 2009-07-08 16:19:03.000 189 36185.51 1041.55 1628.37 88888.00 2009-07-08 16:19:04.000 189 36185.56 1041.53 1628.35 88888.00 2009-07-08 16:19:05.000 189 36185.55 1041.54 1628.40 36236.59 2009-07-08 16:19:06.000 189 36185.51 1041.56 1628.46 88888.00 2009-07-08 16:19:07.000 189 36185.53 1041.51 1628.42 88888.00 2009-07-08 16:19:08.000 189 36185.50 1041.52 1628.39 88888.00 2009-07-08 16:19:09.000 189 36185.52 1041.50 1628.38 88888.00 2009-07-08 16:19:10.000 189 36185.49 1041.52 1628.40 36236.59 2009-07-08 16:19:11.000 189 36185.49 1041.54 1628.37 88888.00 2009-07-08 16:19:12.000 189 36185.52 1041.54 1628.40 88888.00 2009-07-08 16:19:13.000 189 36185.53 1041.52 1628.35 88888.00 2009-07-08 16:19:14.000 189 36185.52 1041.56 1628.37 88888.00 2009-07-08 16:19:15.000 189 36185.54 1041.59 1628.38 36236.65 2009-07-08 16:19:16.000 189 36185.54 1041.59 1628.40 88888.00 2009-07-08 16:19:17.000 189 36185.53 1041.62 1628.42 88888.00 2009-07-08 16:19:18.000 189 36185.54 1041.60 1628.43 88888.00 2009-07-08 16:19:19.000 189 36185.53 1041.58 1628.41 88888.00 2009-07-08 16:19:20.000 189 36185.53 1041.57 1628.40 36236.47 2009-07-08 16:19:21.000 189 36185.56 1041.59 1628.40 88888.00 2009-07-08 16:19:22.000 189 36185.56 1041.62 1628.38 88888.00 2009-07-08 16:19:23.000 189 36185.53 1041.61 1628.37 88888.00 2009-07-08 16:19:24.000 189 36185.55 1041.59 1628.37 88888.00 2009-07-08 16:19:25.000 189 36185.54 1041.58 1628.37 36236.57 2009-07-08 16:19:26.000 189 36185.51 1041.61 1628.38 88888.00 2009-07-08 16:19:27.000 189 36185.55 1041.59 1628.38 88888.00 2009-07-08 16:19:28.000 189 36185.53 1041.58 1628.35 88888.00 2009-07-08 16:19:29.000 189 36185.55 1041.62 1628.38 88888.00 2009-07-08 16:19:30.000 189 36185.53 1041.64 1628.34 36236.68 2009-07-08 16:19:31.000 189 36185.55 1041.63 1628.33 88888.00 2009-07-08 16:19:32.000 189 36185.51 1041.62 1628.33 88888.00 2009-07-08 16:19:33.000 189 36185.50 1041.64 1628.33 88888.00 2009-07-08 16:19:34.000 189 36185.47 1041.62 1628.33 88888.00 2009-07-08 16:19:35.000 189 36185.49 1041.61 1628.33 36236.67 2009-07-08 16:19:36.000 189 36185.49 1041.64 1628.37 88888.00 2009-07-08 16:19:37.000 189 36185.49 1041.67 1628.38 88888.00 2009-07-08 16:19:38.000 189 36185.51 1041.60 1628.35 88888.00 2009-07-08 16:19:39.000 189 36185.51 1041.56 1628.30 88888.00 2009-07-08 16:19:40.000 189 36185.48 1041.58 1628.32 36236.66 2009-07-08 16:19:41.000 189 36185.49 1041.64 1628.35 88888.00 2009-07-08 16:19:42.000 189 36185.50 1041.66 1628.34 88888.00 2009-07-08 16:19:43.000 189 36185.51 1041.65 1628.31 88888.00 2009-07-08 16:19:44.000 189 36185.52 1041.65 1628.37 88888.00 2009-07-08 16:19:45.000 189 36185.54 1041.64 1628.35 36236.61 2009-07-08 16:19:46.000 189 36185.53 1041.63 1628.40 88888.00 2009-07-08 16:19:47.000 189 36185.52 1041.64 1628.39 88888.00 2009-07-08 16:19:48.000 189 36185.53 1041.61 1628.32 88888.00 2009-07-08 16:19:49.000 189 36185.53 1041.62 1628.30 88888.00 2009-07-08 16:19:50.000 189 36185.51 1041.58 1628.31 36236.70 2009-07-08 16:19:51.000 189 36185.50 1041.61 1628.30 88888.00 2009-07-08 16:19:52.000 189 36185.55 1041.61 1628.33 88888.00 2009-07-08 16:19:53.000 189 36185.50 1041.62 1628.34 88888.00 2009-07-08 16:19:54.000 189 36185.48 1041.60 1628.38 88888.00 2009-07-08 16:19:55.000 189 36185.49 1041.62 1628.40 36236.58 2009-07-08 16:19:56.000 189 36185.50 1041.66 1628.41 88888.00 2009-07-08 16:19:57.000 189 36185.50 1041.63 1628.39 88888.00 2009-07-08 16:19:58.000 189 36185.45 1041.64 1628.39 88888.00 2009-07-08 16:19:59.000 189 36185.45 1041.62 1628.34 88888.00 2009-07-08 16:20:00.000 189 36185.46 1041.64 1628.37 36236.54 2009-07-08 16:20:01.000 189 36185.46 1041.64 1628.40 88888.00 2009-07-08 16:20:02.000 189 36185.47 1041.59 1628.38 88888.00 2009-07-08 16:20:03.000 189 36185.43 1041.59 1628.34 88888.00 2009-07-08 16:20:04.000 189 36185.38 1041.62 1628.34 88888.00 2009-07-08 16:20:05.000 189 36185.40 1041.64 1628.35 36236.61 2009-07-08 16:20:06.000 189 36185.38 1041.69 1628.38 88888.00 2009-07-08 16:20:07.000 189 36185.41 1041.67 1628.37 88888.00 2009-07-08 16:20:08.000 189 36185.41 1041.62 1628.31 88888.00 2009-07-08 16:20:09.000 189 36185.46 1041.60 1628.37 88888.00 2009-07-08 16:20:10.000 189 36185.50 1041.61 1628.38 36236.60 2009-07-08 16:20:11.000 189 36185.50 1041.62 1628.40 88888.00 2009-07-08 16:20:12.000 189 36185.47 1041.62 1628.40 88888.00 2009-07-08 16:20:13.000 189 36185.48 1041.60 1628.37 88888.00 2009-07-08 16:20:14.000 189 36185.48 1041.60 1628.38 88888.00 2009-07-08 16:20:15.000 189 36185.46 1041.61 1628.42 36236.57 2009-07-08 16:20:16.000 189 36185.52 1041.61 1628.39 88888.00 2009-07-08 16:20:17.000 189 36185.50 1041.60 1628.40 88888.00 2009-07-08 16:20:18.000 189 36185.46 1041.61 1628.40 88888.00 2009-07-08 16:20:19.000 189 36185.44 1041.62 1628.41 88888.00 2009-07-08 16:20:20.000 189 36185.49 1041.60 1628.43 36236.64 2009-07-08 16:20:21.000 189 36185.49 1041.63 1628.44 88888.00 2009-07-08 16:20:22.000 189 36185.47 1041.65 1628.50 88888.00 2009-07-08 16:20:23.000 189 36185.49 1041.62 1628.44 88888.00 2009-07-08 16:20:24.000 189 36185.49 1041.62 1628.40 88888.00 2009-07-08 16:20:25.000 189 36185.51 1041.65 1628.44 36236.66 2009-07-08 16:20:26.000 189 36185.51 1041.64 1628.47 88888.00 2009-07-08 16:20:27.000 189 36185.53 1041.63 1628.44 88888.00 2009-07-08 16:20:28.000 189 36185.49 1041.63 1628.43 88888.00 2009-07-08 16:20:29.000 189 36185.47 1041.60 1628.39 88888.00 2009-07-08 16:20:30.000 189 36185.47 1041.62 1628.40 36236.54 2009-07-08 16:20:31.000 189 36185.50 1041.60 1628.40 88888.00 2009-07-08 16:20:32.000 189 36185.49 1041.62 1628.39 88888.00 2009-07-08 16:20:33.000 189 36185.46 1041.63 1628.38 88888.00 2009-07-08 16:20:34.000 189 36185.46 1041.60 1628.38 88888.00 2009-07-08 16:20:35.000 189 36185.49 1041.63 1628.38 36236.46 2009-07-08 16:20:36.000 189 36185.50 1041.64 1628.41 88888.00 2009-07-08 16:20:37.000 189 36185.51 1041.65 1628.44 88888.00 2009-07-08 16:20:38.000 189 36185.54 1041.63 1628.41 88888.00 2009-07-08 16:20:39.000 189 36185.53 1041.61 1628.40 88888.00 2009-07-08 16:20:40.000 189 36185.48 1041.61 1628.42 36236.60 2009-07-08 16:20:41.000 189 36185.49 1041.59 1628.43 88888.00 2009-07-08 16:20:42.000 189 36185.53 1041.56 1628.40 88888.00 2009-07-08 16:20:43.000 189 36185.52 1041.58 1628.37 88888.00 2009-07-08 16:20:44.000 189 36185.50 1041.62 1628.39 88888.00 2009-07-08 16:20:45.000 189 36185.51 1041.62 1628.44 36236.59 2009-07-08 16:20:46.000 189 36185.55 1041.63 1628.43 88888.00 2009-07-08 16:20:47.000 189 36185.55 1041.64 1628.45 88888.00 2009-07-08 16:20:48.000 189 36185.53 1041.61 1628.42 88888.00 2009-07-08 16:20:49.000 189 36185.52 1041.61 1628.42 88888.00 2009-07-08 16:20:50.000 189 36185.53 1041.64 1628.46 36236.59 2009-07-08 16:20:51.000 189 36185.53 1041.65 1628.45 88888.00 2009-07-08 16:20:52.000 189 36185.56 1041.65 1628.43 88888.00 2009-07-08 16:20:53.000 189 36185.52 1041.63 1628.42 88888.00 2009-07-08 16:20:54.000 189 36185.49 1041.62 1628.43 88888.00 2009-07-08 16:20:55.000 189 36185.51 1041.59 1628.39 36236.60 2009-07-08 16:20:56.000 189 36185.53 1041.60 1628.39 88888.00 2009-07-08 16:20:57.000 189 36185.50 1041.60 1628.42 88888.00 2009-07-08 16:20:58.000 189 36185.43 1041.59 1628.35 88888.00 2009-07-08 16:20:59.000 189 36185.41 1041.59 1628.35 88888.00 2009-07-08 16:21:00.000 189 36185.45 1041.59 1628.35 36236.67 2009-07-08 16:21:01.000 189 36185.45 1041.60 1628.35 88888.00 2009-07-08 16:21:02.000 189 36185.48 1041.58 1628.37 88888.00 2009-07-08 16:21:03.000 189 36185.48 1041.56 1628.29 88888.00 2009-07-08 16:21:04.000 189 36185.48 1041.57 1628.30 88888.00 2009-07-08 16:21:05.000 189 36185.50 1041.58 1628.29 36236.58 2009-07-08 16:21:06.000 189 36185.51 1041.62 1628.30 88888.00 2009-07-08 16:21:07.000 189 36185.55 1041.59 1628.26 88888.00 2009-07-08 16:21:08.000 189 36185.53 1041.59 1628.23 88888.00 2009-07-08 16:21:09.000 189 36185.49 1041.62 1628.23 88888.00 2009-07-08 16:21:10.000 189 36185.49 1041.62 1628.18 36236.54 2009-07-08 16:21:11.000 189 36185.48 1041.64 1628.21 88888.00 2009-07-08 16:21:12.000 189 36185.48 1041.64 1628.21 88888.00 2009-07-08 16:21:13.000 189 36185.49 1041.59 1628.18 88888.00 2009-07-08 16:21:14.000 189 36185.52 1041.62 1628.18 88888.00 2009-07-08 16:21:15.000 189 36185.52 1041.63 1628.22 36236.66 2009-07-08 16:21:16.000 189 36185.50 1041.62 1628.27 88888.00 2009-07-08 16:21:17.000 189 36185.48 1041.65 1628.32 88888.00 2009-07-08 16:21:18.000 189 36185.47 1041.61 1628.29 88888.00 2009-07-08 16:21:19.000 189 36185.49 1041.60 1628.30 88888.00 2009-07-08 16:21:20.000 189 36185.50 1041.59 1628.30 36236.59 2009-07-08 16:21:21.000 189 36185.53 1041.58 1628.27 88888.00 2009-07-08 16:21:22.000 189 36185.50 1041.60 1628.29 88888.00 2009-07-08 16:21:23.000 189 36185.50 1041.60 1628.27 88888.00 2009-07-08 16:21:24.000 189 36185.52 1041.57 1628.26 88888.00 2009-07-08 16:21:25.000 189 36185.51 1041.55 1628.27 36236.57 2009-07-08 16:21:26.000 189 36185.50 1041.58 1628.31 88888.00 2009-07-08 16:21:27.000 189 36185.51 1041.59 1628.30 88888.00 2009-07-08 16:21:28.000 189 36185.48 1041.57 1628.31 88888.00 2009-07-08 16:21:29.000 189 36185.48 1041.55 1628.29 88888.00 2009-07-08 16:21:30.000 189 36185.49 1041.56 1628.30 36236.67 2009-07-08 16:21:31.000 189 36185.51 1041.62 1628.29 88888.00 2009-07-08 16:21:32.000 189 36185.53 1041.61 1628.28 88888.00 2009-07-08 16:21:33.000 189 36185.49 1041.62 1628.28 88888.00 2009-07-08 16:21:34.000 189 36185.48 1041.65 1628.27 88888.00 2009-07-08 16:21:35.000 189 36185.52 1041.64 1628.28 36236.50 2009-07-08 16:21:36.000 189 36185.53 1041.65 1628.35 88888.00 2009-07-08 16:21:37.000 189 36185.51 1041.67 1628.38 88888.00 2009-07-08 16:21:38.000 189 36185.48 1041.67 1628.35 88888.00 2009-07-08 16:21:39.000 189 36185.49 1041.66 1628.31 88888.00 2009-07-08 16:21:40.000 189 36185.49 1041.61 1628.29 36236.55 2009-07-08 16:21:41.000 189 36185.47 1041.66 1628.33 88888.00 2009-07-08 16:21:42.000 189 36185.50 1041.68 1628.30 88888.00 2009-07-08 16:21:43.000 189 36185.49 1041.68 1628.28 88888.00 2009-07-08 16:21:44.000 189 36185.49 1041.65 1628.28 88888.00 2009-07-08 16:21:45.000 189 36185.49 1041.63 1628.31 36236.52 2009-07-08 16:21:46.000 189 36185.49 1041.67 1628.31 88888.00 2009-07-08 16:21:47.000 189 36185.49 1041.65 1628.30 88888.00 2009-07-08 16:21:48.000 189 36185.46 1041.68 1628.29 88888.00 2009-07-08 16:21:49.000 189 36185.47 1041.66 1628.27 88888.00 2009-07-08 16:21:50.000 189 36185.43 1041.66 1628.28 36236.57 2009-07-08 16:21:51.000 189 36185.43 1041.66 1628.31 88888.00 2009-07-08 16:21:52.000 189 36185.44 1041.70 1628.32 88888.00 2009-07-08 16:21:53.000 189 36185.42 1041.67 1628.26 88888.00 2009-07-08 16:21:54.000 189 36185.41 1041.63 1628.28 88888.00 2009-07-08 16:21:55.000 189 36185.42 1041.62 1628.29 36236.54 2009-07-08 16:21:56.000 189 36185.46 1041.65 1628.32 88888.00 2009-07-08 16:21:57.000 189 36185.46 1041.68 1628.35 88888.00 2009-07-08 16:21:58.000 189 36185.41 1041.65 1628.33 88888.00 2009-07-08 16:21:59.000 189 36185.37 1041.65 1628.29 88888.00 2009-07-08 16:22:00.000 189 36185.37 1041.63 1628.31 36236.49 2009-07-08 16:22:01.000 189 36185.36 1041.64 1628.38 88888.00 2009-07-08 16:22:02.000 189 36185.37 1041.60 1628.32 88888.00 2009-07-08 16:22:03.000 189 36185.35 1041.57 1628.29 88888.00 2009-07-08 16:22:04.000 189 36185.35 1041.62 1628.33 88888.00 2009-07-08 16:22:05.000 189 36185.37 1041.61 1628.34 36236.55 2009-07-08 16:22:06.000 189 36185.36 1041.62 1628.32 88888.00 2009-07-08 16:22:07.000 189 36185.35 1041.62 1628.26 88888.00 2009-07-08 16:22:08.000 189 36185.34 1041.61 1628.23 88888.00 2009-07-08 16:22:09.000 189 36185.36 1041.61 1628.22 88888.00 2009-07-08 16:22:10.000 189 36185.38 1041.65 1628.26 36236.52 2009-07-08 16:22:11.000 189 36185.39 1041.65 1628.31 88888.00 2009-07-08 16:22:12.000 189 36185.41 1041.63 1628.33 88888.00 2009-07-08 16:22:13.000 189 36185.41 1041.62 1628.32 88888.00 2009-07-08 16:22:14.000 189 36185.40 1041.58 1628.33 88888.00 2009-07-08 16:22:15.000 189 36185.35 1041.55 1628.28 36236.35 2009-07-08 16:22:16.000 189 36185.33 1041.56 1628.32 88888.00 2009-07-08 16:22:17.000 189 36185.35 1041.59 1628.32 88888.00 2009-07-08 16:22:18.000 189 36185.35 1041.55 1628.31 88888.00 2009-07-08 16:22:19.000 189 36185.33 1041.55 1628.30 88888.00 2009-07-08 16:22:20.000 189 36185.33 1041.53 1628.27 36236.34 2009-07-08 16:22:21.000 189 36185.34 1041.56 1628.29 88888.00 2009-07-08 16:22:22.000 189 36185.34 1041.62 1628.32 88888.00 2009-07-08 16:22:23.000 189 36185.34 1041.62 1628.35 88888.00 2009-07-08 16:22:24.000 189 36185.31 1041.63 1628.34 88888.00 2009-07-08 16:22:25.000 189 36185.35 1041.61 1628.30 36236.45 2009-07-08 16:22:26.000 189 36185.32 1041.63 1628.34 88888.00 2009-07-08 16:22:27.000 189 36185.37 1041.63 1628.33 88888.00 2009-07-08 16:22:28.000 189 36185.34 1041.62 1628.32 88888.00 2009-07-08 16:22:29.000 189 36185.35 1041.58 1628.29 88888.00 2009-07-08 16:22:30.000 189 36185.35 1041.56 1628.29 36236.53 2009-07-08 16:22:31.000 189 36185.33 1041.60 1628.35 88888.00 2009-07-08 16:22:32.000 189 36185.32 1041.62 1628.34 88888.00 2009-07-08 16:22:33.000 189 36185.29 1041.62 1628.35 88888.00 2009-07-08 16:22:34.000 189 36185.31 1041.60 1628.33 88888.00 2009-07-08 16:22:35.000 189 36185.35 1041.61 1628.28 36236.51 2009-07-08 16:22:36.000 189 36185.41 1041.62 1628.28 88888.00 2009-07-08 16:22:37.000 189 36185.39 1041.65 1628.28 88888.00 2009-07-08 16:22:38.000 189 36185.39 1041.57 1628.22 88888.00 2009-07-08 16:22:39.000 189 36185.39 1041.59 1628.20 88888.00 2009-07-08 16:22:40.000 189 36185.39 1041.60 1628.17 36236.44 2009-07-08 16:22:41.000 189 36185.41 1041.58 1628.18 88888.00 2009-07-08 16:22:42.000 189 36185.40 1041.57 1628.21 88888.00 2009-07-08 16:22:43.000 189 36185.40 1041.57 1628.17 88888.00 2009-07-08 16:22:44.000 189 36185.36 1041.57 1628.17 88888.00 2009-07-08 16:22:45.000 189 36185.36 1041.56 1628.19 36236.51 2009-07-08 16:22:46.000 189 36185.39 1041.55 1628.21 88888.00 2009-07-08 16:22:47.000 189 36185.36 1041.58 1628.26 88888.00 2009-07-08 16:22:48.000 189 36185.38 1041.58 1628.25 88888.00 2009-07-08 16:22:49.000 189 36185.33 1041.59 1628.24 88888.00 2009-07-08 16:22:50.000 189 36185.35 1041.57 1628.21 36236.55 2009-07-08 16:22:51.000 189 36185.36 1041.56 1628.22 88888.00 2009-07-08 16:22:52.000 189 36185.34 1041.55 1628.23 88888.00 2009-07-08 16:22:53.000 189 36185.31 1041.58 1628.24 88888.00 2009-07-08 16:22:54.000 189 36185.31 1041.55 1628.22 88888.00 2009-07-08 16:22:55.000 189 36185.39 1041.52 1628.17 36236.52 2009-07-08 16:22:56.000 189 36185.42 1041.55 1628.19 88888.00 2009-07-08 16:22:57.000 189 36185.45 1041.55 1628.20 88888.00 2009-07-08 16:22:58.000 189 36185.48 1041.47 1628.17 88888.00 2009-07-08 16:22:59.000 189 36185.47 1041.46 1628.20 88888.00 2009-07-08 16:23:00.000 189 36185.47 1041.47 1628.19 36236.46 2009-07-08 16:23:01.000 189 36185.48 1041.51 1628.22 88888.00 2009-07-08 16:23:02.000 189 36185.46 1041.50 1628.24 88888.00 2009-07-08 16:23:03.000 189 36185.45 1041.49 1628.24 88888.00 2009-07-08 16:23:04.000 189 36185.46 1041.44 1628.22 88888.00 2009-07-08 16:23:05.000 189 36185.46 1041.48 1628.22 36236.38 2009-07-08 16:23:06.000 189 36185.48 1041.50 1628.23 88888.00 2009-07-08 16:23:07.000 189 36185.46 1041.51 1628.25 88888.00 2009-07-08 16:23:08.000 189 36185.43 1041.53 1628.20 88888.00 2009-07-08 16:23:09.000 189 36185.47 1041.53 1628.17 88888.00 2009-07-08 16:23:10.000 189 36185.48 1041.52 1628.20 36236.52 2009-07-08 16:23:11.000 189 36185.46 1041.53 1628.21 88888.00 2009-07-08 16:23:12.000 189 36185.46 1041.56 1628.23 88888.00 2009-07-08 16:23:13.000 189 36185.43 1041.56 1628.24 88888.00 2009-07-08 16:23:14.000 189 36185.41 1041.56 1628.25 88888.00 2009-07-08 16:23:15.000 189 36185.45 1041.55 1628.20 36236.61 2009-07-08 16:23:16.000 189 36185.46 1041.56 1628.14 88888.00 2009-07-08 16:23:17.000 189 36185.49 1041.54 1628.19 88888.00 2009-07-08 16:23:18.000 189 36185.49 1041.50 1628.22 88888.00 2009-07-08 16:23:19.000 189 36185.48 1041.52 1628.24 88888.00 2009-07-08 16:23:20.000 189 36185.46 1041.54 1628.27 36236.60 2009-07-08 16:23:21.000 189 36185.46 1041.57 1628.29 88888.00 2009-07-08 16:23:22.000 189 36185.49 1041.55 1628.26 88888.00 2009-07-08 16:23:23.000 189 36185.46 1041.53 1628.26 88888.00 2009-07-08 16:23:24.000 189 36185.49 1041.53 1628.30 88888.00 2009-07-08 16:23:25.000 189 36185.50 1041.53 1628.29 36236.62 2009-07-08 16:23:26.000 189 36185.51 1041.56 1628.28 88888.00 2009-07-08 16:23:27.000 189 36185.55 1041.58 1628.29 88888.00 2009-07-08 16:23:28.000 189 36185.55 1041.54 1628.28 88888.00 2009-07-08 16:23:29.000 189 36185.51 1041.54 1628.29 88888.00 2009-07-08 16:23:30.000 189 36185.53 1041.52 1628.33 36236.64 2009-07-08 16:23:31.000 189 36185.47 1041.56 1628.39 88888.00 2009-07-08 16:23:32.000 189 36185.50 1041.53 1628.39 88888.00 2009-07-08 16:23:33.000 189 36185.52 1041.50 1628.31 88888.00 2009-07-08 16:23:34.000 189 36185.50 1041.49 1628.37 88888.00 2009-07-08 16:23:35.000 189 36185.50 1041.52 1628.39 36236.68 2009-07-08 16:23:36.000 189 36185.50 1041.56 1628.43 88888.00 2009-07-08 16:23:37.000 189 36185.53 1041.55 1628.44 88888.00 2009-07-08 16:23:38.000 189 36185.53 1041.56 1628.40 88888.00 2009-07-08 16:23:39.000 189 36185.53 1041.54 1628.40 88888.00 2009-07-08 16:23:40.000 189 36185.53 1041.52 1628.35 36236.49 2009-07-08 16:23:41.000 189 36185.57 1041.51 1628.37 88888.00 2009-07-08 16:23:42.000 189 36185.55 1041.51 1628.34 88888.00 2009-07-08 16:23:43.000 189 36185.52 1041.51 1628.34 88888.00 2009-07-08 16:23:44.000 189 36185.52 1041.51 1628.38 88888.00 2009-07-08 16:23:45.000 189 36185.52 1041.51 1628.39 36236.65 2009-07-08 16:23:46.000 189 36185.54 1041.53 1628.44 88888.00 2009-07-08 16:23:47.000 189 36185.52 1041.52 1628.45 88888.00 2009-07-08 16:23:48.000 189 36185.52 1041.50 1628.41 88888.00 2009-07-08 16:23:49.000 189 36185.56 1041.46 1628.39 88888.00 2009-07-08 16:23:50.000 189 36185.57 1041.43 1628.38 36236.65 2009-07-08 16:23:51.000 189 36185.57 1041.49 1628.41 88888.00 2009-07-08 16:23:52.000 189 36185.54 1041.51 1628.40 88888.00 2009-07-08 16:23:53.000 189 36185.53 1041.51 1628.39 88888.00 2009-07-08 16:23:54.000 189 36185.50 1041.53 1628.41 88888.00 2009-07-08 16:23:55.000 189 36185.53 1041.53 1628.39 36236.67 2009-07-08 16:23:56.000 189 36185.54 1041.52 1628.39 88888.00 2009-07-08 16:23:57.000 189 36185.54 1041.50 1628.43 88888.00 2009-07-08 16:23:58.000 189 36185.52 1041.51 1628.44 88888.00 2009-07-08 16:23:59.000 189 36185.53 1041.50 1628.41 88888.00 2009-07-08 16:24:00.000 189 36185.61 1041.44 1628.32 36236.61 2009-07-08 16:24:01.000 189 36185.57 1041.47 1628.35 88888.00 2009-07-08 16:24:02.000 189 36185.53 1041.49 1628.33 88888.00 2009-07-08 16:24:03.000 189 36185.51 1041.46 1628.31 88888.00 2009-07-08 16:24:04.000 189 36185.53 1041.42 1628.26 88888.00 2009-07-08 16:24:05.000 189 36185.53 1041.44 1628.33 36236.67 2009-07-08 16:24:06.000 189 36185.56 1041.49 1628.30 88888.00 2009-07-08 16:24:07.000 189 36185.56 1041.46 1628.31 88888.00 2009-07-08 16:24:08.000 189 36185.57 1041.44 1628.31 88888.00 2009-07-08 16:24:09.000 189 36185.55 1041.44 1628.32 88888.00 2009-07-08 16:24:10.000 189 36185.54 1041.46 1628.30 36236.63 2009-07-08 16:24:11.000 189 36185.55 1041.44 1628.30 88888.00 2009-07-08 16:24:12.000 189 36185.57 1041.43 1628.28 88888.00 2009-07-08 16:24:13.000 189 36185.57 1041.40 1628.24 88888.00 2009-07-08 16:24:14.000 189 36185.58 1041.41 1628.25 88888.00 2009-07-08 16:24:15.000 189 36185.61 1041.40 1628.22 36236.49 2009-07-08 16:24:16.000 189 36185.59 1041.40 1628.28 88888.00 2009-07-08 16:24:17.000 189 36185.60 1041.41 1628.26 88888.00 2009-07-08 16:24:18.000 189 36185.56 1041.38 1628.24 88888.00 2009-07-08 16:24:19.000 189 36185.58 1041.41 1628.25 88888.00 2009-07-08 16:24:20.000 189 36185.59 1041.44 1628.23 36236.70 2009-07-08 16:24:21.000 189 36185.58 1041.44 1628.29 88888.00 2009-07-08 16:24:22.000 189 36185.58 1041.44 1628.29 88888.00 2009-07-08 16:24:23.000 189 36185.56 1041.46 1628.27 88888.00 2009-07-08 16:24:24.000 189 36185.59 1041.41 1628.24 88888.00 2009-07-08 16:24:25.000 189 36185.61 1041.39 1628.23 36236.66 2009-07-08 16:24:26.000 189 36185.59 1041.41 1628.24 88888.00 2009-07-08 16:24:27.000 189 36185.58 1041.42 1628.25 88888.00 2009-07-08 16:24:28.000 189 36185.57 1041.43 1628.25 88888.00 2009-07-08 16:24:29.000 189 36185.57 1041.47 1628.20 88888.00 2009-07-08 16:24:30.000 189 36185.58 1041.46 1628.22 36236.64 2009-07-08 16:24:31.000 189 36185.58 1041.44 1628.28 88888.00 2009-07-08 16:24:32.000 189 36185.57 1041.46 1628.28 88888.00 2009-07-08 16:24:33.000 189 36185.57 1041.46 1628.24 88888.00 2009-07-08 16:24:34.000 189 36185.59 1041.41 1628.29 88888.00 2009-07-08 16:24:35.000 189 36185.60 1041.40 1628.29 36236.74 2009-07-08 16:24:36.000 189 36185.59 1041.40 1628.32 88888.00 2009-07-08 16:24:37.000 189 36185.59 1041.42 1628.33 88888.00 2009-07-08 16:24:38.000 189 36185.60 1041.41 1628.30 88888.00 2009-07-08 16:24:39.000 189 36185.60 1041.41 1628.29 88888.00 2009-07-08 16:24:40.000 189 36185.59 1041.43 1628.31 36236.67 2009-07-08 16:24:41.000 189 36185.59 1041.44 1628.32 88888.00 2009-07-08 16:24:42.000 189 36185.63 1041.43 1628.30 88888.00 2009-07-08 16:24:43.000 189 36185.64 1041.41 1628.28 88888.00 2009-07-08 16:24:44.000 189 36185.65 1041.42 1628.28 88888.00 2009-07-08 16:24:45.000 189 36185.64 1041.44 1628.30 36236.63 2009-07-08 16:24:46.000 189 36185.67 1041.42 1628.27 88888.00 2009-07-08 16:24:47.000 189 36185.62 1041.45 1628.31 88888.00 2009-07-08 16:24:48.000 189 36185.59 1041.41 1628.30 88888.00 2009-07-08 16:24:49.000 189 36185.62 1041.40 1628.33 88888.00 2009-07-08 16:24:50.000 189 36185.64 1041.43 1628.34 36236.58 2009-07-08 16:24:51.000 189 36185.66 1041.45 1628.32 88888.00 2009-07-08 16:24:52.000 189 36185.65 1041.42 1628.31 88888.00 2009-07-08 16:24:53.000 189 36185.63 1041.40 1628.31 88888.00 2009-07-08 16:24:54.000 189 36185.67 1041.38 1628.29 88888.00 2009-07-08 16:24:55.000 189 36185.65 1041.40 1628.30 36236.74 2009-07-08 16:24:56.000 189 36185.67 1041.44 1628.30 88888.00 2009-07-08 16:24:57.000 189 36185.67 1041.47 1628.33 88888.00 2009-07-08 16:24:58.000 189 36185.65 1041.42 1628.37 88888.00 2009-07-08 16:24:59.000 189 36185.66 1041.44 1628.34 88888.00 2009-07-08 16:25:00.000 189 36185.65 1041.45 1628.32 36236.78 2009-07-08 16:25:01.000 189 36185.65 1041.46 1628.38 88888.00 2009-07-08 16:25:02.000 189 36185.69 1041.44 1628.39 88888.00 2009-07-08 16:25:03.000 189 36185.71 1041.43 1628.39 88888.00 2009-07-08 16:25:04.000 189 36185.75 1041.44 1628.35 88888.00 2009-07-08 16:25:05.000 189 36185.74 1041.46 1628.31 36236.81 2009-07-08 16:25:06.000 189 36185.77 1041.45 1628.30 88888.00 2009-07-08 16:25:07.000 189 36185.78 1041.43 1628.33 88888.00 2009-07-08 16:25:08.000 189 36185.76 1041.47 1628.31 88888.00 2009-07-08 16:25:09.000 189 36185.78 1041.46 1628.31 88888.00 2009-07-08 16:25:10.000 189 36185.78 1041.41 1628.30 36236.91 2009-07-08 16:25:11.000 189 36185.76 1041.43 1628.33 88888.00 2009-07-08 16:25:12.000 189 36185.79 1041.46 1628.33 88888.00 2009-07-08 16:25:13.000 189 36185.80 1041.43 1628.35 88888.00 2009-07-08 16:25:14.000 189 36185.75 1041.43 1628.38 88888.00 2009-07-08 16:25:15.000 189 36185.79 1041.41 1628.32 36236.95 2009-07-08 16:25:16.000 189 36185.81 1041.46 1628.32 88888.00 2009-07-08 16:25:17.000 189 36185.79 1041.47 1628.35 88888.00 2009-07-08 16:25:18.000 189 36185.80 1041.44 1628.32 88888.00 2009-07-08 16:25:19.000 189 36185.81 1041.45 1628.34 88888.00 2009-07-08 16:25:20.000 189 36185.85 1041.43 1628.33 36236.84 2009-07-08 16:25:21.000 189 36185.86 1041.45 1628.34 88888.00 2009-07-08 16:25:22.000 189 36185.87 1041.43 1628.34 88888.00 2009-07-08 16:25:23.000 189 36185.83 1041.44 1628.37 88888.00 2009-07-08 16:25:24.000 189 36185.87 1041.43 1628.38 88888.00 2009-07-08 16:25:25.000 189 36185.89 1041.42 1628.30 36236.88 2009-07-08 16:25:26.000 189 36185.89 1041.45 1628.34 88888.00 2009-07-08 16:25:27.000 189 36185.91 1041.44 1628.37 88888.00 2009-07-08 16:25:28.000 189 36185.93 1041.41 1628.32 88888.00 2009-07-08 16:25:29.000 189 36185.91 1041.36 1628.28 88888.00 2009-07-08 16:25:30.000 189 36185.91 1041.36 1628.28 36236.95 2009-07-08 16:25:31.000 189 36185.89 1041.40 1628.31 88888.00 2009-07-08 16:25:32.000 189 36185.87 1041.40 1628.35 88888.00 2009-07-08 16:25:33.000 189 36185.90 1041.37 1628.31 88888.00 2009-07-08 16:25:34.000 189 36185.90 1041.36 1628.31 88888.00 2009-07-08 16:25:35.000 189 36185.89 1041.36 1628.38 36237.07 2009-07-08 16:25:36.000 189 36185.91 1041.38 1628.38 88888.00 2009-07-08 16:25:37.000 189 36185.93 1041.37 1628.32 88888.00 2009-07-08 16:25:38.000 189 36185.88 1041.34 1628.32 88888.00 2009-07-08 16:25:39.000 189 36185.91 1041.33 1628.30 88888.00 2009-07-08 16:25:40.000 189 36185.95 1041.32 1628.35 36237.00 2009-07-08 16:25:41.000 189 36185.96 1041.31 1628.35 88888.00 2009-07-08 16:25:42.000 189 36185.98 1041.27 1628.32 88888.00 2009-07-08 16:25:43.000 189 36185.99 1041.32 1628.30 88888.00 2009-07-08 16:25:44.000 189 36186.03 1041.29 1628.28 88888.00 2009-07-08 16:25:45.000 189 36186.05 1041.31 1628.32 36237.09 2009-07-08 16:25:46.000 189 36186.04 1041.31 1628.31 88888.00 2009-07-08 16:25:47.000 189 36186.01 1041.33 1628.31 88888.00 2009-07-08 16:25:48.000 189 36186.04 1041.30 1628.28 88888.00 2009-07-08 16:25:49.000 189 36186.08 1041.30 1628.28 88888.00 2009-07-08 16:25:50.000 189 36186.12 1041.28 1628.31 36237.08 2009-07-08 16:25:51.000 189 36186.09 1041.29 1628.38 88888.00 2009-07-08 16:25:52.000 189 36186.09 1041.31 1628.35 88888.00 2009-07-08 16:25:53.000 189 36186.09 1041.30 1628.33 88888.00 2009-07-08 16:25:54.000 189 36186.10 1041.29 1628.30 88888.00 2009-07-08 16:25:55.000 189 36186.10 1041.32 1628.31 36237.06 2009-07-08 16:25:56.000 189 36186.12 1041.30 1628.28 88888.00 2009-07-08 16:25:57.000 189 36186.13 1041.27 1628.30 88888.00 2009-07-08 16:25:58.000 189 36186.14 1041.28 1628.28 88888.00 2009-07-08 16:25:59.000 189 36186.12 1041.23 1628.26 88888.00 2009-07-08 16:26:00.000 189 36186.13 1041.25 1628.31 36237.03 2009-07-08 16:26:01.000 189 36186.16 1041.26 1628.34 88888.00 2009-07-08 16:26:02.000 189 36186.12 1041.28 1628.30 88888.00 2009-07-08 16:26:03.000 189 36186.11 1041.26 1628.29 88888.00 2009-07-08 16:26:04.000 189 36186.10 1041.23 1628.33 88888.00 2009-07-08 16:26:05.000 189 36186.10 1041.24 1628.37 36237.19 2009-07-08 16:26:06.000 189 36186.15 1041.28 1628.40 88888.00 2009-07-08 16:26:07.000 189 36186.17 1041.24 1628.38 88888.00 2009-07-08 16:26:08.000 189 36186.16 1041.18 1628.37 88888.00 2009-07-08 16:26:09.000 189 36186.16 1041.20 1628.35 88888.00 2009-07-08 16:26:10.000 189 36186.23 1041.17 1628.33 36237.31 2009-07-08 16:26:11.000 189 36186.22 1041.20 1628.40 88888.00 2009-07-08 16:26:12.000 189 36186.19 1041.19 1628.39 88888.00 2009-07-08 16:26:13.000 189 36186.22 1041.18 1628.34 88888.00 2009-07-08 16:26:14.000 189 36186.28 1041.18 1628.33 88888.00 2009-07-08 16:26:15.000 189 36186.28 1041.16 1628.37 36237.27 2009-07-08 16:26:16.000 189 36186.30 1041.13 1628.37 88888.00 2009-07-08 16:26:17.000 189 36186.27 1041.13 1628.38 88888.00 2009-07-08 16:26:18.000 189 36186.26 1041.12 1628.39 88888.00 2009-07-08 16:26:19.000 189 36186.26 1041.12 1628.37 88888.00 2009-07-08 16:26:20.000 189 36186.26 1041.14 1628.38 36237.31 2009-07-08 16:26:21.000 189 36186.26 1041.19 1628.37 88888.00 2009-07-08 16:26:22.000 189 36186.27 1041.20 1628.31 88888.00 2009-07-08 16:26:23.000 189 36186.28 1041.18 1628.33 88888.00 2009-07-08 16:26:24.000 189 36186.29 1041.17 1628.30 88888.00 2009-07-08 16:26:25.000 189 36186.30 1041.16 1628.30 36237.39 2009-07-08 16:26:26.000 189 36186.30 1041.17 1628.34 88888.00 2009-07-08 16:26:27.000 189 36186.19 1041.20 1628.37 88888.00 2009-07-08 16:26:28.000 189 36186.20 1041.16 1628.35 88888.00 2009-07-08 16:26:29.000 189 36186.21 1041.17 1628.37 88888.00 2009-07-08 16:26:30.000 189 36186.27 1041.12 1628.33 36237.20 2009-07-08 16:26:31.000 189 36186.28 1041.12 1628.33 88888.00 2009-07-08 16:26:32.000 189 36186.28 1041.12 1628.38 88888.00 2009-07-08 16:26:33.000 189 36186.36 1041.08 1628.34 88888.00 2009-07-08 16:26:34.000 189 36186.33 1041.13 1628.37 88888.00 2009-07-08 16:26:35.000 189 36186.27 1041.17 1628.45 36237.31 2009-07-08 16:26:36.000 189 36186.33 1041.17 1628.44 88888.00 2009-07-08 16:26:37.000 189 36186.36 1041.17 1628.43 88888.00 2009-07-08 16:26:38.000 189 36186.38 1041.15 1628.40 88888.00 2009-07-08 16:26:39.000 189 36186.35 1041.17 1628.44 88888.00 2009-07-08 16:26:40.000 189 36186.37 1041.15 1628.41 36237.43 2009-07-08 16:26:41.000 189 36186.35 1041.12 1628.44 88888.00 2009-07-08 16:26:42.000 189 36186.38 1041.11 1628.45 88888.00 2009-07-08 16:26:43.000 189 36186.37 1041.12 1628.44 88888.00 2009-07-08 16:26:44.000 189 36186.36 1041.15 1628.49 88888.00 2009-07-08 16:26:45.000 189 36186.39 1041.12 1628.47 36237.45 2009-07-08 16:26:46.000 189 36186.36 1041.12 1628.51 88888.00 2009-07-08 16:26:47.000 189 36186.35 1041.12 1628.55 88888.00 2009-07-08 16:26:48.000 189 36186.36 1041.12 1628.46 88888.00 2009-07-08 16:26:49.000 189 36186.35 1041.11 1628.46 88888.00 2009-07-08 16:26:50.000 189 36186.34 1041.11 1628.50 36237.45 2009-07-08 16:26:51.000 189 36186.35 1041.08 1628.51 88888.00 2009-07-08 16:26:52.000 189 36186.37 1041.08 1628.50 88888.00 2009-07-08 16:26:53.000 189 36186.37 1041.05 1628.44 88888.00 2009-07-08 16:26:54.000 189 36186.39 1041.04 1628.45 88888.00 2009-07-08 16:26:55.000 189 36186.37 1041.06 1628.48 36237.40 2009-07-08 16:26:56.000 189 36186.39 1041.08 1628.44 88888.00 2009-07-08 16:26:57.000 189 36186.38 1041.09 1628.44 88888.00 2009-07-08 16:26:58.000 189 36186.41 1041.05 1628.40 88888.00 2009-07-08 16:26:59.000 189 36186.41 1041.05 1628.41 88888.00 2009-07-08 16:27:00.000 189 36186.41 1041.05 1628.43 36237.49 2009-07-08 16:27:01.000 189 36186.41 1041.08 1628.46 88888.00 2009-07-08 16:27:02.000 189 36186.43 1041.06 1628.47 88888.00 2009-07-08 16:27:03.000 189 36186.41 1041.03 1628.48 88888.00 2009-07-08 16:27:04.000 189 36186.41 1041.02 1628.43 88888.00 2009-07-08 16:27:05.000 189 36186.45 1041.05 1628.48 36237.40 2009-07-08 16:27:06.000 189 36186.45 1041.06 1628.50 88888.00 2009-07-08 16:27:07.000 189 36186.46 1041.06 1628.43 88888.00 2009-07-08 16:27:08.000 189 36186.45 1041.04 1628.42 88888.00 2009-07-08 16:27:09.000 189 36186.44 1041.03 1628.48 88888.00 2009-07-08 16:27:10.000 189 36186.45 1041.05 1628.49 36237.41 2009-07-08 16:27:11.000 189 36186.46 1041.07 1628.47 88888.00 2009-07-08 16:27:12.000 189 36186.48 1041.09 1628.48 88888.00 2009-07-08 16:27:13.000 189 36186.50 1041.06 1628.43 88888.00 2009-07-08 16:27:14.000 189 36186.49 1041.04 1628.42 88888.00 2009-07-08 16:27:15.000 189 36186.48 1041.04 1628.46 36237.43 2009-07-08 16:27:16.000 189 36186.53 1041.01 1628.44 88888.00 2009-07-08 16:27:17.000 189 36186.52 1040.99 1628.46 88888.00 2009-07-08 16:27:18.000 189 36186.55 1040.98 1628.43 88888.00 2009-07-08 16:27:19.000 189 36186.56 1040.99 1628.41 88888.00 2009-07-08 16:27:20.000 189 36186.55 1040.98 1628.41 36237.54 2009-07-08 16:27:21.000 189 36186.55 1040.99 1628.44 88888.00 2009-07-08 16:27:22.000 189 36186.57 1040.98 1628.45 88888.00 2009-07-08 16:27:23.000 189 36186.53 1040.98 1628.46 88888.00 2009-07-08 16:27:24.000 189 36186.52 1040.95 1628.42 88888.00 2009-07-08 16:27:25.000 189 36186.53 1040.98 1628.39 36237.55 2009-07-08 16:27:26.000 189 36186.54 1040.98 1628.40 88888.00 2009-07-08 16:27:27.000 189 36186.55 1040.98 1628.39 88888.00 2009-07-08 16:27:28.000 189 36186.57 1040.97 1628.33 88888.00 2009-07-08 16:27:29.000 189 36186.57 1040.98 1628.39 88888.00 2009-07-08 16:27:30.000 189 36186.56 1041.00 1628.42 36237.73 2009-07-08 16:27:31.000 189 36186.61 1040.97 1628.40 88888.00 2009-07-08 16:27:32.000 189 36186.63 1041.02 1628.39 88888.00 2009-07-08 16:27:33.000 189 36186.66 1040.99 1628.34 88888.00 2009-07-08 16:27:34.000 189 36186.66 1040.97 1628.33 88888.00 2009-07-08 16:27:35.000 189 36186.65 1041.00 1628.35 36237.69 2009-07-08 16:27:36.000 189 36186.66 1041.01 1628.40 88888.00 2009-07-08 16:27:37.000 189 36186.66 1041.02 1628.40 88888.00 2009-07-08 16:27:38.000 189 36186.70 1040.96 1628.34 88888.00 2009-07-08 16:27:39.000 189 36186.72 1040.96 1628.32 88888.00 2009-07-08 16:27:40.000 189 36186.69 1040.99 1628.38 36237.69 2009-07-08 16:27:41.000 189 36186.73 1040.94 1628.38 88888.00 2009-07-08 16:27:42.000 189 36186.74 1040.97 1628.39 88888.00 2009-07-08 16:27:43.000 189 36186.72 1040.98 1628.40 88888.00 2009-07-08 16:27:44.000 189 36186.70 1041.03 1628.43 88888.00 2009-07-08 16:27:45.000 189 36186.68 1040.99 1628.45 36237.75 2009-07-08 16:27:46.000 189 36186.70 1040.97 1628.45 88888.00 2009-07-08 16:27:47.000 189 36186.69 1041.00 1628.46 88888.00 2009-07-08 16:27:48.000 189 36186.71 1041.00 1628.46 88888.00 2009-07-08 16:27:49.000 189 36186.74 1041.00 1628.43 88888.00 2009-07-08 16:27:50.000 189 36186.75 1041.00 1628.43 36237.82 2009-07-08 16:27:51.000 189 36186.76 1040.99 1628.45 88888.00 2009-07-08 16:27:52.000 189 36186.78 1040.97 1628.48 88888.00 2009-07-08 16:27:53.000 189 36186.75 1040.95 1628.45 88888.00 2009-07-08 16:27:54.000 189 36186.76 1040.97 1628.39 88888.00 2009-07-08 16:27:55.000 189 36186.78 1040.93 1628.38 36237.86 2009-07-08 16:27:56.000 189 36186.83 1040.96 1628.43 88888.00 2009-07-08 16:27:57.000 189 36186.81 1040.94 1628.47 88888.00 2009-07-08 16:27:58.000 189 36186.81 1040.93 1628.45 88888.00 2009-07-08 16:27:59.000 189 36186.80 1040.96 1628.41 88888.00 2009-07-08 16:28:00.000 189 36186.84 1040.98 1628.42 36237.90 2009-07-08 16:28:01.000 189 36186.83 1040.96 1628.45 88888.00 2009-07-08 16:28:02.000 189 36186.81 1040.94 1628.45 88888.00 2009-07-08 16:28:03.000 189 36186.81 1040.91 1628.42 88888.00 2009-07-08 16:28:04.000 189 36186.81 1040.90 1628.45 88888.00 2009-07-08 16:28:05.000 189 36186.85 1040.89 1628.42 36237.86 2009-07-08 16:28:06.000 189 36186.84 1040.87 1628.45 88888.00 2009-07-08 16:28:07.000 189 36186.84 1040.95 1628.48 88888.00 2009-07-08 16:28:08.000 189 36186.83 1040.95 1628.51 88888.00 2009-07-08 16:28:09.000 189 36186.84 1040.92 1628.49 88888.00 2009-07-08 16:28:10.000 189 36186.85 1040.91 1628.50 36237.93 2009-07-08 16:28:11.000 189 36186.86 1040.91 1628.50 88888.00 2009-07-08 16:28:12.000 189 36186.89 1040.91 1628.46 88888.00 2009-07-08 16:28:13.000 189 36186.91 1040.88 1628.41 88888.00 2009-07-08 16:28:14.000 189 36186.89 1040.90 1628.45 88888.00 2009-07-08 16:28:15.000 189 36186.87 1040.88 1628.44 36237.81 2009-07-08 16:28:16.000 189 36186.90 1040.87 1628.46 88888.00 2009-07-08 16:28:17.000 189 36186.92 1040.90 1628.44 88888.00 2009-07-08 16:28:18.000 189 36186.89 1040.90 1628.46 88888.00 2009-07-08 16:28:19.000 189 36186.92 1040.86 1628.46 88888.00 2009-07-08 16:28:20.000 189 36186.95 1040.83 1628.43 36237.80 2009-07-08 16:28:21.000 189 36186.94 1040.88 1628.47 88888.00 2009-07-08 16:28:22.000 189 36186.95 1040.87 1628.45 88888.00 2009-07-08 16:28:23.000 189 36186.92 1040.85 1628.47 88888.00 2009-07-08 16:28:24.000 189 36186.92 1040.87 1628.48 88888.00 2009-07-08 16:28:25.000 189 36186.96 1040.84 1628.44 36237.94 2009-07-08 16:28:26.000 189 36186.99 1040.84 1628.46 88888.00 2009-07-08 16:28:27.000 189 36187.00 1040.82 1628.43 88888.00 2009-07-08 16:28:28.000 189 36187.00 1040.79 1628.38 88888.00 2009-07-08 16:28:29.000 189 36186.96 1040.80 1628.41 88888.00 2009-07-08 16:28:30.000 189 36186.96 1040.83 1628.41 36238.05 2009-07-08 16:28:31.000 189 36186.97 1040.84 1628.43 88888.00 2009-07-08 16:28:32.000 189 36186.96 1040.86 1628.43 88888.00 2009-07-08 16:28:33.000 189 36186.92 1040.86 1628.43 88888.00 2009-07-08 16:28:34.000 189 36186.98 1040.79 1628.39 88888.00 2009-07-08 16:28:35.000 189 36186.95 1040.84 1628.44 36237.99 2009-07-08 16:28:36.000 189 36186.99 1040.85 1628.44 88888.00 2009-07-08 16:28:37.000 189 36187.02 1040.84 1628.47 88888.00 2009-07-08 16:28:38.000 189 36186.99 1040.84 1628.47 88888.00 2009-07-08 16:28:39.000 189 36186.97 1040.81 1628.46 88888.00 2009-07-08 16:28:40.000 189 36187.01 1040.82 1628.49 36238.09 2009-07-08 16:28:41.000 189 36187.01 1040.89 1628.52 88888.00 2009-07-08 16:28:42.000 189 36187.04 1040.84 1628.48 88888.00 2009-07-08 16:28:43.000 189 36187.05 1040.83 1628.44 88888.00 2009-07-08 16:28:44.000 189 36187.06 1040.81 1628.44 88888.00 2009-07-08 16:28:45.000 189 36187.06 1040.82 1628.44 36238.09 2009-07-08 16:28:46.000 189 36187.07 1040.83 1628.48 88888.00 2009-07-08 16:28:47.000 189 36187.07 1040.82 1628.48 88888.00 2009-07-08 16:28:48.000 189 36187.07 1040.74 1628.43 88888.00 2009-07-08 16:28:49.000 189 36187.06 1040.76 1628.41 88888.00 2009-07-08 16:28:50.000 189 36187.06 1040.79 1628.43 36238.03 2009-07-08 16:28:51.000 189 36187.07 1040.77 1628.42 88888.00 2009-07-08 16:28:52.000 189 36187.07 1040.74 1628.42 88888.00 2009-07-08 16:28:53.000 189 36187.07 1040.76 1628.42 88888.00 2009-07-08 16:28:54.000 189 36187.07 1040.77 1628.45 88888.00 2009-07-08 16:28:55.000 189 36187.03 1040.76 1628.44 36238.09 2009-07-08 16:28:56.000 189 36187.01 1040.84 1628.45 88888.00 2009-07-08 16:28:57.000 189 36187.02 1040.85 1628.47 88888.00 2009-07-08 16:28:58.000 189 36187.04 1040.76 1628.37 88888.00 2009-07-08 16:28:59.000 189 36187.05 1040.74 1628.37 88888.00 2009-07-08 16:29:00.000 189 36187.04 1040.75 1628.39 36238.03 2009-07-08 16:29:01.000 189 36187.05 1040.77 1628.42 88888.00 2009-07-08 16:29:02.000 189 36187.06 1040.71 1628.38 88888.00 2009-07-08 16:29:03.000 189 36187.02 1040.69 1628.37 88888.00 2009-07-08 16:29:04.000 189 36186.99 1040.71 1628.42 88888.00 2009-07-08 16:29:05.000 189 36186.98 1040.71 1628.44 36238.03 2009-07-08 16:29:06.000 189 36186.98 1040.70 1628.43 88888.00 2009-07-08 16:29:07.000 189 36186.97 1040.75 1628.45 88888.00 2009-07-08 16:29:08.000 189 36187.02 1040.70 1628.43 88888.00 2009-07-08 16:29:09.000 189 36187.03 1040.74 1628.44 88888.00 2009-07-08 16:29:10.000 189 36187.03 1040.75 1628.46 36238.08 2009-07-08 16:29:11.000 189 36187.03 1040.74 1628.46 88888.00 2009-07-08 16:29:12.000 189 36187.02 1040.71 1628.45 88888.00 2009-07-08 16:29:13.000 189 36187.01 1040.72 1628.38 88888.00 2009-07-08 16:29:14.000 189 36186.99 1040.76 1628.37 88888.00 2009-07-08 16:29:15.000 189 36186.99 1040.74 1628.34 36237.97 2009-07-08 16:29:16.000 189 36187.00 1040.75 1628.35 88888.00 2009-07-08 16:29:17.000 189 36187.03 1040.72 1628.38 88888.00 2009-07-08 16:29:18.000 189 36187.02 1040.70 1628.38 88888.00 2009-07-08 16:29:19.000 189 36187.02 1040.71 1628.39 88888.00 2009-07-08 16:29:20.000 189 36187.04 1040.70 1628.38 36238.03 2009-07-08 16:29:21.000 189 36187.05 1040.70 1628.39 88888.00 2009-07-08 16:29:22.000 189 36187.03 1040.67 1628.37 88888.00 2009-07-08 16:29:23.000 189 36187.01 1040.66 1628.38 88888.00 2009-07-08 16:29:24.000 189 36187.03 1040.65 1628.31 88888.00 2009-07-08 16:29:25.000 189 36187.03 1040.63 1628.30 36237.94 2009-07-08 16:29:26.000 189 36187.01 1040.67 1628.39 88888.00 2009-07-08 16:29:27.000 189 36187.04 1040.65 1628.37 88888.00 2009-07-08 16:29:28.000 189 36187.04 1040.65 1628.32 88888.00 2009-07-08 16:29:29.000 189 36187.02 1040.64 1628.33 88888.00 2009-07-08 16:29:30.000 189 36187.03 1040.63 1628.29 36238.02 2009-07-08 16:29:31.000 189 36187.02 1040.65 1628.38 88888.00 2009-07-08 16:29:32.000 189 36187.00 1040.67 1628.38 88888.00 2009-07-08 16:29:33.000 189 36186.98 1040.66 1628.37 88888.00 2009-07-08 16:29:34.000 189 36186.98 1040.69 1628.35 88888.00 2009-07-08 16:29:35.000 189 36187.00 1040.67 1628.28 36237.97 2009-07-08 16:29:36.000 189 36186.98 1040.68 1628.33 88888.00 2009-07-08 16:29:37.000 189 36186.95 1040.69 1628.33 88888.00 2009-07-08 16:29:38.000 189 36186.91 1040.67 1628.33 88888.00 2009-07-08 16:29:39.000 189 36186.93 1040.68 1628.32 88888.00 2009-07-08 16:29:40.000 189 36186.93 1040.70 1628.35 36237.94 2009-07-08 16:29:41.000 189 36186.95 1040.75 1628.35 88888.00 2009-07-08 16:29:42.000 189 36186.93 1040.72 1628.32 88888.00 2009-07-08 16:29:43.000 189 36186.92 1040.70 1628.32 88888.00 2009-07-08 16:29:44.000 189 36186.90 1040.67 1628.28 88888.00 2009-07-08 16:29:45.000 189 36186.92 1040.66 1628.27 36237.99 2009-07-08 16:29:46.000 189 36186.91 1040.67 1628.35 88888.00 2009-07-08 16:29:47.000 189 36186.89 1040.68 1628.38 88888.00 2009-07-08 16:29:48.000 189 36186.91 1040.68 1628.32 88888.00 2009-07-08 16:29:49.000 189 36186.91 1040.66 1628.26 88888.00 2009-07-08 16:29:50.000 189 36186.88 1040.67 1628.28 36237.96 2009-07-08 16:29:51.000 189 36186.92 1040.65 1628.31 88888.00 2009-07-08 16:29:52.000 189 36186.91 1040.65 1628.34 88888.00 2009-07-08 16:29:53.000 189 36186.91 1040.65 1628.32 88888.00 2009-07-08 16:29:54.000 189 36186.94 1040.64 1628.31 88888.00 2009-07-08 16:29:55.000 189 36186.91 1040.65 1628.31 36238.00 2009-07-08 16:29:56.000 189 36186.91 1040.67 1628.33 88888.00 2009-07-08 16:29:57.000 189 36186.89 1040.65 1628.34 88888.00 2009-07-08 16:29:58.000 189 36186.90 1040.68 1628.32 88888.00 2009-07-08 16:29:59.000 189 36186.88 1040.70 1628.30 88888.00 2009-07-08 16:30:00.000 189 36186.88 1040.69 1628.29 36237.86 2009-07-08 16:30:01.000 189 36186.91 1040.70 1628.34 88888.00 2009-07-08 16:30:02.000 189 36186.91 1040.70 1628.38 88888.00 2009-07-08 16:30:03.000 189 36186.91 1040.65 1628.38 88888.00 2009-07-08 16:30:04.000 189 36186.92 1040.64 1628.33 88888.00 2009-07-08 16:30:05.000 189 36186.89 1040.66 1628.30 36237.86 2009-07-08 16:30:06.000 189 36186.90 1040.68 1628.34 88888.00 2009-07-08 16:30:07.000 189 36186.94 1040.69 1628.31 88888.00 2009-07-08 16:30:08.000 189 36186.94 1040.69 1628.30 88888.00 2009-07-08 16:30:09.000 189 36186.90 1040.68 1628.29 88888.00 2009-07-08 16:30:10.000 189 36186.90 1040.71 1628.32 36238.00 2009-07-08 16:30:11.000 189 36186.90 1040.78 1628.38 88888.00 2009-07-08 16:30:12.000 189 36186.88 1040.73 1628.32 88888.00 2009-07-08 16:30:13.000 189 36186.86 1040.70 1628.30 88888.00 2009-07-08 16:30:14.000 189 36186.84 1040.72 1628.34 88888.00 2009-07-08 16:30:15.000 189 36186.91 1040.71 1628.35 36237.96 2009-07-08 16:30:16.000 189 36186.94 1040.73 1628.33 88888.00 2009-07-08 16:30:17.000 189 36186.91 1040.73 1628.31 88888.00 2009-07-08 16:30:18.000 189 36186.93 1040.68 1628.31 88888.00 2009-07-08 16:30:19.000 189 36186.93 1040.68 1628.33 88888.00 2009-07-08 16:30:20.000 189 36186.90 1040.67 1628.40 36238.01 2009-07-08 16:30:21.000 189 36186.91 1040.68 1628.43 88888.00 2009-07-08 16:30:22.000 189 36186.96 1040.66 1628.41 88888.00 2009-07-08 16:30:23.000 189 36187.01 1040.62 1628.34 88888.00 2009-07-08 16:30:24.000 189 36186.99 1040.59 1628.32 88888.00 2009-07-08 16:30:25.000 189 36186.99 1040.63 1628.32 36237.92 2009-07-08 16:30:26.000 189 36187.02 1040.66 1628.32 88888.00 2009-07-08 16:30:27.000 189 36186.99 1040.59 1628.32 88888.00 2009-07-08 16:30:28.000 189 36187.00 1040.57 1628.30 88888.00 2009-07-08 16:30:29.000 189 36186.98 1040.62 1628.30 88888.00 2009-07-08 16:30:30.000 189 36186.96 1040.64 1628.35 36238.07 2009-07-08 16:30:31.000 189 36187.01 1040.65 1628.34 88888.00 2009-07-08 16:30:32.000 189 36187.01 1040.62 1628.33 88888.00 2009-07-08 16:30:33.000 189 36186.97 1040.60 1628.31 88888.00 2009-07-08 16:30:34.000 189 36186.96 1040.60 1628.33 88888.00 2009-07-08 16:30:35.000 189 36186.95 1040.61 1628.34 36238.00 2009-07-08 16:30:36.000 189 36186.98 1040.63 1628.40 88888.00 2009-07-08 16:30:37.000 189 36186.97 1040.68 1628.38 88888.00 2009-07-08 16:30:38.000 189 36187.00 1040.63 1628.37 88888.00 2009-07-08 16:30:39.000 189 36187.00 1040.63 1628.38 88888.00 2009-07-08 16:30:40.000 189 36187.02 1040.61 1628.34 36237.89 2009-07-08 16:30:41.000 189 36187.05 1040.61 1628.38 88888.00 2009-07-08 16:30:42.000 189 36187.01 1040.66 1628.39 88888.00 2009-07-08 16:30:43.000 189 36187.01 1040.67 1628.35 88888.00 2009-07-08 16:30:44.000 189 36187.04 1040.63 1628.33 88888.00 2009-07-08 16:30:45.000 189 36187.04 1040.64 1628.35 36238.10 2009-07-08 16:30:46.000 189 36187.03 1040.67 1628.38 88888.00 2009-07-08 16:30:47.000 189 36187.05 1040.63 1628.38 88888.00 2009-07-08 16:30:48.000 189 36187.05 1040.62 1628.34 88888.00 2009-07-08 16:30:49.000 189 36187.05 1040.64 1628.35 88888.00 2009-07-08 16:30:50.000 189 36187.02 1040.65 1628.38 36238.04 2009-07-08 16:30:51.000 189 36186.99 1040.68 1628.41 88888.00 2009-07-08 16:30:52.000 189 36187.03 1040.67 1628.37 88888.00 2009-07-08 16:30:53.000 189 36187.01 1040.67 1628.39 88888.00 2009-07-08 16:30:54.000 189 36186.97 1040.66 1628.40 88888.00 2009-07-08 16:30:55.000 189 36187.01 1040.65 1628.39 36238.13 2009-07-08 16:30:56.000 189 36187.06 1040.66 1628.38 88888.00 2009-07-08 16:30:57.000 189 36187.06 1040.66 1628.35 88888.00 2009-07-08 16:30:58.000 189 36187.05 1040.63 1628.34 88888.00 2009-07-08 16:30:59.000 189 36187.06 1040.62 1628.32 88888.00 2009-07-08 16:31:00.000 189 36187.08 1040.66 1628.35 36238.06 2009-07-08 16:31:01.000 189 36187.07 1040.66 1628.39 88888.00 2009-07-08 16:31:02.000 189 36187.06 1040.65 1628.38 88888.00 2009-07-08 16:31:03.000 189 36187.04 1040.64 1628.35 88888.00 2009-07-08 16:31:04.000 189 36187.00 1040.67 1628.38 88888.00 2009-07-08 16:31:05.000 189 36187.03 1040.63 1628.39 36238.14 2009-07-08 16:31:06.000 189 36187.04 1040.64 1628.39 88888.00 2009-07-08 16:31:07.000 189 36187.05 1040.63 1628.39 88888.00 2009-07-08 16:31:08.000 189 36187.04 1040.60 1628.32 88888.00 2009-07-08 16:31:09.000 189 36187.03 1040.57 1628.30 88888.00 2009-07-08 16:31:10.000 189 36187.03 1040.56 1628.31 36238.01 2009-07-08 16:31:11.000 189 36187.04 1040.59 1628.28 88888.00 2009-07-08 16:31:12.000 189 36187.05 1040.57 1628.26 88888.00 2009-07-08 16:31:13.000 189 36187.03 1040.56 1628.27 88888.00 2009-07-08 16:31:14.000 189 36187.01 1040.63 1628.28 88888.00 2009-07-08 16:31:15.000 189 36187.00 1040.61 1628.26 36238.10 2009-07-08 16:31:16.000 189 36187.02 1040.57 1628.27 88888.00 2009-07-08 16:31:17.000 189 36187.02 1040.58 1628.31 88888.00 2009-07-08 16:31:18.000 189 36187.02 1040.58 1628.28 88888.00 2009-07-08 16:31:19.000 189 36186.99 1040.60 1628.30 88888.00 2009-07-08 16:31:20.000 189 36186.99 1040.62 1628.37 36238.08 2009-07-08 16:31:21.000 189 36186.98 1040.63 1628.33 88888.00 2009-07-08 16:31:22.000 189 36187.00 1040.66 1628.34 88888.00 2009-07-08 16:31:23.000 189 36187.02 1040.64 1628.30 88888.00 2009-07-08 16:31:24.000 189 36187.03 1040.66 1628.31 88888.00 2009-07-08 16:31:25.000 189 36187.03 1040.65 1628.30 36238.10 2009-07-08 16:31:26.000 189 36187.07 1040.61 1628.32 88888.00 2009-07-08 16:31:27.000 189 36187.03 1040.63 1628.33 88888.00 2009-07-08 16:31:28.000 189 36187.03 1040.62 1628.29 88888.00 2009-07-08 16:31:29.000 189 36187.03 1040.62 1628.31 88888.00 2009-07-08 16:31:30.000 189 36186.99 1040.63 1628.32 36238.08 2009-07-08 16:31:31.000 189 36187.03 1040.64 1628.33 88888.00 2009-07-08 16:31:32.000 189 36187.05 1040.65 1628.28 88888.00 2009-07-08 16:31:33.000 189 36187.05 1040.63 1628.27 88888.00 2009-07-08 16:31:34.000 189 36187.05 1040.60 1628.28 88888.00 2009-07-08 16:31:35.000 189 36187.01 1040.64 1628.28 36238.07 2009-07-08 16:31:36.000 189 36187.07 1040.61 1628.25 88888.00 2009-07-08 16:31:37.000 189 36187.03 1040.60 1628.31 88888.00 2009-07-08 16:31:38.000 189 36187.03 1040.58 1628.30 88888.00 2009-07-08 16:31:39.000 189 36187.02 1040.60 1628.34 88888.00 2009-07-08 16:31:40.000 189 36187.03 1040.59 1628.29 36238.15 2009-07-08 16:31:41.000 189 36187.03 1040.62 1628.26 88888.00 2009-07-08 16:31:42.000 189 36187.06 1040.58 1628.26 88888.00 2009-07-08 16:31:43.000 189 36187.03 1040.58 1628.28 88888.00 2009-07-08 16:31:44.000 189 36187.01 1040.59 1628.31 88888.00 2009-07-08 16:31:45.000 189 36187.02 1040.62 1628.32 36238.01 2009-07-08 16:31:46.000 189 36187.03 1040.65 1628.32 88888.00 2009-07-08 16:31:47.000 189 36187.03 1040.66 1628.33 88888.00 2009-07-08 16:31:48.000 189 36187.00 1040.64 1628.30 88888.00 2009-07-08 16:31:49.000 189 36186.98 1040.61 1628.27 88888.00 2009-07-08 16:31:50.000 189 36186.97 1040.62 1628.22 36238.01 2009-07-08 16:31:51.000 189 36186.99 1040.64 1628.22 88888.00 2009-07-08 16:31:52.000 189 36186.99 1040.60 1628.27 88888.00 2009-07-08 16:31:53.000 189 36186.99 1040.55 1628.28 88888.00 2009-07-08 16:31:54.000 189 36186.97 1040.60 1628.27 88888.00 2009-07-08 16:31:55.000 189 36186.97 1040.58 1628.24 36238.09 2009-07-08 16:31:56.000 189 36187.00 1040.58 1628.26 88888.00 2009-07-08 16:31:57.000 189 36187.01 1040.54 1628.24 88888.00 2009-07-08 16:31:58.000 189 36187.02 1040.51 1628.20 88888.00 2009-07-08 16:31:59.000 189 36187.02 1040.57 1628.20 88888.00 2009-07-08 16:32:00.000 189 36186.99 1040.60 1628.26 36238.09 2009-07-08 16:32:01.000 189 36187.00 1040.61 1628.26 88888.00 2009-07-08 16:32:02.000 189 36187.01 1040.57 1628.24 88888.00 2009-07-08 16:32:03.000 189 36186.96 1040.56 1628.23 88888.00 2009-07-08 16:32:04.000 189 36186.97 1040.54 1628.24 88888.00 2009-07-08 16:32:05.000 189 36186.96 1040.53 1628.29 36238.03 2009-07-08 16:32:06.000 189 36187.00 1040.56 1628.33 88888.00 2009-07-08 16:32:07.000 189 36187.02 1040.52 1628.33 88888.00 2009-07-08 16:32:08.000 189 36186.99 1040.53 1628.34 88888.00 2009-07-08 16:32:09.000 189 36187.00 1040.54 1628.32 88888.00 2009-07-08 16:32:10.000 189 36186.98 1040.58 1628.32 36238.02 2009-07-08 16:32:11.000 189 36186.98 1040.59 1628.38 88888.00 2009-07-08 16:32:12.000 189 36186.99 1040.58 1628.35 88888.00 2009-07-08 16:32:13.000 189 36186.98 1040.56 1628.33 88888.00 2009-07-08 16:32:14.000 189 36186.99 1040.56 1628.32 88888.00 2009-07-08 16:32:15.000 189 36186.96 1040.59 1628.31 36238.10 2009-07-08 16:32:16.000 189 36186.99 1040.55 1628.30 88888.00 2009-07-08 16:32:17.000 189 36186.98 1040.55 1628.33 88888.00 2009-07-08 16:32:18.000 189 36186.96 1040.56 1628.32 88888.00 2009-07-08 16:32:19.000 189 36186.93 1040.56 1628.28 88888.00 2009-07-08 16:32:20.000 189 36186.91 1040.57 1628.28 36237.87 2009-07-08 16:32:21.000 189 36186.90 1040.56 1628.27 88888.00 2009-07-08 16:32:22.000 189 36186.94 1040.53 1628.28 88888.00 2009-07-08 16:32:23.000 189 36186.94 1040.50 1628.27 88888.00 2009-07-08 16:32:24.000 189 36186.91 1040.53 1628.32 88888.00 2009-07-08 16:32:25.000 189 36186.97 1040.50 1628.30 36238.01 2009-07-08 16:32:26.000 189 36186.97 1040.54 1628.32 88888.00 2009-07-08 16:32:27.000 189 36186.95 1040.54 1628.35 88888.00 2009-07-08 16:32:28.000 189 36186.93 1040.49 1628.30 88888.00 2009-07-08 16:32:29.000 189 36186.86 1040.50 1628.27 88888.00 2009-07-08 16:32:30.000 189 36186.89 1040.47 1628.28 36238.03 2009-07-08 16:32:31.000 189 36186.90 1040.49 1628.31 88888.00 2009-07-08 16:32:32.000 189 36186.95 1040.48 1628.32 88888.00 2009-07-08 16:32:33.000 189 36186.98 1040.45 1628.30 88888.00 2009-07-08 16:32:34.000 189 36186.93 1040.49 1628.29 88888.00 2009-07-08 16:32:35.000 189 36186.95 1040.47 1628.27 36238.00 2009-07-08 16:32:36.000 189 36186.95 1040.47 1628.32 88888.00 2009-07-08 16:32:37.000 189 36186.91 1040.50 1628.32 88888.00 2009-07-08 16:32:38.000 189 36186.91 1040.48 1628.25 88888.00 2009-07-08 16:32:39.000 189 36186.96 1040.46 1628.21 88888.00 2009-07-08 16:32:40.000 189 36186.94 1040.47 1628.23 36238.08 2009-07-08 16:32:41.000 189 36186.93 1040.47 1628.28 88888.00 2009-07-08 16:32:42.000 189 36186.96 1040.46 1628.30 88888.00 2009-07-08 16:32:43.000 189 36186.98 1040.45 1628.29 88888.00 2009-07-08 16:32:44.000 189 36186.99 1040.41 1628.31 88888.00 2009-07-08 16:32:45.000 189 36186.99 1040.45 1628.34 36238.11 2009-07-08 16:32:46.000 189 36186.99 1040.48 1628.33 88888.00 2009-07-08 16:32:47.000 189 36186.99 1040.48 1628.28 88888.00 2009-07-08 16:32:48.000 189 36186.97 1040.49 1628.28 88888.00 2009-07-08 16:32:49.000 189 36186.97 1040.47 1628.32 88888.00 2009-07-08 16:32:50.000 189 36186.92 1040.50 1628.30 36237.95 2009-07-08 16:32:51.000 189 36186.92 1040.52 1628.29 88888.00 2009-07-08 16:32:52.000 189 36186.94 1040.50 1628.31 88888.00 2009-07-08 16:32:53.000 189 36186.96 1040.50 1628.32 88888.00 2009-07-08 16:32:54.000 189 36186.91 1040.53 1628.27 88888.00 2009-07-08 16:32:55.000 189 36186.90 1040.53 1628.26 36238.05 2009-07-08 16:32:56.000 189 36186.93 1040.51 1628.31 88888.00 2009-07-08 16:32:57.000 189 36186.97 1040.51 1628.28 88888.00 2009-07-08 16:32:58.000 189 36186.95 1040.51 1628.26 88888.00 2009-07-08 16:32:59.000 189 36186.95 1040.52 1628.26 88888.00 2009-07-08 16:33:00.000 189 36186.95 1040.49 1628.27 36237.95 2009-07-08 16:33:01.000 189 36186.92 1040.51 1628.29 88888.00 2009-07-08 16:33:02.000 189 36186.94 1040.51 1628.26 88888.00 2009-07-08 16:33:03.000 189 36186.93 1040.50 1628.26 88888.00 2009-07-08 16:33:04.000 189 36186.95 1040.50 1628.25 88888.00 2009-07-08 16:33:05.000 189 36186.98 1040.48 1628.32 36238.04 2009-07-08 16:33:06.000 189 36187.02 1040.51 1628.37 88888.00 2009-07-08 16:33:07.000 189 36187.01 1040.51 1628.31 88888.00 2009-07-08 16:33:08.000 189 36186.97 1040.52 1628.27 88888.00 2009-07-08 16:33:09.000 189 36186.96 1040.52 1628.27 88888.00 2009-07-08 16:33:10.000 189 36186.99 1040.52 1628.25 36237.99 2009-07-08 16:33:11.000 189 36186.97 1040.56 1628.28 88888.00 2009-07-08 16:33:12.000 189 36186.99 1040.55 1628.27 88888.00 2009-07-08 16:33:13.000 189 36187.01 1040.52 1628.23 88888.00 2009-07-08 16:33:14.000 189 36187.01 1040.50 1628.29 88888.00 2009-07-08 16:33:15.000 189 36187.05 1040.48 1628.28 36238.15 2009-07-08 16:33:16.000 189 36187.07 1040.48 1628.31 88888.00 2009-07-08 16:33:17.000 189 36187.04 1040.51 1628.29 88888.00 2009-07-08 16:33:18.000 189 36187.07 1040.49 1628.22 88888.00 2009-07-08 16:33:19.000 189 36187.05 1040.50 1628.26 88888.00 2009-07-08 16:33:20.000 189 36187.07 1040.52 1628.28 36238.14 2009-07-08 16:33:21.000 189 36187.07 1040.53 1628.27 88888.00 2009-07-08 16:33:22.000 189 36187.08 1040.49 1628.27 88888.00 2009-07-08 16:33:23.000 189 36187.08 1040.46 1628.30 88888.00 2009-07-08 16:33:24.000 189 36187.10 1040.46 1628.33 88888.00 2009-07-08 16:33:25.000 189 36187.07 1040.49 1628.37 36238.15 2009-07-08 16:33:26.000 189 36187.08 1040.51 1628.37 88888.00 2009-07-08 16:33:27.000 189 36187.10 1040.52 1628.37 88888.00 2009-07-08 16:33:28.000 189 36187.11 1040.47 1628.33 88888.00 2009-07-08 16:33:29.000 189 36187.09 1040.44 1628.30 88888.00 2009-07-08 16:33:30.000 189 36187.10 1040.44 1628.28 36238.09 2009-07-08 16:33:31.000 189 36187.12 1040.47 1628.34 88888.00 2009-07-08 16:33:32.000 189 36187.09 1040.47 1628.33 88888.00 2009-07-08 16:33:33.000 189 36187.08 1040.47 1628.31 88888.00 2009-07-08 16:33:34.000 189 36187.08 1040.46 1628.31 88888.00 2009-07-08 16:33:35.000 189 36187.09 1040.47 1628.29 36238.05 2009-07-08 16:33:36.000 189 36187.09 1040.48 1628.30 88888.00 2009-07-08 16:33:37.000 189 36187.12 1040.45 1628.30 88888.00 2009-07-08 16:33:38.000 189 36187.08 1040.42 1628.34 88888.00 2009-07-08 16:33:39.000 189 36187.09 1040.39 1628.35 88888.00 2009-07-08 16:33:40.000 189 36187.11 1040.41 1628.34 36238.09 2009-07-08 16:33:41.000 189 36187.08 1040.46 1628.35 88888.00 2009-07-08 16:33:42.000 189 36187.07 1040.46 1628.37 88888.00 2009-07-08 16:33:43.000 189 36187.07 1040.43 1628.38 88888.00 2009-07-08 16:33:44.000 189 36187.07 1040.41 1628.38 88888.00 2009-07-08 16:33:45.000 189 36187.09 1040.41 1628.35 36237.98 2009-07-08 16:33:46.000 189 36187.06 1040.48 1628.38 88888.00 2009-07-08 16:33:47.000 189 36187.06 1040.45 1628.37 88888.00 2009-07-08 16:33:48.000 189 36187.08 1040.42 1628.33 88888.00 2009-07-08 16:33:49.000 189 36187.07 1040.40 1628.34 88888.00 2009-07-08 16:33:50.000 189 36187.06 1040.40 1628.34 36238.13 2009-07-08 16:33:51.000 189 36187.05 1040.44 1628.38 88888.00 2009-07-08 16:33:52.000 189 36187.08 1040.45 1628.34 88888.00 2009-07-08 16:33:53.000 189 36187.10 1040.39 1628.29 88888.00 2009-07-08 16:33:54.000 189 36187.10 1040.41 1628.31 88888.00 2009-07-08 16:33:55.000 189 36187.07 1040.42 1628.35 36238.09 2009-07-08 16:33:56.000 189 36187.13 1040.44 1628.34 88888.00 2009-07-08 16:33:57.000 189 36187.14 1040.46 1628.37 88888.00 2009-07-08 16:33:58.000 189 36187.14 1040.43 1628.37 88888.00 2009-07-08 16:33:59.000 189 36187.11 1040.41 1628.37 88888.00 2009-07-08 16:34:00.000 189 36187.13 1040.44 1628.38 36238.10 2009-07-08 16:34:01.000 189 36187.11 1040.46 1628.38 88888.00 2009-07-08 16:34:02.000 189 36187.10 1040.39 1628.38 88888.00 2009-07-08 16:34:03.000 189 36187.12 1040.39 1628.38 88888.00 2009-07-08 16:34:04.000 189 36187.13 1040.40 1628.37 88888.00 2009-07-08 16:34:05.000 189 36187.12 1040.41 1628.35 36238.10 2009-07-08 16:34:06.000 189 36187.14 1040.42 1628.35 88888.00 2009-07-08 16:34:07.000 189 36187.15 1040.38 1628.35 88888.00 2009-07-08 16:34:08.000 189 36187.14 1040.35 1628.31 88888.00 2009-07-08 16:34:09.000 189 36187.14 1040.33 1628.33 88888.00 2009-07-08 16:34:10.000 189 36187.15 1040.37 1628.32 36238.02 2009-07-08 16:34:11.000 189 36187.20 1040.40 1628.33 88888.00 2009-07-08 16:34:12.000 189 36187.17 1040.45 1628.38 88888.00 2009-07-08 16:34:13.000 189 36187.12 1040.42 1628.38 88888.00 2009-07-08 16:34:14.000 189 36187.12 1040.38 1628.38 88888.00 2009-07-08 16:34:15.000 189 36187.13 1040.39 1628.35 36238.19 2009-07-08 16:34:16.000 189 36187.13 1040.40 1628.35 88888.00 2009-07-08 16:34:17.000 189 36187.10 1040.43 1628.41 88888.00 2009-07-08 16:34:18.000 189 36187.11 1040.45 1628.38 88888.00 2009-07-08 16:34:19.000 189 36187.14 1040.41 1628.33 88888.00 2009-07-08 16:34:20.000 189 36187.12 1040.45 1628.35 36237.99 2009-07-08 16:34:21.000 189 36187.10 1040.48 1628.38 88888.00 2009-07-08 16:34:22.000 189 36187.11 1040.47 1628.40 88888.00 2009-07-08 16:34:23.000 189 36187.13 1040.46 1628.38 88888.00 2009-07-08 16:34:24.000 189 36187.14 1040.44 1628.37 88888.00 2009-07-08 16:34:25.000 189 36187.10 1040.50 1628.35 36238.14 2009-07-08 16:34:26.000 189 36187.10 1040.48 1628.34 88888.00 2009-07-08 16:34:27.000 189 36187.07 1040.48 1628.37 88888.00 2009-07-08 16:34:28.000 189 36187.10 1040.45 1628.31 88888.00 2009-07-08 16:34:29.000 189 36187.09 1040.44 1628.29 88888.00 2009-07-08 16:34:30.000 189 36187.06 1040.45 1628.37 36238.17 2009-07-08 16:34:31.000 189 36187.10 1040.46 1628.37 88888.00 2009-07-08 16:34:32.000 189 36187.09 1040.47 1628.30 88888.00 2009-07-08 16:34:33.000 189 36187.05 1040.46 1628.30 88888.00 2009-07-08 16:34:34.000 189 36187.03 1040.50 1628.30 88888.00 2009-07-08 16:34:35.000 189 36187.02 1040.49 1628.28 36238.05 2009-07-08 16:34:36.000 189 36187.04 1040.47 1628.33 88888.00 2009-07-08 16:34:37.000 189 36187.05 1040.46 1628.31 88888.00 2009-07-08 16:34:38.000 189 36187.06 1040.45 1628.29 88888.00 2009-07-08 16:34:39.000 189 36187.04 1040.49 1628.32 88888.00 2009-07-08 16:34:40.000 189 36187.06 1040.47 1628.28 36238.17 2009-07-08 16:34:41.000 189 36187.03 1040.48 1628.28 88888.00 2009-07-08 16:34:42.000 189 36187.02 1040.49 1628.25 88888.00 2009-07-08 16:34:43.000 189 36186.99 1040.48 1628.28 88888.00 2009-07-08 16:34:44.000 189 36187.03 1040.45 1628.33 88888.00 2009-07-08 16:34:45.000 189 36186.99 1040.42 1628.32 36238.07 2009-07-08 16:34:46.000 189 36186.98 1040.43 1628.34 88888.00 2009-07-08 16:34:47.000 189 36186.98 1040.42 1628.33 88888.00 2009-07-08 16:34:48.000 189 36186.95 1040.42 1628.29 88888.00 2009-07-08 16:34:49.000 189 36186.96 1040.44 1628.28 88888.00 2009-07-08 16:34:50.000 189 36186.99 1040.44 1628.26 36237.99 2009-07-08 16:34:51.000 189 36186.96 1040.46 1628.32 88888.00 2009-07-08 16:34:52.000 189 36186.98 1040.45 1628.28 88888.00 2009-07-08 16:34:53.000 189 36187.01 1040.44 1628.26 88888.00 2009-07-08 16:34:54.000 189 36187.00 1040.42 1628.29 88888.00 2009-07-08 16:34:55.000 189 36186.97 1040.40 1628.31 36237.96 2009-07-08 16:34:56.000 189 36186.99 1040.41 1628.30 88888.00 2009-07-08 16:34:57.000 189 36186.99 1040.43 1628.30 88888.00 2009-07-08 16:34:58.000 189 36186.96 1040.44 1628.30 88888.00 2009-07-08 16:34:59.000 189 36186.96 1040.40 1628.29 88888.00 2009-07-08 16:35:00.000 189 36186.94 1040.43 1628.33 36238.05 2009-07-08 16:35:01.000 189 36186.95 1040.44 1628.31 88888.00 2009-07-08 16:35:02.000 189 36186.91 1040.42 1628.35 88888.00 2009-07-08 16:35:03.000 189 36186.87 1040.43 1628.32 88888.00 2009-07-08 16:35:04.000 189 36186.91 1040.46 1628.29 88888.00 2009-07-08 16:35:05.000 189 36186.92 1040.43 1628.29 36237.95 2009-07-08 16:35:06.000 189 36186.92 1040.45 1628.29 88888.00 2009-07-08 16:35:07.000 189 36186.92 1040.46 1628.28 88888.00 2009-07-08 16:35:08.000 189 36186.88 1040.44 1628.26 88888.00 2009-07-08 16:35:09.000 189 36186.88 1040.45 1628.28 88888.00 2009-07-08 16:35:10.000 189 36186.91 1040.47 1628.28 36237.96 2009-07-08 16:35:11.000 189 36186.91 1040.49 1628.27 88888.00 2009-07-08 16:35:12.000 189 36186.87 1040.49 1628.27 88888.00 2009-07-08 16:35:13.000 189 36186.86 1040.46 1628.23 88888.00 2009-07-08 16:35:14.000 189 36186.89 1040.44 1628.22 88888.00 2009-07-08 16:35:15.000 189 36186.88 1040.45 1628.23 36237.94 2009-07-08 16:35:16.000 189 36186.88 1040.51 1628.28 88888.00 2009-07-08 16:35:17.000 189 36186.86 1040.51 1628.29 88888.00 2009-07-08 16:35:18.000 189 36186.86 1040.52 1628.31 88888.00 2009-07-08 16:35:19.000 189 36186.82 1040.55 1628.30 88888.00 2009-07-08 16:35:20.000 189 36186.83 1040.55 1628.29 36237.83 2009-07-08 16:35:21.000 189 36186.83 1040.53 1628.28 88888.00 2009-07-08 16:35:22.000 189 36186.82 1040.54 1628.28 88888.00 2009-07-08 16:35:23.000 189 36186.78 1040.54 1628.28 88888.00 2009-07-08 16:35:24.000 189 36186.79 1040.55 1628.32 88888.00 2009-07-08 16:35:25.000 189 36186.79 1040.52 1628.25 36237.80 2009-07-08 16:35:26.000 189 36186.77 1040.55 1628.29 88888.00 2009-07-08 16:35:27.000 189 36186.80 1040.57 1628.31 88888.00 2009-07-08 16:35:28.000 189 36186.80 1040.53 1628.26 88888.00 2009-07-08 16:35:29.000 189 36186.81 1040.47 1628.21 88888.00 2009-07-08 16:35:30.000 189 36186.83 1040.52 1628.21 36237.71 2009-07-08 16:35:31.000 189 36186.84 1040.52 1628.26 88888.00 2009-07-08 16:35:32.000 189 36186.81 1040.53 1628.27 88888.00 2009-07-08 16:35:33.000 189 36186.78 1040.53 1628.28 88888.00 2009-07-08 16:35:34.000 189 36186.79 1040.52 1628.28 88888.00 2009-07-08 16:35:35.000 189 36186.79 1040.52 1628.28 36237.93 2009-07-08 16:35:36.000 189 36186.81 1040.53 1628.30 88888.00 2009-07-08 16:35:37.000 189 36186.81 1040.60 1628.38 88888.00 2009-07-08 16:35:38.000 189 36186.80 1040.53 1628.33 88888.00 2009-07-08 16:35:39.000 189 36186.77 1040.57 1628.38 88888.00 2009-07-08 16:35:40.000 189 36186.79 1040.56 1628.38 36237.87 2009-07-08 16:35:41.000 189 36186.79 1040.52 1628.38 88888.00 2009-07-08 16:35:42.000 189 36186.78 1040.55 1628.40 88888.00 2009-07-08 16:35:43.000 189 36186.78 1040.54 1628.38 88888.00 2009-07-08 16:35:44.000 189 36186.78 1040.55 1628.38 88888.00 2009-07-08 16:35:45.000 189 36186.76 1040.53 1628.38 36237.87 2009-07-08 16:35:46.000 189 36186.77 1040.56 1628.35 88888.00 2009-07-08 16:35:47.000 189 36186.76 1040.58 1628.35 88888.00 2009-07-08 16:35:48.000 189 36186.75 1040.55 1628.32 88888.00 2009-07-08 16:35:49.000 189 36186.78 1040.54 1628.33 88888.00 2009-07-08 16:35:50.000 189 36186.77 1040.54 1628.33 36237.83 2009-07-08 16:35:51.000 189 36186.79 1040.56 1628.34 88888.00 2009-07-08 16:35:52.000 189 36186.81 1040.53 1628.34 88888.00 2009-07-08 16:35:53.000 189 36186.80 1040.55 1628.32 88888.00 2009-07-08 16:35:54.000 189 36186.79 1040.52 1628.32 88888.00 2009-07-08 16:35:55.000 189 36186.81 1040.52 1628.33 36237.73 2009-07-08 16:35:56.000 189 36186.77 1040.57 1628.37 88888.00 2009-07-08 16:35:57.000 189 36186.77 1040.50 1628.32 88888.00 2009-07-08 16:35:58.000 189 36186.79 1040.52 1628.34 88888.00 2009-07-08 16:35:59.000 189 36186.83 1040.53 1628.32 88888.00 2009-07-08 16:36:00.000 189 36186.79 1040.53 1628.37 36237.84 2009-07-08 16:36:01.000 189 36186.80 1040.54 1628.41 88888.00 2009-07-08 16:36:02.000 189 36186.79 1040.55 1628.39 88888.00 2009-07-08 16:36:03.000 189 36186.78 1040.54 1628.35 88888.00 2009-07-08 16:36:04.000 189 36186.80 1040.52 1628.38 88888.00 2009-07-08 16:36:05.000 189 36186.80 1040.52 1628.39 36237.78 2009-07-08 16:36:06.000 189 36186.78 1040.59 1628.44 88888.00 2009-07-08 16:36:07.000 189 36186.77 1040.60 1628.40 88888.00 2009-07-08 16:36:08.000 189 36186.78 1040.57 1628.34 88888.00 2009-07-08 16:36:09.000 189 36186.76 1040.61 1628.37 88888.00 2009-07-08 16:36:10.000 189 36186.74 1040.60 1628.34 36237.83 2009-07-08 16:36:11.000 189 36186.75 1040.63 1628.39 88888.00 2009-07-08 16:36:12.000 189 36186.77 1040.60 1628.38 88888.00 2009-07-08 16:36:13.000 189 36186.78 1040.58 1628.33 88888.00 2009-07-08 16:36:14.000 189 36186.79 1040.56 1628.35 88888.00 2009-07-08 16:36:15.000 189 36186.80 1040.57 1628.38 36237.73 2009-07-08 16:36:16.000 189 36186.76 1040.56 1628.42 88888.00 2009-07-08 16:36:17.000 189 36186.76 1040.53 1628.35 88888.00 2009-07-08 16:36:18.000 189 36186.73 1040.52 1628.32 88888.00 2009-07-08 16:36:19.000 189 36186.72 1040.52 1628.31 88888.00 2009-07-08 16:36:20.000 189 36186.72 1040.55 1628.31 36237.86 2009-07-08 16:36:21.000 189 36186.73 1040.56 1628.38 88888.00 2009-07-08 16:36:22.000 189 36186.73 1040.56 1628.37 88888.00 2009-07-08 16:36:23.000 189 36186.73 1040.51 1628.32 88888.00 2009-07-08 16:36:24.000 189 36186.71 1040.52 1628.30 88888.00 2009-07-08 16:36:25.000 189 36186.72 1040.53 1628.28 36237.85 2009-07-08 16:36:26.000 189 36186.75 1040.51 1628.30 88888.00 2009-07-08 16:36:27.000 189 36186.78 1040.51 1628.27 88888.00 2009-07-08 16:36:28.000 189 36186.79 1040.46 1628.22 88888.00 2009-07-08 16:36:29.000 189 36186.79 1040.48 1628.26 88888.00 2009-07-08 16:36:30.000 189 36186.79 1040.50 1628.30 36237.83 2009-07-08 16:36:31.000 189 36186.80 1040.55 1628.29 88888.00 2009-07-08 16:36:32.000 189 36186.78 1040.58 1628.31 88888.00 2009-07-08 16:36:33.000 189 36186.74 1040.53 1628.27 88888.00 2009-07-08 16:36:34.000 189 36186.76 1040.50 1628.19 88888.00 2009-07-08 16:36:35.000 189 36186.76 1040.52 1628.16 36237.76 2009-07-08 16:36:36.000 189 36186.79 1040.53 1628.17 88888.00 2009-07-08 16:36:37.000 189 36186.79 1040.49 1628.18 88888.00 2009-07-08 16:36:38.000 189 36186.80 1040.46 1628.17 88888.00 2009-07-08 16:36:39.000 189 36186.78 1040.48 1628.16 88888.00 2009-07-08 16:36:40.000 189 36186.76 1040.50 1628.18 36237.78 2009-07-08 16:36:41.000 189 36186.75 1040.47 1628.21 88888.00 2009-07-08 16:36:42.000 189 36186.78 1040.46 1628.22 88888.00 2009-07-08 16:36:43.000 189 36186.80 1040.44 1628.17 88888.00 2009-07-08 16:36:44.000 189 36186.76 1040.46 1628.21 88888.00 2009-07-08 16:36:45.000 189 36186.76 1040.48 1628.21 36237.91 2009-07-08 16:36:46.000 189 36186.73 1040.53 1628.29 88888.00 2009-07-08 16:36:47.000 189 36186.72 1040.55 1628.26 88888.00 2009-07-08 16:36:48.000 189 36186.72 1040.52 1628.27 88888.00 2009-07-08 16:36:49.000 189 36186.74 1040.50 1628.24 88888.00 2009-07-08 16:36:50.000 189 36186.73 1040.53 1628.27 36237.90 2009-07-08 16:36:51.000 189 36186.73 1040.56 1628.26 88888.00 2009-07-08 16:36:52.000 189 36186.72 1040.57 1628.25 88888.00 2009-07-08 16:36:53.000 189 36186.69 1040.57 1628.23 88888.00 2009-07-08 16:36:54.000 189 36186.68 1040.55 1628.21 88888.00 2009-07-08 16:36:55.000 189 36186.70 1040.53 1628.21 36237.74 2009-07-08 16:36:56.000 189 36186.69 1040.54 1628.29 88888.00 2009-07-08 16:36:57.000 189 36186.71 1040.51 1628.29 88888.00 2009-07-08 16:36:58.000 189 36186.69 1040.54 1628.28 88888.00 2009-07-08 16:36:59.000 189 36186.70 1040.50 1628.30 88888.00 2009-07-08 16:37:00.000 189 36186.69 1040.49 1628.30 36237.77 2009-07-08 16:37:01.000 189 36186.66 1040.53 1628.38 88888.00 2009-07-08 16:37:02.000 189 36186.69 1040.50 1628.31 88888.00 2009-07-08 16:37:03.000 189 36186.71 1040.46 1628.26 88888.00 2009-07-08 16:37:04.000 189 36186.73 1040.44 1628.24 88888.00 2009-07-08 16:37:05.000 189 36186.70 1040.43 1628.24 36237.85 2009-07-08 16:37:06.000 189 36186.67 1040.49 1628.28 88888.00 2009-07-08 16:37:07.000 189 36186.70 1040.51 1628.28 88888.00 2009-07-08 16:37:08.000 189 36186.72 1040.48 1628.26 88888.00 2009-07-08 16:37:09.000 189 36186.70 1040.52 1628.24 88888.00 2009-07-08 16:37:10.000 189 36186.67 1040.53 1628.28 36237.78 2009-07-08 16:37:11.000 189 36186.65 1040.53 1628.33 88888.00 2009-07-08 16:37:12.000 189 36186.62 1040.53 1628.33 88888.00 2009-07-08 16:37:13.000 189 36186.63 1040.51 1628.28 88888.00 2009-07-08 16:37:14.000 189 36186.63 1040.51 1628.24 88888.00 2009-07-08 16:37:15.000 189 36186.65 1040.48 1628.26 36237.66 2009-07-08 16:37:16.000 189 36186.68 1040.47 1628.26 88888.00 2009-07-08 16:37:17.000 189 36186.66 1040.50 1628.29 88888.00 2009-07-08 16:37:18.000 189 36186.66 1040.49 1628.24 88888.00 2009-07-08 16:37:19.000 189 36186.67 1040.47 1628.27 88888.00 2009-07-08 16:37:20.000 189 36186.65 1040.46 1628.30 36237.84 2009-07-08 16:37:21.000 189 36186.62 1040.51 1628.30 88888.00 2009-07-08 16:37:22.000 189 36186.61 1040.52 1628.25 88888.00 2009-07-08 16:37:23.000 189 36186.62 1040.51 1628.22 88888.00 2009-07-08 16:37:24.000 189 36186.61 1040.51 1628.21 88888.00 2009-07-08 16:37:25.000 189 36186.58 1040.49 1628.19 36237.81 2009-07-08 16:37:26.000 189 36186.64 1040.50 1628.18 88888.00 2009-07-08 16:37:27.000 189 36186.62 1040.53 1628.22 88888.00 2009-07-08 16:37:28.000 189 36186.61 1040.52 1628.21 88888.00 2009-07-08 16:37:29.000 189 36186.66 1040.52 1628.22 88888.00 2009-07-08 16:37:30.000 189 36186.66 1040.49 1628.19 36237.83 2009-07-08 16:37:31.000 189 36186.66 1040.50 1628.19 88888.00 2009-07-08 16:37:32.000 189 36186.65 1040.53 1628.25 88888.00 2009-07-08 16:37:33.000 189 36186.65 1040.52 1628.20 88888.00 2009-07-08 16:37:34.000 189 36186.65 1040.49 1628.17 88888.00 2009-07-08 16:37:35.000 189 36186.64 1040.50 1628.21 36237.77 2009-07-08 16:37:36.000 189 36186.66 1040.50 1628.25 88888.00 2009-07-08 16:37:37.000 189 36186.68 1040.49 1628.28 88888.00 2009-07-08 16:37:38.000 189 36186.70 1040.49 1628.22 88888.00 2009-07-08 16:37:39.000 189 36186.72 1040.49 1628.20 88888.00 2009-07-08 16:37:40.000 189 36186.72 1040.50 1628.20 36237.81 2009-07-08 16:37:41.000 189 36186.72 1040.52 1628.22 88888.00 2009-07-08 16:37:42.000 189 36186.74 1040.54 1628.21 88888.00 2009-07-08 16:37:43.000 189 36186.72 1040.57 1628.22 88888.00 2009-07-08 16:37:44.000 189 36186.72 1040.58 1628.25 88888.00 2009-07-08 16:37:45.000 189 36186.73 1040.53 1628.20 36237.67 2009-07-08 16:37:46.000 189 36186.69 1040.55 1628.25 88888.00 2009-07-08 16:37:47.000 189 36186.72 1040.53 1628.27 88888.00 2009-07-08 16:37:48.000 189 36186.73 1040.51 1628.26 88888.00 2009-07-08 16:37:49.000 189 36186.75 1040.52 1628.25 88888.00 2009-07-08 16:37:50.000 189 36186.75 1040.53 1628.24 36237.79 2009-07-08 16:37:51.000 189 36186.76 1040.53 1628.18 88888.00 2009-07-08 16:37:52.000 189 36186.73 1040.52 1628.24 88888.00 2009-07-08 16:37:53.000 189 36186.72 1040.53 1628.23 88888.00 2009-07-08 16:37:54.000 189 36186.72 1040.58 1628.28 88888.00 2009-07-08 16:37:55.000 189 36186.75 1040.56 1628.28 36237.79 2009-07-08 16:37:56.000 189 36186.77 1040.55 1628.22 88888.00 2009-07-08 16:37:57.000 189 36186.82 1040.52 1628.17 88888.00 2009-07-08 16:37:58.000 189 36186.81 1040.52 1628.21 88888.00 2009-07-08 16:37:59.000 189 36186.77 1040.53 1628.25 88888.00 2009-07-08 16:38:00.000 189 36186.78 1040.52 1628.24 36237.87 2009-07-08 16:38:01.000 189 36186.79 1040.56 1628.27 88888.00 2009-07-08 16:38:02.000 189 36186.78 1040.61 1628.28 88888.00 2009-07-08 16:38:03.000 189 36186.77 1040.56 1628.26 88888.00 2009-07-08 16:38:04.000 189 36186.76 1040.53 1628.24 88888.00 2009-07-08 16:38:05.000 189 36186.76 1040.55 1628.25 36237.90 2009-07-08 16:38:06.000 189 36186.81 1040.52 1628.23 88888.00 2009-07-08 16:38:07.000 189 36186.79 1040.54 1628.24 88888.00 2009-07-08 16:38:08.000 189 36186.72 1040.54 1628.25 88888.00 2009-07-08 16:38:09.000 189 36186.68 1040.56 1628.27 88888.00 2009-07-08 16:38:10.000 189 36186.69 1040.57 1628.26 36237.83 2009-07-08 16:38:11.000 189 36186.71 1040.56 1628.29 88888.00 2009-07-08 16:38:12.000 189 36186.70 1040.58 1628.31 88888.00 2009-07-08 16:38:13.000 189 36186.71 1040.54 1628.22 88888.00 2009-07-08 16:38:14.000 189 36186.72 1040.52 1628.23 88888.00 2009-07-08 16:38:15.000 189 36186.75 1040.53 1628.21 36237.81 2009-07-08 16:38:16.000 189 36186.74 1040.56 1628.28 88888.00 2009-07-08 16:38:17.000 189 36186.74 1040.57 1628.29 88888.00 2009-07-08 16:38:18.000 189 36186.77 1040.55 1628.21 88888.00 2009-07-08 16:38:19.000 189 36186.75 1040.55 1628.26 88888.00 2009-07-08 16:38:20.000 189 36186.76 1040.56 1628.33 36237.80 2009-07-08 16:38:21.000 189 36186.78 1040.56 1628.31 88888.00 2009-07-08 16:38:22.000 189 36186.80 1040.55 1628.30 88888.00 2009-07-08 16:38:23.000 189 36186.79 1040.53 1628.31 88888.00 2009-07-08 16:38:24.000 189 36186.79 1040.57 1628.32 88888.00 2009-07-08 16:38:25.000 189 36186.76 1040.62 1628.32 36237.81 2009-07-08 16:38:26.000 189 36186.78 1040.67 1628.32 88888.00 2009-07-08 16:38:27.000 189 36186.78 1040.62 1628.29 88888.00 2009-07-08 16:38:28.000 189 36186.80 1040.62 1628.28 88888.00 2009-07-08 16:38:29.000 189 36186.79 1040.59 1628.35 88888.00 2009-07-08 16:38:30.000 189 36186.76 1040.61 1628.38 36237.93 2009-07-08 16:38:31.000 189 36186.77 1040.64 1628.37 88888.00 2009-07-08 16:38:32.000 189 36186.78 1040.61 1628.34 88888.00 2009-07-08 16:38:33.000 189 36186.79 1040.59 1628.38 88888.00 2009-07-08 16:38:34.000 189 36186.78 1040.56 1628.38 88888.00 2009-07-08 16:38:35.000 189 36186.77 1040.59 1628.35 36237.79 2009-07-08 16:38:36.000 189 36186.78 1040.59 1628.38 88888.00 2009-07-08 16:38:37.000 189 36186.80 1040.59 1628.44 88888.00 2009-07-08 16:38:38.000 189 36186.82 1040.59 1628.41 88888.00 2009-07-08 16:38:39.000 189 36186.79 1040.62 1628.42 88888.00 2009-07-08 16:38:40.000 189 36186.78 1040.63 1628.44 36237.97 2009-07-08 16:38:41.000 189 36186.80 1040.65 1628.44 88888.00 2009-07-08 16:38:42.000 189 36186.79 1040.64 1628.45 88888.00 2009-07-08 16:38:43.000 189 36186.81 1040.64 1628.45 88888.00 2009-07-08 16:38:44.000 189 36186.83 1040.66 1628.43 88888.00 2009-07-08 16:38:45.000 189 36186.82 1040.65 1628.45 36237.86 2009-07-08 16:38:46.000 189 36186.84 1040.63 1628.47 88888.00 2009-07-08 16:38:47.000 189 36186.82 1040.65 1628.48 88888.00 2009-07-08 16:38:48.000 189 36186.81 1040.64 1628.44 88888.00 2009-07-08 16:38:49.000 189 36186.83 1040.64 1628.48 88888.00 2009-07-08 16:38:50.000 189 36186.82 1040.66 1628.50 36237.91 2009-07-08 16:38:51.000 189 36186.81 1040.67 1628.51 88888.00 2009-07-08 16:38:52.000 189 36186.80 1040.64 1628.52 88888.00 2009-07-08 16:38:53.000 189 36186.78 1040.62 1628.48 88888.00 2009-07-08 16:38:54.000 189 36186.81 1040.62 1628.48 88888.00 2009-07-08 16:38:55.000 189 36186.79 1040.62 1628.50 36237.77 2009-07-08 16:38:56.000 189 36186.80 1040.64 1628.52 88888.00 2009-07-08 16:38:57.000 189 36186.84 1040.58 1628.54 88888.00 2009-07-08 16:38:58.000 189 36186.83 1040.59 1628.52 88888.00 2009-07-08 16:38:59.000 189 36186.81 1040.59 1628.52 88888.00 2009-07-08 16:39:00.000 189 36186.84 1040.57 1628.46 36237.79 2009-07-08 16:39:01.000 189 36186.85 1040.53 1628.46 88888.00 2009-07-08 16:39:02.000 189 36186.82 1040.55 1628.54 88888.00 2009-07-08 16:39:03.000 189 36186.83 1040.53 1628.47 88888.00 2009-07-08 16:39:04.000 189 36186.83 1040.55 1628.46 88888.00 2009-07-08 16:39:05.000 189 36186.81 1040.52 1628.48 36237.90 2009-07-08 16:39:06.000 189 36186.86 1040.51 1628.47 88888.00 2009-07-08 16:39:07.000 189 36186.85 1040.53 1628.53 88888.00 2009-07-08 16:39:08.000 189 36186.84 1040.50 1628.52 88888.00 2009-07-08 16:39:09.000 189 36186.84 1040.49 1628.50 88888.00 2009-07-08 16:39:10.000 189 36186.84 1040.52 1628.53 36237.86 2009-07-08 16:39:11.000 189 36186.87 1040.55 1628.56 88888.00 2009-07-08 16:39:12.000 189 36186.86 1040.57 1628.54 88888.00 2009-07-08 16:39:13.000 189 36186.86 1040.57 1628.53 88888.00 2009-07-08 16:39:14.000 189 36186.87 1040.55 1628.46 88888.00 2009-07-08 16:39:15.000 189 36186.89 1040.52 1628.49 36238.00 2009-07-08 16:39:16.000 189 36186.90 1040.52 1628.53 88888.00 2009-07-08 16:39:17.000 189 36186.87 1040.52 1628.54 88888.00 2009-07-08 16:39:18.000 189 36186.88 1040.49 1628.51 88888.00 2009-07-08 16:39:19.000 189 36186.88 1040.51 1628.51 88888.00 2009-07-08 16:39:20.000 189 36186.91 1040.51 1628.44 36237.86 2009-07-08 16:39:21.000 189 36186.95 1040.54 1628.44 88888.00 2009-07-08 16:39:22.000 189 36186.98 1040.54 1628.47 88888.00 2009-07-08 16:39:23.000 189 36186.93 1040.54 1628.46 88888.00 2009-07-08 16:39:24.000 189 36186.91 1040.53 1628.43 88888.00 2009-07-08 16:39:25.000 189 36186.89 1040.53 1628.44 36238.02 2009-07-08 16:39:26.000 189 36186.91 1040.54 1628.47 88888.00 2009-07-08 16:39:27.000 189 36186.91 1040.59 1628.47 88888.00 2009-07-08 16:39:28.000 189 36186.90 1040.59 1628.42 88888.00 2009-07-08 16:39:29.000 189 36186.87 1040.56 1628.40 88888.00 2009-07-08 16:39:30.000 189 36186.88 1040.54 1628.41 36237.91 2009-07-08 16:39:31.000 189 36186.88 1040.60 1628.44 88888.00 2009-07-08 16:39:32.000 189 36186.90 1040.60 1628.39 88888.00 2009-07-08 16:39:33.000 189 36186.90 1040.53 1628.33 88888.00 2009-07-08 16:39:34.000 189 36186.89 1040.54 1628.35 88888.00 2009-07-08 16:39:35.000 189 36186.91 1040.55 1628.37 36237.90 2009-07-08 16:39:36.000 189 36186.91 1040.56 1628.38 88888.00 2009-07-08 16:39:37.000 189 36186.89 1040.58 1628.34 88888.00 2009-07-08 16:39:38.000 189 36186.86 1040.58 1628.32 88888.00 2009-07-08 16:39:39.000 189 36186.88 1040.61 1628.32 88888.00 2009-07-08 16:39:40.000 189 36186.90 1040.59 1628.30 36237.95 2009-07-08 16:39:41.000 189 36186.89 1040.60 1628.35 88888.00 2009-07-08 16:39:42.000 189 36186.90 1040.61 1628.34 88888.00 2009-07-08 16:39:43.000 189 36186.90 1040.56 1628.27 88888.00 2009-07-08 16:39:44.000 189 36186.89 1040.56 1628.28 88888.00 2009-07-08 16:39:45.000 189 36186.88 1040.57 1628.34 36238.00 2009-07-08 16:39:46.000 189 36186.88 1040.63 1628.38 88888.00 2009-07-08 16:39:47.000 189 36186.84 1040.66 1628.40 88888.00 2009-07-08 16:39:48.000 189 36186.84 1040.64 1628.39 88888.00 2009-07-08 16:39:49.000 189 36186.82 1040.62 1628.38 88888.00 2009-07-08 16:39:50.000 189 36186.85 1040.61 1628.37 36237.93 2009-07-08 16:39:51.000 189 36186.88 1040.60 1628.38 88888.00 2009-07-08 16:39:52.000 189 36186.89 1040.61 1628.38 88888.00 2009-07-08 16:39:53.000 189 36186.87 1040.62 1628.38 88888.00 2009-07-08 16:39:54.000 189 36186.87 1040.62 1628.33 88888.00 2009-07-08 16:39:55.000 189 36186.85 1040.62 1628.35 36237.93 2009-07-08 16:39:56.000 189 36186.88 1040.63 1628.38 88888.00 2009-07-08 16:39:57.000 189 36186.90 1040.65 1628.38 88888.00 2009-07-08 16:39:58.000 189 36186.86 1040.61 1628.35 88888.00 2009-07-08 16:39:59.000 189 36186.85 1040.62 1628.34 88888.00 2009-07-08 16:40:00.000 189 36186.90 1040.65 1628.32 36238.00 2009-07-08 16:40:01.000 189 36186.91 1040.66 1628.35 88888.00 2009-07-08 16:40:02.000 189 36186.85 1040.68 1628.39 88888.00 2009-07-08 16:40:03.000 189 36186.87 1040.64 1628.39 88888.00 2009-07-08 16:40:04.000 189 36186.87 1040.64 1628.37 88888.00 2009-07-08 16:40:05.000 189 36186.85 1040.66 1628.34 36237.78 2009-07-08 16:40:06.000 189 36186.81 1040.68 1628.30 88888.00 2009-07-08 16:40:07.000 189 36186.86 1040.66 1628.35 88888.00 2009-07-08 16:40:08.000 189 36186.86 1040.64 1628.35 88888.00 2009-07-08 16:40:09.000 189 36186.82 1040.64 1628.38 88888.00 2009-07-08 16:40:10.000 189 36186.82 1040.63 1628.37 36237.83 2009-07-08 16:40:11.000 189 36186.84 1040.66 1628.39 88888.00 2009-07-08 16:40:12.000 189 36186.85 1040.67 1628.40 88888.00 2009-07-08 16:40:13.000 189 36186.81 1040.67 1628.38 88888.00 2009-07-08 16:40:14.000 189 36186.81 1040.67 1628.40 88888.00 2009-07-08 16:40:15.000 189 36186.80 1040.64 1628.39 36237.97 2009-07-08 16:40:16.000 189 36186.82 1040.69 1628.42 88888.00 2009-07-08 16:40:17.000 189 36186.83 1040.70 1628.42 88888.00 2009-07-08 16:40:18.000 189 36186.79 1040.65 1628.35 88888.00 2009-07-08 16:40:19.000 189 36186.81 1040.66 1628.33 88888.00 2009-07-08 16:40:20.000 189 36186.79 1040.67 1628.34 36237.91 2009-07-08 16:40:21.000 189 36186.79 1040.70 1628.33 88888.00 2009-07-08 16:40:22.000 189 36186.80 1040.70 1628.34 88888.00 2009-07-08 16:40:23.000 189 36186.79 1040.67 1628.34 88888.00 2009-07-08 16:40:24.000 189 36186.83 1040.66 1628.30 88888.00 2009-07-08 16:40:25.000 189 36186.82 1040.68 1628.31 36237.94 2009-07-08 16:40:26.000 189 36186.83 1040.68 1628.31 88888.00 2009-07-08 16:40:27.000 189 36186.83 1040.71 1628.32 88888.00 2009-07-08 16:40:28.000 189 36186.84 1040.72 1628.30 88888.00 2009-07-08 16:40:29.000 189 36186.85 1040.69 1628.33 88888.00 2009-07-08 16:40:30.000 189 36186.84 1040.70 1628.38 36237.96 2009-07-08 16:40:31.000 189 36186.86 1040.69 1628.37 88888.00 2009-07-08 16:40:32.000 189 36186.84 1040.70 1628.37 88888.00 2009-07-08 16:40:33.000 189 36186.80 1040.68 1628.33 88888.00 2009-07-08 16:40:34.000 189 36186.76 1040.69 1628.33 88888.00 2009-07-08 16:40:35.000 189 36186.77 1040.72 1628.34 36237.89 2009-07-08 16:40:36.000 189 36186.84 1040.70 1628.33 88888.00 2009-07-08 16:40:37.000 189 36186.83 1040.71 1628.34 88888.00 2009-07-08 16:40:38.000 189 36186.78 1040.70 1628.38 88888.00 2009-07-08 16:40:39.000 189 36186.80 1040.66 1628.34 88888.00 2009-07-08 16:40:40.000 189 36186.83 1040.66 1628.31 36237.75 2009-07-08 16:40:41.000 189 36186.84 1040.71 1628.34 88888.00 2009-07-08 16:40:42.000 189 36186.83 1040.72 1628.37 88888.00 2009-07-08 16:40:43.000 189 36186.83 1040.67 1628.33 88888.00 2009-07-08 16:40:44.000 189 36186.86 1040.65 1628.31 88888.00 2009-07-08 16:40:45.000 189 36186.87 1040.66 1628.31 36237.86 2009-07-08 16:40:46.000 189 36186.88 1040.70 1628.34 88888.00 2009-07-08 16:40:47.000 189 36186.88 1040.70 1628.30 88888.00 2009-07-08 16:40:48.000 189 36186.84 1040.66 1628.26 88888.00 2009-07-08 16:40:49.000 189 36186.84 1040.69 1628.32 88888.00 2009-07-08 16:40:50.000 189 36186.84 1040.70 1628.35 36237.80 2009-07-08 16:40:51.000 189 36186.84 1040.71 1628.31 88888.00 2009-07-08 16:40:52.000 189 36186.82 1040.70 1628.34 88888.00 2009-07-08 16:40:53.000 189 36186.85 1040.68 1628.31 88888.00 2009-07-08 16:40:54.000 189 36186.82 1040.66 1628.28 88888.00 2009-07-08 16:40:55.000 189 36186.80 1040.67 1628.33 36237.84 2009-07-08 16:40:56.000 189 36186.82 1040.73 1628.33 88888.00 2009-07-08 16:40:57.000 189 36186.85 1040.71 1628.34 88888.00 2009-07-08 16:40:58.000 189 36186.87 1040.65 1628.28 88888.00 2009-07-08 16:40:59.000 189 36186.86 1040.64 1628.26 88888.00 2009-07-08 16:41:00.000 189 36186.84 1040.66 1628.28 36237.94 2009-07-08 16:41:01.000 189 36186.85 1040.68 1628.29 88888.00 2009-07-08 16:41:02.000 189 36186.81 1040.67 1628.28 88888.00 2009-07-08 16:41:03.000 189 36186.79 1040.62 1628.26 88888.00 2009-07-08 16:41:04.000 189 36186.78 1040.63 1628.31 88888.00 2009-07-08 16:41:05.000 189 36186.83 1040.65 1628.30 36237.89 2009-07-08 16:41:06.000 189 36186.84 1040.67 1628.31 88888.00 2009-07-08 16:41:07.000 189 36186.84 1040.68 1628.31 88888.00 2009-07-08 16:41:08.000 189 36186.86 1040.64 1628.30 88888.00 2009-07-08 16:41:09.000 189 36186.86 1040.67 1628.29 88888.00 2009-07-08 16:41:10.000 189 36186.84 1040.70 1628.30 36237.93 2009-07-08 16:41:11.000 189 36186.85 1040.68 1628.30 88888.00 2009-07-08 16:41:12.000 189 36186.88 1040.69 1628.30 88888.00 2009-07-08 16:41:13.000 189 36186.91 1040.65 1628.29 88888.00 2009-07-08 16:41:14.000 189 36186.87 1040.65 1628.29 88888.00 2009-07-08 16:41:15.000 189 36186.87 1040.63 1628.27 36237.91 2009-07-08 16:41:16.000 189 36186.88 1040.66 1628.33 88888.00 2009-07-08 16:41:17.000 189 36186.84 1040.63 1628.35 88888.00 2009-07-08 16:41:18.000 189 36186.81 1040.57 1628.31 88888.00 2009-07-08 16:41:19.000 189 36186.79 1040.57 1628.30 88888.00 2009-07-08 16:41:20.000 189 36186.80 1040.63 1628.33 36237.79 2009-07-08 16:41:21.000 189 36186.81 1040.64 1628.38 88888.00 2009-07-08 16:41:22.000 189 36186.78 1040.67 1628.40 88888.00 2009-07-08 16:41:23.000 189 36186.76 1040.64 1628.37 88888.00 2009-07-08 16:41:24.000 189 36186.75 1040.63 1628.33 88888.00 2009-07-08 16:41:25.000 189 36186.72 1040.66 1628.33 36237.91 2009-07-08 16:41:26.000 189 36186.75 1040.70 1628.34 88888.00 2009-07-08 16:41:27.000 189 36186.74 1040.69 1628.35 88888.00 2009-07-08 16:41:28.000 189 36186.72 1040.64 1628.30 88888.00 2009-07-08 16:41:29.000 189 36186.73 1040.62 1628.27 88888.00 2009-07-08 16:41:30.000 189 36186.73 1040.63 1628.32 36237.81 2009-07-08 16:41:31.000 189 36186.73 1040.62 1628.37 88888.00 2009-07-08 16:41:32.000 189 36186.74 1040.59 1628.32 88888.00 2009-07-08 16:41:33.000 189 36186.72 1040.61 1628.28 88888.00 2009-07-08 16:41:34.000 189 36186.73 1040.66 1628.29 88888.00 2009-07-08 16:41:35.000 189 36186.72 1040.66 1628.33 36237.81 2009-07-08 16:41:36.000 189 36186.78 1040.67 1628.34 88888.00 2009-07-08 16:41:37.000 189 36186.75 1040.64 1628.35 88888.00 2009-07-08 16:41:38.000 189 36186.77 1040.60 1628.31 88888.00 2009-07-08 16:41:39.000 189 36186.74 1040.58 1628.31 88888.00 2009-07-08 16:41:40.000 189 36186.73 1040.57 1628.35 36237.84 2009-07-08 16:41:41.000 189 36186.73 1040.57 1628.31 88888.00 2009-07-08 16:41:42.000 189 36186.68 1040.62 1628.33 88888.00 2009-07-08 16:41:43.000 189 36186.68 1040.59 1628.32 88888.00 2009-07-08 16:41:44.000 189 36186.68 1040.58 1628.30 88888.00 2009-07-08 16:41:45.000 189 36186.67 1040.64 1628.31 36237.76 2009-07-08 16:41:46.000 189 36186.69 1040.62 1628.30 88888.00 2009-07-08 16:41:47.000 189 36186.70 1040.61 1628.31 88888.00 2009-07-08 16:41:48.000 189 36186.75 1040.62 1628.39 88888.00 2009-07-08 16:41:49.000 189 36186.70 1040.62 1628.37 88888.00 2009-07-08 16:41:50.000 189 36186.68 1040.64 1628.39 36237.83 2009-07-08 16:41:51.000 189 36186.74 1040.65 1628.38 88888.00 2009-07-08 16:41:52.000 189 36186.72 1040.63 1628.35 88888.00 2009-07-08 16:41:53.000 189 36186.71 1040.60 1628.31 88888.00 2009-07-08 16:41:54.000 189 36186.68 1040.62 1628.29 88888.00 2009-07-08 16:41:55.000 189 36186.70 1040.60 1628.26 36237.74 2009-07-08 16:41:56.000 189 36186.72 1040.62 1628.29 88888.00 2009-07-08 16:41:57.000 189 36186.69 1040.62 1628.35 88888.00 2009-07-08 16:41:58.000 189 36186.67 1040.62 1628.38 88888.00 2009-07-08 16:41:59.000 189 36186.70 1040.57 1628.35 88888.00 2009-07-08 16:42:00.000 189 36186.72 1040.58 1628.37 36237.64 2009-07-08 16:42:01.000 189 36186.71 1040.62 1628.38 88888.00 2009-07-08 16:42:02.000 189 36186.69 1040.64 1628.40 88888.00 2009-07-08 16:42:03.000 189 36186.69 1040.62 1628.37 88888.00 2009-07-08 16:42:04.000 189 36186.70 1040.62 1628.34 88888.00 2009-07-08 16:42:05.000 189 36186.72 1040.61 1628.33 36237.75 2009-07-08 16:42:06.000 189 36186.71 1040.64 1628.37 88888.00 2009-07-08 16:42:07.000 189 36186.72 1040.66 1628.38 88888.00 2009-07-08 16:42:08.000 189 36186.71 1040.64 1628.38 88888.00 2009-07-08 16:42:09.000 189 36186.69 1040.62 1628.39 88888.00 2009-07-08 16:42:10.000 189 36186.69 1040.62 1628.42 36237.75 2009-07-08 16:42:11.000 189 36186.70 1040.64 1628.43 88888.00 2009-07-08 16:42:12.000 189 36186.71 1040.66 1628.40 88888.00 2009-07-08 16:42:13.000 189 36186.67 1040.62 1628.38 88888.00 2009-07-08 16:42:14.000 189 36186.69 1040.60 1628.38 88888.00 2009-07-08 16:42:15.000 189 36186.70 1040.61 1628.44 36237.85 2009-07-08 16:42:16.000 189 36186.73 1040.64 1628.40 88888.00 2009-07-08 16:42:17.000 189 36186.72 1040.64 1628.41 88888.00 2009-07-08 16:42:18.000 189 36186.69 1040.64 1628.41 88888.00 2009-07-08 16:42:19.000 189 36186.71 1040.65 1628.41 88888.00 2009-07-08 16:42:20.000 189 36186.77 1040.61 1628.39 36237.85 2009-07-08 16:42:21.000 189 36186.74 1040.62 1628.45 88888.00 2009-07-08 16:42:22.000 189 36186.76 1040.64 1628.41 88888.00 2009-07-08 16:42:23.000 189 36186.74 1040.68 1628.42 88888.00 2009-07-08 16:42:24.000 189 36186.75 1040.63 1628.41 88888.00 2009-07-08 16:42:25.000 189 36186.71 1040.64 1628.40 36237.70 2009-07-08 16:42:26.000 189 36186.70 1040.65 1628.42 88888.00 2009-07-08 16:42:27.000 189 36186.71 1040.68 1628.41 88888.00 2009-07-08 16:42:28.000 189 36186.73 1040.67 1628.41 88888.00 2009-07-08 16:42:29.000 189 36186.71 1040.66 1628.39 88888.00 2009-07-08 16:42:30.000 189 36186.73 1040.66 1628.45 36237.73 2009-07-08 16:42:31.000 189 36186.73 1040.68 1628.46 88888.00 2009-07-08 16:42:32.000 189 36186.74 1040.70 1628.47 88888.00 2009-07-08 16:42:33.000 189 36186.76 1040.65 1628.41 88888.00 2009-07-08 16:42:34.000 189 36186.79 1040.60 1628.39 88888.00 2009-07-08 16:42:35.000 189 36186.78 1040.65 1628.38 36237.82 2009-07-08 16:42:36.000 189 36186.79 1040.69 1628.41 88888.00 2009-07-08 16:42:37.000 189 36186.76 1040.67 1628.40 88888.00 2009-07-08 16:42:38.000 189 36186.79 1040.66 1628.39 88888.00 2009-07-08 16:42:39.000 189 36186.78 1040.65 1628.37 88888.00 2009-07-08 16:42:40.000 189 36186.75 1040.64 1628.43 36237.93 2009-07-08 16:42:41.000 189 36186.79 1040.64 1628.42 88888.00 2009-07-08 16:42:42.000 189 36186.83 1040.64 1628.39 88888.00 2009-07-08 16:42:43.000 189 36186.81 1040.65 1628.38 88888.00 2009-07-08 16:42:44.000 189 36186.78 1040.65 1628.38 88888.00 2009-07-08 16:42:45.000 189 36186.82 1040.64 1628.38 36237.87 2009-07-08 16:42:46.000 189 36186.83 1040.64 1628.42 88888.00 2009-07-08 16:42:47.000 189 36186.83 1040.65 1628.44 88888.00 2009-07-08 16:42:48.000 189 36186.82 1040.60 1628.43 88888.00 2009-07-08 16:42:49.000 189 36186.80 1040.63 1628.39 88888.00 2009-07-08 16:42:50.000 189 36186.79 1040.64 1628.45 36237.83 2009-07-08 16:42:51.000 189 36186.80 1040.64 1628.47 88888.00 2009-07-08 16:42:52.000 189 36186.83 1040.62 1628.40 88888.00 2009-07-08 16:42:53.000 189 36186.82 1040.63 1628.38 88888.00 2009-07-08 16:42:54.000 189 36186.83 1040.63 1628.41 88888.00 2009-07-08 16:42:55.000 189 36186.82 1040.64 1628.44 36237.82 2009-07-08 16:42:56.000 189 36186.85 1040.69 1628.43 88888.00 2009-07-08 16:42:57.000 189 36186.85 1040.69 1628.41 88888.00 2009-07-08 16:42:58.000 189 36186.83 1040.68 1628.39 88888.00 2009-07-08 16:42:59.000 189 36186.86 1040.66 1628.41 88888.00 2009-07-08 16:43:00.000 189 36186.85 1040.67 1628.44 36237.92 2009-07-08 16:43:01.000 189 36186.87 1040.66 1628.44 88888.00 2009-07-08 16:43:02.000 189 36186.84 1040.66 1628.47 88888.00 2009-07-08 16:43:03.000 189 36186.86 1040.61 1628.39 88888.00 2009-07-08 16:43:04.000 189 36186.86 1040.60 1628.41 88888.00 2009-07-08 16:43:05.000 189 36186.82 1040.63 1628.48 36237.79 2009-07-08 16:43:06.000 189 36186.89 1040.66 1628.47 88888.00 2009-07-08 16:43:07.000 189 36186.87 1040.67 1628.44 88888.00 2009-07-08 16:43:08.000 189 36186.89 1040.64 1628.39 88888.00 2009-07-08 16:43:09.000 189 36186.90 1040.62 1628.35 88888.00 2009-07-08 16:43:10.000 189 36186.90 1040.65 1628.39 36237.94 2009-07-08 16:43:11.000 189 36186.88 1040.68 1628.46 88888.00 2009-07-08 16:43:12.000 189 36186.88 1040.68 1628.45 88888.00 2009-07-08 16:43:13.000 189 36186.88 1040.65 1628.44 88888.00 2009-07-08 16:43:14.000 189 36186.88 1040.63 1628.43 88888.00 2009-07-08 16:43:15.000 189 36186.91 1040.63 1628.46 36237.94 2009-07-08 16:43:16.000 189 36186.89 1040.68 1628.52 88888.00 2009-07-08 16:43:17.000 189 36186.90 1040.64 1628.52 88888.00 2009-07-08 16:43:18.000 189 36186.91 1040.62 1628.52 88888.00 2009-07-08 16:43:19.000 189 36186.88 1040.62 1628.51 88888.00 2009-07-08 16:43:20.000 189 36186.85 1040.64 1628.50 36238.02 2009-07-08 16:43:21.000 189 36186.86 1040.64 1628.50 88888.00 2009-07-08 16:43:22.000 189 36186.88 1040.66 1628.51 88888.00 2009-07-08 16:43:23.000 189 36186.88 1040.66 1628.47 88888.00 2009-07-08 16:43:24.000 189 36186.89 1040.67 1628.48 88888.00 2009-07-08 16:43:25.000 189 36186.87 1040.71 1628.51 36237.95 2009-07-08 16:43:26.000 189 36186.89 1040.68 1628.49 88888.00 2009-07-08 16:43:27.000 189 36186.90 1040.64 1628.48 88888.00 2009-07-08 16:43:28.000 189 36186.90 1040.65 1628.48 88888.00 2009-07-08 16:43:29.000 189 36186.94 1040.61 1628.42 88888.00 2009-07-08 16:43:30.000 189 36186.88 1040.63 1628.44 36238.01 2009-07-08 16:43:31.000 189 36186.85 1040.64 1628.43 88888.00 2009-07-08 16:43:32.000 189 36186.86 1040.67 1628.43 88888.00 2009-07-08 16:43:33.000 189 36186.87 1040.66 1628.44 88888.00 2009-07-08 16:43:34.000 189 36186.87 1040.61 1628.42 88888.00 2009-07-08 16:43:35.000 189 36186.92 1040.63 1628.41 36237.98 2009-07-08 16:43:36.000 189 36186.91 1040.66 1628.50 88888.00 2009-07-08 16:43:37.000 189 36186.87 1040.71 1628.47 88888.00 2009-07-08 16:43:38.000 189 36186.90 1040.67 1628.41 88888.00 2009-07-08 16:43:39.000 189 36186.89 1040.65 1628.45 88888.00 2009-07-08 16:43:40.000 189 36186.88 1040.68 1628.44 36237.90 2009-07-08 16:43:41.000 189 36186.90 1040.68 1628.40 88888.00 2009-07-08 16:43:42.000 189 36186.86 1040.69 1628.43 88888.00 2009-07-08 16:43:43.000 189 36186.84 1040.70 1628.40 88888.00 2009-07-08 16:43:44.000 189 36186.85 1040.70 1628.42 88888.00 2009-07-08 16:43:45.000 189 36186.85 1040.72 1628.46 36238.03 2009-07-08 16:43:46.000 189 36186.84 1040.75 1628.50 88888.00 2009-07-08 16:43:47.000 189 36186.82 1040.74 1628.50 88888.00 2009-07-08 16:43:48.000 189 36186.83 1040.69 1628.42 88888.00 2009-07-08 16:43:49.000 189 36186.86 1040.68 1628.41 88888.00 2009-07-08 16:43:50.000 189 36186.84 1040.69 1628.41 36237.83 2009-07-08 16:43:51.000 189 36186.86 1040.73 1628.42 88888.00 2009-07-08 16:43:52.000 189 36186.86 1040.71 1628.44 88888.00 2009-07-08 16:43:53.000 189 36186.85 1040.70 1628.44 88888.00 2009-07-08 16:43:54.000 189 36186.85 1040.69 1628.46 88888.00 2009-07-08 16:43:55.000 189 36186.85 1040.73 1628.48 36237.91 2009-07-08 16:43:56.000 189 36186.85 1040.73 1628.46 88888.00 2009-07-08 16:43:57.000 189 36186.87 1040.69 1628.43 88888.00 2009-07-08 16:43:58.000 189 36186.88 1040.67 1628.44 88888.00 2009-07-08 16:43:59.000 189 36186.90 1040.66 1628.43 88888.00 2009-07-08 16:44:00.000 189 36186.91 1040.68 1628.42 36238.02 2009-07-08 16:44:01.000 189 36186.93 1040.71 1628.50 88888.00 2009-07-08 16:44:02.000 189 36186.95 1040.68 1628.48 88888.00 2009-07-08 16:44:03.000 189 36186.95 1040.64 1628.44 88888.00 2009-07-08 16:44:04.000 189 36186.88 1040.65 1628.45 88888.00 2009-07-08 16:44:05.000 189 36186.87 1040.67 1628.45 36237.97 2009-07-08 16:44:06.000 189 36186.89 1040.68 1628.49 88888.00 2009-07-08 16:44:07.000 189 36186.89 1040.68 1628.46 88888.00 2009-07-08 16:44:08.000 189 36186.84 1040.69 1628.44 88888.00 2009-07-08 16:44:09.000 189 36186.87 1040.66 1628.46 88888.00 2009-07-08 16:44:10.000 189 36186.90 1040.68 1628.42 36238.02 2009-07-08 16:44:11.000 189 36186.86 1040.73 1628.48 88888.00 2009-07-08 16:44:12.000 189 36186.86 1040.67 1628.47 88888.00 2009-07-08 16:44:13.000 189 36186.84 1040.68 1628.45 88888.00 2009-07-08 16:44:14.000 189 36186.84 1040.65 1628.44 88888.00 2009-07-08 16:44:15.000 189 36186.88 1040.66 1628.42 36237.91 2009-07-08 16:44:16.000 189 36186.86 1040.67 1628.42 88888.00 2009-07-08 16:44:17.000 189 36186.83 1040.69 1628.46 88888.00 2009-07-08 16:44:18.000 189 36186.83 1040.68 1628.46 88888.00 2009-07-08 16:44:19.000 189 36186.83 1040.67 1628.46 88888.00 2009-07-08 16:44:20.000 189 36186.83 1040.64 1628.46 36237.98 2009-07-08 16:44:21.000 189 36186.84 1040.66 1628.48 88888.00 2009-07-08 16:44:22.000 189 36186.86 1040.67 1628.49 88888.00 2009-07-08 16:44:23.000 189 36186.86 1040.70 1628.49 88888.00 2009-07-08 16:44:24.000 189 36186.84 1040.68 1628.46 88888.00 2009-07-08 16:44:25.000 189 36186.81 1040.70 1628.46 36237.88 2009-07-08 16:44:26.000 189 36186.82 1040.71 1628.49 88888.00 2009-07-08 16:44:27.000 189 36186.80 1040.76 1628.52 88888.00 2009-07-08 16:44:28.000 189 36186.75 1040.75 1628.55 88888.00 2009-07-08 16:44:29.000 189 36186.78 1040.73 1628.50 88888.00 2009-07-08 16:44:30.000 189 36186.78 1040.77 1628.52 36237.97 2009-07-08 16:44:31.000 189 36186.78 1040.79 1628.51 88888.00 2009-07-08 16:44:32.000 189 36186.76 1040.76 1628.50 88888.00 2009-07-08 16:44:33.000 189 36186.77 1040.74 1628.50 88888.00 2009-07-08 16:44:34.000 189 36186.75 1040.77 1628.51 88888.00 2009-07-08 16:44:35.000 189 36186.72 1040.78 1628.51 36237.87 2009-07-08 16:44:36.000 189 36186.73 1040.75 1628.53 88888.00 2009-07-08 16:44:37.000 189 36186.73 1040.69 1628.50 88888.00 2009-07-08 16:44:38.000 189 36186.75 1040.67 1628.47 88888.00 2009-07-08 16:44:39.000 189 36186.78 1040.65 1628.49 88888.00 2009-07-08 16:44:40.000 189 36186.81 1040.66 1628.48 36237.80 2009-07-08 16:44:41.000 189 36186.79 1040.71 1628.45 88888.00 2009-07-08 16:44:42.000 189 36186.77 1040.74 1628.46 88888.00 2009-07-08 16:44:43.000 189 36186.75 1040.73 1628.45 88888.00 2009-07-08 16:44:44.000 189 36186.76 1040.68 1628.43 88888.00 2009-07-08 16:44:45.000 189 36186.74 1040.69 1628.39 36237.87 2009-07-08 16:44:46.000 189 36186.70 1040.69 1628.46 88888.00 2009-07-08 16:44:47.000 189 36186.73 1040.64 1628.44 88888.00 2009-07-08 16:44:48.000 189 36186.75 1040.58 1628.44 88888.00 2009-07-08 16:44:49.000 189 36186.76 1040.61 1628.47 88888.00 2009-07-08 16:44:50.000 189 36186.77 1040.62 1628.47 36237.74 2009-07-08 16:44:51.000 189 36186.78 1040.62 1628.49 88888.00 2009-07-08 16:44:52.000 189 36186.79 1040.60 1628.50 88888.00 2009-07-08 16:44:53.000 189 36186.79 1040.59 1628.43 88888.00 2009-07-08 16:44:54.000 189 36186.77 1040.60 1628.48 88888.00 2009-07-08 16:44:55.000 189 36186.80 1040.58 1628.48 36237.82 2009-07-08 16:44:56.000 189 36186.82 1040.58 1628.50 88888.00 2009-07-08 16:44:57.000 189 36186.81 1040.58 1628.54 88888.00 2009-07-08 16:44:58.000 189 36186.80 1040.59 1628.50 88888.00 2009-07-08 16:44:59.000 189 36186.77 1040.62 1628.50 88888.00 2009-07-08 16:45:00.000 189 36186.75 1040.62 1628.49 36237.75 2009-07-08 16:45:01.000 189 36186.77 1040.65 1628.54 88888.00 2009-07-08 16:45:02.000 189 36186.81 1040.61 1628.50 88888.00 2009-07-08 16:45:03.000 189 36186.79 1040.59 1628.50 88888.00 2009-07-08 16:45:04.000 189 36186.82 1040.60 1628.48 88888.00 2009-07-08 16:45:05.000 189 36186.78 1040.62 1628.50 36237.83 2009-07-08 16:45:06.000 189 36186.80 1040.67 1628.49 88888.00 2009-07-08 16:45:07.000 189 36186.79 1040.63 1628.47 88888.00 2009-07-08 16:45:08.000 189 36186.79 1040.62 1628.41 88888.00 2009-07-08 16:45:09.000 189 36186.79 1040.60 1628.38 88888.00 2009-07-08 16:45:10.000 189 36186.79 1040.64 1628.43 36237.77 2009-07-08 16:45:11.000 189 36186.81 1040.69 1628.48 88888.00 2009-07-08 16:45:12.000 189 36186.79 1040.66 1628.47 88888.00 2009-07-08 16:45:13.000 189 36186.76 1040.66 1628.47 88888.00 2009-07-08 16:45:14.000 189 36186.80 1040.64 1628.47 88888.00 2009-07-08 16:45:15.000 189 36186.82 1040.65 1628.50 36237.94 2009-07-08 16:45:16.000 189 36186.82 1040.65 1628.46 88888.00 2009-07-08 16:45:17.000 189 36186.83 1040.66 1628.46 88888.00 2009-07-08 16:45:18.000 189 36186.83 1040.64 1628.42 88888.00 2009-07-08 16:45:19.000 189 36186.82 1040.64 1628.38 88888.00 2009-07-08 16:45:20.000 189 36186.83 1040.67 1628.45 36237.94 2009-07-08 16:45:21.000 189 36186.88 1040.71 1628.48 88888.00 2009-07-08 16:45:22.000 189 36186.90 1040.73 1628.50 88888.00 2009-07-08 16:45:23.000 189 36186.92 1040.69 1628.42 88888.00 2009-07-08 16:45:24.000 189 36186.92 1040.71 1628.39 88888.00 2009-07-08 16:45:25.000 189 36186.93 1040.70 1628.39 36238.01 2009-07-08 16:45:26.000 189 36186.94 1040.72 1628.44 88888.00 2009-07-08 16:45:27.000 189 36186.92 1040.73 1628.42 88888.00 2009-07-08 16:45:28.000 189 36186.92 1040.70 1628.41 88888.00 2009-07-08 16:45:29.000 189 36186.92 1040.69 1628.39 88888.00 2009-07-08 16:45:30.000 189 36186.96 1040.68 1628.39 36237.97 2009-07-08 16:45:31.000 189 36186.97 1040.72 1628.43 88888.00 2009-07-08 16:45:32.000 189 36186.96 1040.73 1628.45 88888.00 2009-07-08 16:45:33.000 189 36186.92 1040.71 1628.45 88888.00 2009-07-08 16:45:34.000 189 36186.96 1040.68 1628.41 88888.00 2009-07-08 16:45:35.000 189 36187.00 1040.69 1628.41 36237.98 2009-07-08 16:45:36.000 189 36186.97 1040.70 1628.43 88888.00 2009-07-08 16:45:37.000 189 36186.97 1040.71 1628.41 88888.00 2009-07-08 16:45:38.000 189 36186.94 1040.71 1628.45 88888.00 2009-07-08 16:45:39.000 189 36186.93 1040.68 1628.40 88888.00 2009-07-08 16:45:40.000 189 36186.90 1040.73 1628.43 36238.11 2009-07-08 16:45:41.000 189 36186.92 1040.76 1628.49 88888.00 2009-07-08 16:45:42.000 189 36186.93 1040.76 1628.49 88888.00 2009-07-08 16:45:43.000 189 36186.97 1040.71 1628.45 88888.00 2009-07-08 16:45:44.000 189 36186.98 1040.72 1628.46 88888.00 2009-07-08 16:45:45.000 189 36186.93 1040.74 1628.49 36238.03 2009-07-08 16:45:46.000 189 36186.90 1040.78 1628.50 88888.00 2009-07-08 16:45:47.000 189 36186.93 1040.79 1628.50 88888.00 2009-07-08 16:45:48.000 189 36186.91 1040.77 1628.51 88888.00 2009-07-08 16:45:49.000 189 36186.93 1040.76 1628.49 88888.00 2009-07-08 16:45:50.000 189 36186.95 1040.76 1628.49 36238.04 2009-07-08 16:45:51.000 189 36186.94 1040.79 1628.50 88888.00 2009-07-08 16:45:52.000 189 36186.95 1040.78 1628.52 88888.00 2009-07-08 16:45:53.000 189 36186.95 1040.77 1628.49 88888.00 2009-07-08 16:45:54.000 189 36186.95 1040.78 1628.48 88888.00 2009-07-08 16:45:55.000 189 36186.93 1040.82 1628.49 36238.05 2009-07-08 16:45:56.000 189 36186.93 1040.82 1628.56 88888.00 2009-07-08 16:45:57.000 189 36186.90 1040.85 1628.54 88888.00 2009-07-08 16:45:58.000 189 36186.92 1040.79 1628.51 88888.00 2009-07-08 16:45:59.000 189 36186.96 1040.75 1628.51 88888.00 2009-07-08 16:46:00.000 189 36186.95 1040.77 1628.49 36237.91 2009-07-08 16:46:01.000 189 36186.93 1040.80 1628.50 88888.00 2009-07-08 16:46:02.000 189 36186.97 1040.78 1628.49 88888.00 2009-07-08 16:46:03.000 189 36186.93 1040.78 1628.53 88888.00 2009-07-08 16:46:04.000 189 36186.93 1040.80 1628.54 88888.00 2009-07-08 16:46:05.000 189 36186.93 1040.80 1628.59 36237.99 2009-07-08 16:46:06.000 189 36186.96 1040.77 1628.63 88888.00 2009-07-08 16:46:07.000 189 36186.97 1040.75 1628.57 88888.00 2009-07-08 16:46:08.000 189 36186.95 1040.75 1628.52 88888.00 2009-07-08 16:46:09.000 189 36186.96 1040.75 1628.52 88888.00 2009-07-08 16:46:10.000 189 36186.96 1040.76 1628.51 36237.94 2009-07-08 16:46:11.000 189 36186.97 1040.78 1628.48 88888.00 2009-07-08 16:46:12.000 189 36187.03 1040.83 1628.50 88888.00 2009-07-08 16:46:13.000 189 36187.02 1040.79 1628.50 88888.00 2009-07-08 16:46:14.000 189 36187.01 1040.76 1628.48 88888.00 2009-07-08 16:46:15.000 189 36187.00 1040.75 1628.53 36238.15 2009-07-08 16:46:16.000 189 36187.00 1040.77 1628.56 88888.00 2009-07-08 16:46:17.000 189 36186.99 1040.78 1628.54 88888.00 2009-07-08 16:46:18.000 189 36186.99 1040.75 1628.53 88888.00 2009-07-08 16:46:19.000 189 36187.01 1040.76 1628.52 88888.00 2009-07-08 16:46:20.000 189 36186.99 1040.78 1628.53 36238.05 2009-07-08 16:46:21.000 189 36186.97 1040.78 1628.49 88888.00 2009-07-08 16:46:22.000 189 36186.97 1040.80 1628.51 88888.00 2009-07-08 16:46:23.000 189 36186.96 1040.80 1628.49 88888.00 2009-07-08 16:46:24.000 189 36186.98 1040.79 1628.48 88888.00 2009-07-08 16:46:25.000 189 36186.97 1040.78 1628.51 36238.11 2009-07-08 16:46:26.000 189 36186.99 1040.80 1628.49 88888.00 2009-07-08 16:46:27.000 189 36186.94 1040.84 1628.50 88888.00 2009-07-08 16:46:28.000 189 36186.90 1040.82 1628.47 88888.00 2009-07-08 16:46:29.000 189 36186.92 1040.84 1628.50 88888.00 2009-07-08 16:46:30.000 189 36186.91 1040.87 1628.51 36238.03 2009-07-08 16:46:31.000 189 36186.97 1040.86 1628.51 88888.00 2009-07-08 16:46:32.000 189 36186.95 1040.90 1628.55 88888.00 2009-07-08 16:46:33.000 189 36186.93 1040.89 1628.54 88888.00 2009-07-08 16:46:34.000 189 36186.91 1040.87 1628.58 88888.00 2009-07-08 16:46:35.000 189 36186.92 1040.83 1628.55 36237.88 2009-07-08 16:46:36.000 189 36186.93 1040.83 1628.58 88888.00 2009-07-08 16:46:37.000 189 36186.92 1040.83 1628.58 88888.00 2009-07-08 16:46:38.000 189 36186.93 1040.84 1628.54 88888.00 2009-07-08 16:46:39.000 189 36186.93 1040.85 1628.53 88888.00 2009-07-08 16:46:40.000 189 36186.94 1040.83 1628.54 36238.07 2009-07-08 16:46:41.000 189 36186.92 1040.86 1628.56 88888.00 2009-07-08 16:46:42.000 189 36186.92 1040.88 1628.55 88888.00 2009-07-08 16:46:43.000 189 36186.89 1040.87 1628.51 88888.00 2009-07-08 16:46:44.000 189 36186.89 1040.85 1628.51 88888.00 2009-07-08 16:46:45.000 189 36186.92 1040.82 1628.51 36237.94 2009-07-08 16:46:46.000 189 36186.91 1040.85 1628.56 88888.00 2009-07-08 16:46:47.000 189 36186.93 1040.86 1628.57 88888.00 2009-07-08 16:46:48.000 189 36186.91 1040.86 1628.57 88888.00 2009-07-08 16:46:49.000 189 36186.89 1040.83 1628.48 88888.00 2009-07-08 16:46:50.000 189 36186.90 1040.80 1628.47 36237.93 2009-07-08 16:46:51.000 189 36186.85 1040.88 1628.52 88888.00 2009-07-08 16:46:52.000 189 36186.84 1040.88 1628.51 88888.00 2009-07-08 16:46:53.000 189 36186.85 1040.83 1628.47 88888.00 2009-07-08 16:46:54.000 189 36186.89 1040.81 1628.48 88888.00 2009-07-08 16:46:55.000 189 36186.86 1040.83 1628.52 36238.06 2009-07-08 16:46:56.000 189 36186.89 1040.87 1628.56 88888.00 2009-07-08 16:46:57.000 189 36186.89 1040.91 1628.56 88888.00 2009-07-08 16:46:58.000 189 36186.89 1040.92 1628.55 88888.00 2009-07-08 16:46:59.000 189 36186.87 1040.93 1628.53 88888.00 2009-07-08 16:47:00.000 189 36186.89 1040.91 1628.51 36238.06 2009-07-08 16:47:01.000 189 36186.88 1040.89 1628.49 88888.00 2009-07-08 16:47:02.000 189 36186.87 1040.93 1628.52 88888.00 2009-07-08 16:47:03.000 189 36186.88 1040.98 1628.54 88888.00 2009-07-08 16:47:04.000 189 36186.89 1041.01 1628.54 88888.00 2009-07-08 16:47:05.000 189 36186.88 1040.97 1628.55 36238.04 2009-07-08 16:47:06.000 189 36186.89 1040.94 1628.53 88888.00 2009-07-08 16:47:07.000 189 36186.88 1040.96 1628.55 88888.00 2009-07-08 16:47:08.000 189 36186.85 1040.97 1628.57 88888.00 2009-07-08 16:47:09.000 189 36186.85 1040.95 1628.55 88888.00 2009-07-08 16:47:10.000 189 36186.86 1040.93 1628.58 36237.93 2009-07-08 16:47:11.000 189 36186.89 1040.97 1628.59 88888.00 2009-07-08 16:47:12.000 189 36186.90 1040.94 1628.53 88888.00 2009-07-08 16:47:13.000 189 36186.90 1040.94 1628.50 88888.00 2009-07-08 16:47:14.000 189 36186.89 1040.95 1628.54 88888.00 2009-07-08 16:47:15.000 189 36186.87 1040.98 1628.57 36238.05 2009-07-08 16:47:16.000 189 36186.91 1040.94 1628.57 88888.00 2009-07-08 16:47:17.000 189 36186.94 1040.89 1628.58 88888.00 2009-07-08 16:47:18.000 189 36186.94 1040.91 1628.54 88888.00 2009-07-08 16:47:19.000 189 36186.97 1040.94 1628.56 88888.00 2009-07-08 16:47:20.000 189 36186.97 1040.97 1628.52 36237.90 2009-07-08 16:47:21.000 189 36186.98 1040.97 1628.53 88888.00 2009-07-08 16:47:22.000 189 36186.95 1040.99 1628.55 88888.00 2009-07-08 16:47:23.000 189 36186.94 1040.99 1628.53 88888.00 2009-07-08 16:47:24.000 189 36186.94 1041.04 1628.52 88888.00 2009-07-08 16:47:25.000 189 36186.94 1041.03 1628.52 36237.95 2009-07-08 16:47:26.000 189 36186.93 1041.03 1628.53 88888.00 2009-07-08 16:47:27.000 189 36186.90 1041.01 1628.56 88888.00 2009-07-08 16:47:28.000 189 36186.88 1041.01 1628.55 88888.00 2009-07-08 16:47:29.000 189 36186.90 1041.03 1628.54 88888.00 2009-07-08 16:47:30.000 189 36186.93 1041.02 1628.54 36238.09 2009-07-08 16:47:31.000 189 36186.94 1041.02 1628.53 88888.00 2009-07-08 16:47:32.000 189 36186.92 1041.06 1628.53 88888.00 2009-07-08 16:47:33.000 189 36186.89 1041.06 1628.58 88888.00 2009-07-08 16:47:34.000 189 36186.89 1041.04 1628.55 88888.00 2009-07-08 16:47:35.000 189 36186.90 1041.06 1628.59 36237.99 2009-07-08 16:47:36.000 189 36186.90 1041.08 1628.62 88888.00 2009-07-08 16:47:37.000 189 36186.94 1041.03 1628.57 88888.00 2009-07-08 16:47:38.000 189 36186.91 1041.05 1628.50 88888.00 2009-07-08 16:47:39.000 189 36186.91 1041.06 1628.51 88888.00 2009-07-08 16:47:40.000 189 36186.90 1041.10 1628.57 36237.94 2009-07-08 16:47:41.000 189 36186.89 1041.12 1628.55 88888.00 2009-07-08 16:47:42.000 189 36186.91 1041.09 1628.50 88888.00 2009-07-08 16:47:43.000 189 36186.92 1041.05 1628.48 88888.00 2009-07-08 16:47:44.000 189 36186.91 1041.05 1628.47 88888.00 2009-07-08 16:47:45.000 189 36186.88 1041.05 1628.52 36237.91 2009-07-08 16:47:46.000 189 36186.89 1041.05 1628.50 88888.00 2009-07-08 16:47:47.000 189 36186.87 1041.04 1628.51 88888.00 2009-07-08 16:47:48.000 189 36186.88 1041.05 1628.52 88888.00 2009-07-08 16:47:49.000 189 36186.91 1041.07 1628.51 88888.00 2009-07-08 16:47:50.000 189 36186.87 1041.11 1628.51 36237.91 2009-07-08 16:47:51.000 189 36186.90 1041.07 1628.52 88888.00 2009-07-08 16:47:52.000 189 36186.88 1041.10 1628.53 88888.00 2009-07-08 16:47:53.000 189 36186.84 1041.08 1628.53 88888.00 2009-07-08 16:47:54.000 189 36186.83 1041.12 1628.51 88888.00 2009-07-08 16:47:55.000 189 36186.84 1041.15 1628.52 36237.90 2009-07-08 16:47:56.000 189 36186.85 1041.14 1628.55 88888.00 2009-07-08 16:47:57.000 189 36186.88 1041.10 1628.55 88888.00 2009-07-08 16:47:58.000 189 36186.88 1041.11 1628.50 88888.00 2009-07-08 16:47:59.000 189 36186.87 1041.12 1628.51 88888.00 2009-07-08 16:48:00.000 189 36186.87 1041.14 1628.57 36238.02 2009-07-08 16:48:01.000 189 36186.89 1041.14 1628.53 88888.00 2009-07-08 16:48:02.000 189 36186.87 1041.14 1628.50 88888.00 2009-07-08 16:48:03.000 189 36186.85 1041.13 1628.54 88888.00 2009-07-08 16:48:04.000 189 36186.85 1041.12 1628.51 88888.00 2009-07-08 16:48:05.000 189 36186.86 1041.12 1628.50 36237.96 2009-07-08 16:48:06.000 189 36186.87 1041.15 1628.49 88888.00 2009-07-08 16:48:07.000 189 36186.86 1041.16 1628.54 88888.00 2009-07-08 16:48:08.000 189 36186.86 1041.18 1628.50 88888.00 2009-07-08 16:48:09.000 189 36186.83 1041.15 1628.47 88888.00 2009-07-08 16:48:10.000 189 36186.84 1041.17 1628.47 36237.99 2009-07-08 16:48:11.000 189 36186.80 1041.23 1628.54 88888.00 2009-07-08 16:48:12.000 189 36186.79 1041.17 1628.53 88888.00 2009-07-08 16:48:13.000 189 36186.78 1041.17 1628.53 88888.00 2009-07-08 16:48:14.000 189 36186.78 1041.17 1628.49 88888.00 2009-07-08 16:48:15.000 189 36186.77 1041.18 1628.50 36237.86 2009-07-08 16:48:16.000 189 36186.75 1041.22 1628.53 88888.00 2009-07-08 16:48:17.000 189 36186.75 1041.21 1628.53 88888.00 2009-07-08 16:48:18.000 189 36186.73 1041.19 1628.51 88888.00 2009-07-08 16:48:19.000 189 36186.73 1041.18 1628.56 88888.00 2009-07-08 16:48:20.000 189 36186.73 1041.18 1628.58 36237.90 2009-07-08 16:48:21.000 189 36186.74 1041.21 1628.57 88888.00 2009-07-08 16:48:22.000 189 36186.76 1041.20 1628.54 88888.00 2009-07-08 16:48:23.000 189 36186.72 1041.20 1628.56 88888.00 2009-07-08 16:48:24.000 189 36186.71 1041.21 1628.58 88888.00 2009-07-08 16:48:25.000 189 36186.76 1041.18 1628.55 36237.92 2009-07-08 16:48:26.000 189 36186.77 1041.19 1628.54 88888.00 2009-07-08 16:48:27.000 189 36186.76 1041.22 1628.60 88888.00 2009-07-08 16:48:28.000 189 36186.75 1041.22 1628.62 88888.00 2009-07-08 16:48:29.000 189 36186.70 1041.24 1628.59 88888.00 2009-07-08 16:48:30.000 189 36186.66 1041.23 1628.59 36237.81 2009-07-08 16:48:31.000 189 36186.66 1041.26 1628.60 88888.00 2009-07-08 16:48:32.000 189 36186.67 1041.22 1628.60 88888.00 2009-07-08 16:48:33.000 189 36186.67 1041.19 1628.59 88888.00 2009-07-08 16:48:34.000 189 36186.71 1041.19 1628.57 88888.00 2009-07-08 16:48:35.000 189 36186.71 1041.19 1628.54 36237.94 2009-07-08 16:48:36.000 189 36186.73 1041.25 1628.59 88888.00 2009-07-08 16:48:37.000 189 36186.72 1041.24 1628.58 88888.00 2009-07-08 16:48:38.000 189 36186.74 1041.21 1628.54 88888.00 2009-07-08 16:48:39.000 189 36186.73 1041.23 1628.55 88888.00 2009-07-08 16:48:40.000 189 36186.75 1041.22 1628.59 36237.91 2009-07-08 16:48:41.000 189 36186.77 1041.21 1628.58 88888.00 2009-07-08 16:48:42.000 189 36186.77 1041.21 1628.59 88888.00 2009-07-08 16:48:43.000 189 36186.78 1041.21 1628.54 88888.00 2009-07-08 16:48:44.000 189 36186.79 1041.20 1628.52 88888.00 2009-07-08 16:48:45.000 189 36186.80 1041.18 1628.56 36237.90 2009-07-08 16:48:46.000 189 36186.77 1041.21 1628.58 88888.00 2009-07-08 16:48:47.000 189 36186.76 1041.19 1628.55 88888.00 2009-07-08 16:48:48.000 189 36186.74 1041.18 1628.53 88888.00 2009-07-08 16:48:49.000 189 36186.79 1041.17 1628.54 88888.00 2009-07-08 16:48:50.000 189 36186.84 1041.16 1628.54 36238.00 2009-07-08 16:48:51.000 189 36186.85 1041.17 1628.55 88888.00 2009-07-08 16:48:52.000 189 36186.82 1041.18 1628.57 88888.00 2009-07-08 16:48:53.000 189 36186.80 1041.19 1628.59 88888.00 2009-07-08 16:48:54.000 189 36186.80 1041.20 1628.56 88888.00 2009-07-08 16:48:55.000 189 36186.81 1041.21 1628.57 36237.94 2009-07-08 16:48:56.000 189 36186.82 1041.24 1628.57 88888.00 2009-07-08 16:48:57.000 189 36186.84 1041.21 1628.57 88888.00 2009-07-08 16:48:58.000 189 36186.88 1041.13 1628.49 88888.00 2009-07-08 16:48:59.000 189 36186.89 1041.12 1628.50 88888.00 2009-07-08 16:49:00.000 189 36186.90 1041.13 1628.50 36237.84 2009-07-08 16:49:01.000 189 36186.90 1041.15 1628.53 88888.00 2009-07-08 16:49:02.000 189 36186.88 1041.18 1628.54 88888.00 2009-07-08 16:49:03.000 189 36186.90 1041.17 1628.60 88888.00 2009-07-08 16:49:04.000 189 36186.89 1041.17 1628.63 88888.00 2009-07-08 16:49:05.000 189 36186.90 1041.15 1628.59 36237.94 2009-07-08 16:49:06.000 189 36186.91 1041.17 1628.59 88888.00 2009-07-08 16:49:07.000 189 36186.91 1041.16 1628.65 88888.00 2009-07-08 16:49:08.000 189 36186.85 1041.17 1628.62 88888.00 2009-07-08 16:49:09.000 189 36186.86 1041.15 1628.56 88888.00 2009-07-08 16:49:10.000 189 36186.86 1041.17 1628.59 36238.06 2009-07-08 16:49:11.000 189 36186.86 1041.18 1628.63 88888.00 2009-07-08 16:49:12.000 189 36186.86 1041.17 1628.65 88888.00 2009-07-08 16:49:13.000 189 36186.85 1041.21 1628.62 88888.00 2009-07-08 16:49:14.000 189 36186.86 1041.27 1628.65 88888.00 2009-07-08 16:49:15.000 189 36186.87 1041.23 1628.64 36238.04 2009-07-08 16:49:16.000 189 36186.89 1041.22 1628.64 88888.00 2009-07-08 16:49:17.000 189 36186.91 1041.22 1628.62 88888.00 2009-07-08 16:49:18.000 189 36186.92 1041.23 1628.63 88888.00 2009-07-08 16:49:19.000 189 36186.90 1041.22 1628.65 88888.00 2009-07-08 16:49:20.000 189 36186.89 1041.22 1628.67 36238.03 2009-07-08 16:49:21.000 189 36186.93 1041.18 1628.66 88888.00 2009-07-08 16:49:22.000 189 36186.95 1041.22 1628.67 88888.00 2009-07-08 16:49:23.000 189 36186.95 1041.22 1628.67 88888.00 2009-07-08 16:49:24.000 189 36186.94 1041.23 1628.71 88888.00 2009-07-08 16:49:25.000 189 36186.95 1041.24 1628.67 36238.02 2009-07-08 16:49:26.000 189 36186.94 1041.30 1628.71 88888.00 2009-07-08 16:49:27.000 189 36186.94 1041.26 1628.67 88888.00 2009-07-08 16:49:28.000 189 36186.94 1041.25 1628.68 88888.00 2009-07-08 16:49:29.000 189 36186.96 1041.24 1628.68 88888.00 2009-07-08 16:49:30.000 189 36186.95 1041.24 1628.68 36238.10 2009-07-08 16:49:31.000 189 36186.97 1041.24 1628.67 88888.00 2009-07-08 16:49:32.000 189 36187.00 1041.25 1628.66 88888.00 2009-07-08 16:49:33.000 189 36186.99 1041.27 1628.64 88888.00 2009-07-08 16:49:34.000 189 36187.01 1041.24 1628.64 88888.00 2009-07-08 16:49:35.000 189 36187.03 1041.23 1628.64 36238.09 2009-07-08 16:49:36.000 189 36187.04 1041.25 1628.67 88888.00 2009-07-08 16:49:37.000 189 36186.99 1041.32 1628.69 88888.00 2009-07-08 16:49:38.000 189 36187.01 1041.30 1628.68 88888.00 2009-07-08 16:49:39.000 189 36187.00 1041.23 1628.66 88888.00 2009-07-08 16:49:40.000 189 36186.99 1041.25 1628.69 36238.10 2009-07-08 16:49:41.000 189 36187.03 1041.24 1628.71 88888.00 2009-07-08 16:49:42.000 189 36187.01 1041.21 1628.67 88888.00 2009-07-08 16:49:43.000 189 36187.01 1041.23 1628.71 88888.00 2009-07-08 16:49:44.000 189 36186.99 1041.22 1628.75 88888.00 2009-07-08 16:49:45.000 189 36187.02 1041.25 1628.76 36238.21 2009-07-08 16:49:46.000 189 36187.06 1041.23 1628.75 88888.00 2009-07-08 16:49:47.000 189 36187.04 1041.22 1628.72 88888.00 2009-07-08 16:49:48.000 189 36187.04 1041.24 1628.69 88888.00 2009-07-08 16:49:49.000 189 36187.07 1041.21 1628.68 88888.00 2009-07-08 16:49:50.000 189 36187.02 1041.23 1628.75 36238.23 2009-07-08 16:49:51.000 189 36187.01 1041.28 1628.74 88888.00 2009-07-08 16:49:52.000 189 36187.05 1041.28 1628.70 88888.00 2009-07-08 16:49:53.000 189 36187.05 1041.25 1628.70 88888.00 2009-07-08 16:49:54.000 189 36187.03 1041.28 1628.72 88888.00 2009-07-08 16:49:55.000 189 36187.02 1041.28 1628.76 36238.20 2009-07-08 16:49:56.000 189 36187.05 1041.31 1628.78 88888.00 2009-07-08 16:49:57.000 189 36187.05 1041.29 1628.78 88888.00 2009-07-08 16:49:58.000 189 36187.01 1041.26 1628.76 88888.00 2009-07-08 16:49:59.000 189 36187.01 1041.26 1628.72 88888.00 2009-07-08 16:50:00.000 189 36187.05 1041.27 1628.66 36238.07 2009-07-08 16:50:01.000 189 36187.04 1041.31 1628.71 88888.00 2009-07-08 16:50:02.000 189 36187.07 1041.32 1628.75 88888.00 2009-07-08 16:50:03.000 189 36187.09 1041.30 1628.71 88888.00 2009-07-08 16:50:04.000 189 36187.10 1041.32 1628.73 88888.00 2009-07-08 16:50:05.000 189 36187.06 1041.33 1628.74 36238.23 2009-07-08 16:50:06.000 189 36187.05 1041.33 1628.72 88888.00 2009-07-08 16:50:07.000 189 36187.04 1041.32 1628.69 88888.00 2009-07-08 16:50:08.000 189 36187.02 1041.31 1628.70 88888.00 2009-07-08 16:50:09.000 189 36187.02 1041.31 1628.73 88888.00 2009-07-08 16:50:10.000 189 36187.03 1041.31 1628.73 36238.01 2009-07-08 16:50:11.000 189 36187.06 1041.33 1628.71 88888.00 2009-07-08 16:50:12.000 189 36187.04 1041.34 1628.75 88888.00 2009-07-08 16:50:13.000 189 36187.04 1041.32 1628.69 88888.00 2009-07-08 16:50:14.000 189 36187.03 1041.31 1628.66 88888.00 2009-07-08 16:50:15.000 189 36187.05 1041.34 1628.69 36238.14 2009-07-08 16:50:16.000 189 36187.03 1041.38 1628.69 88888.00 2009-07-08 16:50:17.000 189 36187.03 1041.36 1628.64 88888.00 2009-07-08 16:50:18.000 189 36187.02 1041.37 1628.65 88888.00 2009-07-08 16:50:19.000 189 36186.98 1041.35 1628.64 88888.00 2009-07-08 16:50:20.000 189 36186.99 1041.37 1628.63 36238.09 2009-07-08 16:50:21.000 189 36187.00 1041.38 1628.67 88888.00 2009-07-08 16:50:22.000 189 36187.00 1041.36 1628.68 88888.00 2009-07-08 16:50:23.000 189 36186.97 1041.33 1628.66 88888.00 2009-07-08 16:50:24.000 189 36186.98 1041.28 1628.65 88888.00 2009-07-08 16:50:25.000 189 36186.96 1041.30 1628.66 36238.19 2009-07-08 16:50:26.000 189 36186.96 1041.33 1628.68 88888.00 2009-07-08 16:50:27.000 189 36186.97 1041.38 1628.70 88888.00 2009-07-08 16:50:28.000 189 36186.99 1041.34 1628.66 88888.00 2009-07-08 16:50:29.000 189 36186.98 1041.31 1628.60 88888.00 2009-07-08 16:50:30.000 189 36186.99 1041.36 1628.62 36238.08 2009-07-08 16:50:31.000 189 36186.98 1041.37 1628.62 88888.00 2009-07-08 16:50:32.000 189 36187.00 1041.37 1628.65 88888.00 2009-07-08 16:50:33.000 189 36186.97 1041.36 1628.66 88888.00 2009-07-08 16:50:34.000 189 36186.99 1041.35 1628.63 88888.00 2009-07-08 16:50:35.000 189 36186.97 1041.35 1628.63 36238.19 2009-07-08 16:50:36.000 189 36186.97 1041.38 1628.66 88888.00 2009-07-08 16:50:37.000 189 36186.98 1041.36 1628.67 88888.00 2009-07-08 16:50:38.000 189 36186.95 1041.35 1628.67 88888.00 2009-07-08 16:50:39.000 189 36186.96 1041.32 1628.68 88888.00 2009-07-08 16:50:40.000 189 36186.99 1041.31 1628.70 36238.18 2009-07-08 16:50:41.000 189 36187.01 1041.34 1628.70 88888.00 2009-07-08 16:50:42.000 189 36186.98 1041.38 1628.73 88888.00 2009-07-08 16:50:43.000 189 36186.97 1041.35 1628.68 88888.00 2009-07-08 16:50:44.000 189 36186.96 1041.34 1628.66 88888.00 2009-07-08 16:50:45.000 189 36186.96 1041.36 1628.64 36237.97 2009-07-08 16:50:46.000 189 36186.99 1041.37 1628.66 88888.00 2009-07-08 16:50:47.000 189 36186.97 1041.35 1628.65 88888.00 2009-07-08 16:50:48.000 189 36187.00 1041.31 1628.66 88888.00 2009-07-08 16:50:49.000 189 36186.97 1041.33 1628.67 88888.00 2009-07-08 16:50:50.000 189 36186.95 1041.34 1628.64 36238.06 2009-07-08 16:50:51.000 189 36186.98 1041.36 1628.64 88888.00 2009-07-08 16:50:52.000 189 36186.95 1041.37 1628.65 88888.00 2009-07-08 16:50:53.000 189 36186.93 1041.35 1628.65 88888.00 2009-07-08 16:50:54.000 189 36186.93 1041.32 1628.65 88888.00 2009-07-08 16:50:55.000 189 36186.88 1041.37 1628.67 36237.93 2009-07-08 16:50:56.000 189 36186.87 1041.39 1628.68 88888.00 2009-07-08 16:50:57.000 189 36186.88 1041.38 1628.64 88888.00 2009-07-08 16:50:58.000 189 36186.91 1041.36 1628.59 88888.00 2009-07-08 16:50:59.000 189 36186.97 1041.38 1628.64 88888.00 2009-07-08 16:51:00.000 189 36186.99 1041.39 1628.62 36238.02 2009-07-08 16:51:01.000 189 36186.96 1041.42 1628.65 88888.00 2009-07-08 16:51:02.000 189 36186.96 1041.40 1628.65 88888.00 2009-07-08 16:51:03.000 189 36186.94 1041.39 1628.62 88888.00 2009-07-08 16:51:04.000 189 36186.92 1041.35 1628.57 88888.00 2009-07-08 16:51:05.000 189 36186.90 1041.32 1628.54 36238.02 2009-07-08 16:51:06.000 189 36186.87 1041.34 1628.55 88888.00 2009-07-08 16:51:07.000 189 36186.91 1041.35 1628.56 88888.00 2009-07-08 16:51:08.000 189 36186.86 1041.35 1628.59 88888.00 2009-07-08 16:51:09.000 189 36186.85 1041.32 1628.62 88888.00 2009-07-08 16:51:10.000 189 36186.85 1041.33 1628.59 36237.94 2009-07-08 16:51:11.000 189 36186.90 1041.36 1628.62 88888.00 2009-07-08 16:51:12.000 189 36186.93 1041.35 1628.60 88888.00 2009-07-08 16:51:13.000 189 36186.92 1041.31 1628.58 88888.00 2009-07-08 16:51:14.000 189 36186.90 1041.34 1628.59 88888.00 2009-07-08 16:51:15.000 189 36186.89 1041.34 1628.62 36238.00 2009-07-08 16:51:16.000 189 36186.89 1041.33 1628.62 88888.00 2009-07-08 16:51:17.000 189 36186.92 1041.33 1628.62 88888.00 2009-07-08 16:51:18.000 189 36186.89 1041.33 1628.60 88888.00 2009-07-08 16:51:19.000 189 36186.86 1041.32 1628.56 88888.00 2009-07-08 16:51:20.000 189 36186.87 1041.31 1628.54 36237.95 2009-07-08 16:51:21.000 189 36186.85 1041.32 1628.58 88888.00 2009-07-08 16:51:22.000 189 36186.88 1041.31 1628.58 88888.00 2009-07-08 16:51:23.000 189 36186.89 1041.29 1628.57 88888.00 2009-07-08 16:51:24.000 189 36186.86 1041.30 1628.58 88888.00 2009-07-08 16:51:25.000 189 36186.84 1041.33 1628.58 36237.86 2009-07-08 16:51:26.000 189 36186.86 1041.31 1628.62 88888.00 2009-07-08 16:51:27.000 189 36186.89 1041.30 1628.63 88888.00 2009-07-08 16:51:28.000 189 36186.90 1041.29 1628.62 88888.00 2009-07-08 16:51:29.000 189 36186.86 1041.31 1628.66 88888.00 2009-07-08 16:51:30.000 189 36186.84 1041.34 1628.65 36238.06 2009-07-08 16:51:31.000 189 36186.83 1041.37 1628.67 88888.00 2009-07-08 16:51:32.000 189 36186.86 1041.34 1628.68 88888.00 2009-07-08 16:51:33.000 189 36186.88 1041.27 1628.65 88888.00 2009-07-08 16:51:34.000 189 36186.90 1041.29 1628.62 88888.00 2009-07-08 16:51:35.000 189 36186.90 1041.30 1628.62 36238.00 2009-07-08 16:51:36.000 189 36186.87 1041.31 1628.64 88888.00 2009-07-08 16:51:37.000 189 36186.87 1041.33 1628.63 88888.00 2009-07-08 16:51:38.000 189 36186.85 1041.34 1628.66 88888.00 2009-07-08 16:51:39.000 189 36186.87 1041.34 1628.63 88888.00 2009-07-08 16:51:40.000 189 36186.90 1041.30 1628.60 36237.99 2009-07-08 16:51:41.000 189 36186.91 1041.32 1628.65 88888.00 2009-07-08 16:51:42.000 189 36186.90 1041.33 1628.66 88888.00 2009-07-08 16:51:43.000 189 36186.90 1041.35 1628.66 88888.00 2009-07-08 16:51:44.000 189 36186.88 1041.35 1628.67 88888.00 2009-07-08 16:51:45.000 189 36186.87 1041.32 1628.66 36238.00 2009-07-08 16:51:46.000 189 36186.90 1041.33 1628.67 88888.00 2009-07-08 16:51:47.000 189 36186.94 1041.33 1628.69 88888.00 2009-07-08 16:51:48.000 189 36186.93 1041.34 1628.67 88888.00 2009-07-08 16:51:49.000 189 36186.90 1041.35 1628.69 88888.00 2009-07-08 16:51:50.000 189 36186.90 1041.38 1628.70 36238.07 2009-07-08 16:51:51.000 189 36186.92 1041.39 1628.67 88888.00 2009-07-08 16:51:52.000 189 36186.93 1041.39 1628.69 88888.00 2009-07-08 16:51:53.000 189 36186.93 1041.34 1628.69 88888.00 2009-07-08 16:51:54.000 189 36186.92 1041.32 1628.71 88888.00 2009-07-08 16:51:55.000 189 36186.89 1041.36 1628.68 36237.89 2009-07-08 16:51:56.000 189 36186.91 1041.39 1628.70 88888.00 2009-07-08 16:51:57.000 189 36186.92 1041.38 1628.73 88888.00 2009-07-08 16:51:58.000 189 36186.91 1041.36 1628.70 88888.00 2009-07-08 16:51:59.000 189 36186.90 1041.36 1628.71 88888.00 2009-07-08 16:52:00.000 189 36186.91 1041.35 1628.72 36237.90 2009-07-08 16:52:01.000 189 36186.91 1041.35 1628.73 88888.00 2009-07-08 16:52:02.000 189 36186.92 1041.34 1628.74 88888.00 2009-07-08 16:52:03.000 189 36186.86 1041.34 1628.76 88888.00 2009-07-08 16:52:04.000 189 36186.83 1041.35 1628.80 88888.00 2009-07-08 16:52:05.000 189 36186.85 1041.35 1628.80 36238.01 2009-07-08 16:52:06.000 189 36186.88 1041.35 1628.79 88888.00 2009-07-08 16:52:07.000 189 36186.88 1041.37 1628.78 88888.00 2009-07-08 16:52:08.000 189 36186.88 1041.36 1628.78 88888.00 2009-07-08 16:52:09.000 189 36186.88 1041.38 1628.84 88888.00 2009-07-08 16:52:10.000 189 36186.88 1041.36 1628.84 36237.98 2009-07-08 16:52:11.000 189 36186.90 1041.35 1628.83 88888.00 2009-07-08 16:52:12.000 189 36186.89 1041.35 1628.84 88888.00 2009-07-08 16:52:13.000 189 36186.87 1041.33 1628.80 88888.00 2009-07-08 16:52:14.000 189 36186.85 1041.30 1628.78 88888.00 2009-07-08 16:52:15.000 189 36186.84 1041.30 1628.80 36238.09 2009-07-08 16:52:16.000 189 36186.87 1041.37 1628.82 88888.00 2009-07-08 16:52:17.000 189 36186.86 1041.39 1628.84 88888.00 2009-07-08 16:52:18.000 189 36186.83 1041.41 1628.79 88888.00 2009-07-08 16:52:19.000 189 36186.86 1041.38 1628.78 88888.00 2009-07-08 16:52:20.000 189 36186.88 1041.35 1628.79 36238.12 2009-07-08 16:52:21.000 189 36186.88 1041.35 1628.81 88888.00 2009-07-08 16:52:22.000 189 36186.87 1041.36 1628.81 88888.00 2009-07-08 16:52:23.000 189 36186.88 1041.36 1628.82 88888.00 2009-07-08 16:52:24.000 189 36186.88 1041.35 1628.81 88888.00 2009-07-08 16:52:25.000 189 36186.89 1041.36 1628.82 36238.04 2009-07-08 16:52:26.000 189 36186.88 1041.39 1628.84 88888.00 2009-07-08 16:52:27.000 189 36186.92 1041.37 1628.83 88888.00 2009-07-08 16:52:28.000 189 36186.88 1041.38 1628.82 88888.00 2009-07-08 16:52:29.000 189 36186.82 1041.41 1628.81 88888.00 2009-07-08 16:52:30.000 189 36186.86 1041.41 1628.79 36237.95 2009-07-08 16:52:31.000 189 36186.87 1041.39 1628.77 88888.00 2009-07-08 16:52:32.000 189 36186.86 1041.37 1628.76 88888.00 2009-07-08 16:52:33.000 189 36186.86 1041.36 1628.77 88888.00 2009-07-08 16:52:34.000 189 36186.87 1041.36 1628.75 88888.00 2009-07-08 16:52:35.000 189 36186.87 1041.38 1628.74 36237.96 2009-07-08 16:52:36.000 189 36186.87 1041.41 1628.72 88888.00 2009-07-08 16:52:37.000 189 36186.86 1041.39 1628.73 88888.00 2009-07-08 16:52:38.000 189 36186.91 1041.32 1628.71 88888.00 2009-07-08 16:52:39.000 189 36186.90 1041.32 1628.75 88888.00 2009-07-08 16:52:40.000 189 36186.87 1041.34 1628.77 36238.09 2009-07-08 16:52:41.000 189 36186.85 1041.34 1628.77 88888.00 2009-07-08 16:52:42.000 189 36186.90 1041.34 1628.75 88888.00 2009-07-08 16:52:43.000 189 36186.85 1041.34 1628.75 88888.00 2009-07-08 16:52:44.000 189 36186.86 1041.30 1628.78 88888.00 2009-07-08 16:52:45.000 189 36186.86 1041.35 1628.80 36238.08 2009-07-08 16:52:46.000 189 36186.88 1041.35 1628.77 88888.00 2009-07-08 16:52:47.000 189 36186.88 1041.31 1628.73 88888.00 2009-07-08 16:52:48.000 189 36186.85 1041.32 1628.74 88888.00 2009-07-08 16:52:49.000 189 36186.84 1041.33 1628.73 88888.00 2009-07-08 16:52:50.000 189 36186.83 1041.32 1628.70 36238.02 2009-07-08 16:52:51.000 189 36186.83 1041.33 1628.69 88888.00 2009-07-08 16:52:52.000 189 36186.85 1041.33 1628.72 88888.00 2009-07-08 16:52:53.000 189 36186.83 1041.37 1628.69 88888.00 2009-07-08 16:52:54.000 189 36186.86 1041.40 1628.70 88888.00 2009-07-08 16:52:55.000 189 36186.85 1041.41 1628.71 36238.02 2009-07-08 16:52:56.000 189 36186.87 1041.38 1628.74 88888.00 2009-07-08 16:52:57.000 189 36186.90 1041.37 1628.72 88888.00 2009-07-08 16:52:58.000 189 36186.93 1041.34 1628.75 88888.00 2009-07-08 16:52:59.000 189 36186.89 1041.32 1628.75 88888.00 2009-07-08 16:53:00.000 189 36186.86 1041.34 1628.75 36238.09 2009-07-08 16:53:01.000 189 36186.90 1041.34 1628.75 88888.00 2009-07-08 16:53:02.000 189 36186.92 1041.30 1628.71 88888.00 2009-07-08 16:53:03.000 189 36186.89 1041.26 1628.70 88888.00 2009-07-08 16:53:04.000 189 36186.87 1041.28 1628.75 88888.00 2009-07-08 16:53:05.000 189 36186.86 1041.30 1628.78 36238.13 2009-07-08 16:53:06.000 189 36186.85 1041.34 1628.73 88888.00 2009-07-08 16:53:07.000 189 36186.90 1041.32 1628.68 88888.00 2009-07-08 16:53:08.000 189 36186.86 1041.32 1628.69 88888.00 2009-07-08 16:53:09.000 189 36186.86 1041.31 1628.69 88888.00 2009-07-08 16:53:10.000 189 36186.88 1041.31 1628.69 36237.99 2009-07-08 16:53:11.000 189 36186.91 1041.32 1628.63 88888.00 2009-07-08 16:53:12.000 189 36186.89 1041.29 1628.59 88888.00 2009-07-08 16:53:13.000 189 36186.89 1041.30 1628.64 88888.00 2009-07-08 16:53:14.000 189 36186.85 1041.27 1628.65 88888.00 2009-07-08 16:53:15.000 189 36186.88 1041.27 1628.65 36238.02 2009-07-08 16:53:16.000 189 36186.91 1041.26 1628.67 88888.00 2009-07-08 16:53:17.000 189 36186.88 1041.31 1628.63 88888.00 2009-07-08 16:53:18.000 189 36186.89 1041.28 1628.58 88888.00 2009-07-08 16:53:19.000 189 36186.88 1041.30 1628.63 88888.00 2009-07-08 16:53:20.000 189 36186.86 1041.35 1628.65 36238.01 2009-07-08 16:53:21.000 189 36186.83 1041.38 1628.67 88888.00 2009-07-08 16:53:22.000 189 36186.87 1041.32 1628.62 88888.00 2009-07-08 16:53:23.000 189 36186.84 1041.34 1628.66 88888.00 2009-07-08 16:53:24.000 189 36186.81 1041.36 1628.76 88888.00 2009-07-08 16:53:25.000 189 36186.80 1041.32 1628.76 36237.92 2009-07-08 16:53:26.000 189 36186.83 1041.31 1628.55 88888.00 2009-07-08 16:53:27.000 189 36186.81 1041.32 1628.60 88888.00 2009-07-08 16:53:28.000 189 36186.80 1041.34 1628.59 88888.00 2009-07-08 16:53:29.000 189 36186.78 1041.37 1628.73 88888.00 2009-07-08 16:53:30.000 189 36186.81 1041.34 1628.54 36238.02 2009-07-08 16:53:31.000 189 36186.77 1041.46 1628.80 88888.00 2009-07-08 16:53:32.000 189 36186.78 1041.38 1628.67 88888.00 2009-07-08 16:53:33.000 189 36186.78 1041.36 1628.62 88888.00 2009-07-08 16:53:34.000 189 36186.77 1041.39 1628.62 88888.00 2009-07-08 16:53:35.000 189 36186.77 1041.38 1628.60 36237.91 2009-07-08 16:53:36.000 189 36186.77 1041.42 1628.60 88888.00 2009-07-08 16:53:37.000 189 36186.70 1041.41 1628.64 88888.00 2009-07-08 16:53:38.000 189 36186.72 1041.40 1628.62 88888.00 2009-07-08 16:53:39.000 189 36186.76 1041.39 1628.58 88888.00 2009-07-08 16:53:40.000 189 36186.76 1041.38 1628.62 36237.86 2009-07-08 16:53:41.000 189 36186.73 1041.44 1628.67 88888.00 2009-07-08 16:53:42.000 189 36186.73 1041.42 1628.65 88888.00 2009-07-08 16:53:43.000 189 36186.70 1041.42 1628.64 88888.00 2009-07-08 16:53:44.000 189 36186.68 1041.44 1628.62 88888.00 2009-07-08 16:53:45.000 189 36186.71 1041.47 1628.67 36237.85 2009-07-08 16:53:46.000 189 36186.71 1041.49 1628.74 88888.00 2009-07-08 16:53:47.000 189 36186.68 1041.45 1628.74 88888.00 2009-07-08 16:53:48.000 189 36186.67 1041.40 1628.67 88888.00 2009-07-08 16:53:49.000 189 36186.66 1041.39 1628.64 88888.00 2009-07-08 16:53:50.000 189 36186.64 1041.46 1628.67 36237.78 2009-07-08 16:53:51.000 189 36186.65 1041.48 1628.71 88888.00 2009-07-08 16:53:52.000 189 36186.64 1041.51 1628.71 88888.00 2009-07-08 16:53:53.000 189 36186.64 1041.52 1628.69 88888.00 2009-07-08 16:53:54.000 189 36186.63 1041.47 1628.65 88888.00 2009-07-08 16:53:55.000 189 36186.61 1041.49 1628.68 36237.76 2009-07-08 16:53:56.000 189 36186.59 1041.56 1628.73 88888.00 2009-07-08 16:53:57.000 189 36186.59 1041.50 1628.72 88888.00 2009-07-08 16:53:58.000 189 36186.57 1041.48 1628.69 88888.00 2009-07-08 16:53:59.000 189 36186.61 1041.46 1628.62 88888.00 2009-07-08 16:54:00.000 189 36186.58 1041.45 1628.65 36237.66 2009-07-08 16:54:01.000 189 36186.60 1041.47 1628.65 88888.00 2009-07-08 16:54:02.000 189 36186.60 1041.50 1628.65 88888.00 2009-07-08 16:54:03.000 189 36186.61 1041.49 1628.64 88888.00 2009-07-08 16:54:04.000 189 36186.56 1041.49 1628.58 88888.00 2009-07-08 16:54:05.000 189 36186.55 1041.49 1628.63 36237.57 2009-07-08 16:54:06.000 189 36186.53 1041.51 1628.70 88888.00 2009-07-08 16:54:07.000 189 36186.50 1041.50 1628.68 88888.00 2009-07-08 16:54:08.000 189 36186.50 1041.50 1628.66 88888.00 2009-07-08 16:54:09.000 189 36186.51 1041.47 1628.66 88888.00 2009-07-08 16:54:10.000 189 36186.49 1041.46 1628.62 36237.74 2009-07-08 16:54:11.000 189 36186.49 1041.46 1628.58 88888.00 2009-07-08 16:54:12.000 189 36186.49 1041.46 1628.56 88888.00 2009-07-08 16:54:13.000 189 36186.47 1041.45 1628.56 88888.00 2009-07-08 16:54:14.000 189 36186.47 1041.47 1628.53 88888.00 2009-07-08 16:54:15.000 189 36186.47 1041.49 1628.54 36237.68 2009-07-08 16:54:16.000 189 36186.47 1041.48 1628.54 88888.00 2009-07-08 16:54:17.000 189 36186.50 1041.49 1628.55 88888.00 2009-07-08 16:54:18.000 189 36186.50 1041.43 1628.55 88888.00 2009-07-08 16:54:19.000 189 36186.47 1041.43 1628.57 88888.00 2009-07-08 16:54:20.000 189 36186.51 1041.48 1628.62 36237.56 2009-07-08 16:54:21.000 189 36186.50 1041.50 1628.60 88888.00 2009-07-08 16:54:22.000 189 36186.47 1041.46 1628.62 88888.00 2009-07-08 16:54:23.000 189 36186.46 1041.45 1628.57 88888.00 2009-07-08 16:54:24.000 189 36186.49 1041.45 1628.60 88888.00 2009-07-08 16:54:25.000 189 36186.47 1041.50 1628.68 36237.57 2009-07-08 16:54:26.000 189 36186.50 1041.49 1628.66 88888.00 2009-07-08 16:54:27.000 189 36186.46 1041.51 1628.67 88888.00 2009-07-08 16:54:28.000 189 36186.45 1041.51 1628.66 88888.00 2009-07-08 16:54:29.000 189 36186.44 1041.52 1628.67 88888.00 2009-07-08 16:54:30.000 189 36186.45 1041.51 1628.67 36237.49 2009-07-08 16:54:31.000 189 36186.49 1041.53 1628.64 88888.00 2009-07-08 16:54:32.000 189 36186.47 1041.53 1628.62 88888.00 2009-07-08 16:54:33.000 189 36186.45 1041.51 1628.60 88888.00 2009-07-08 16:54:34.000 189 36186.44 1041.50 1628.62 88888.00 2009-07-08 16:54:35.000 189 36186.48 1041.52 1628.62 36237.59 2009-07-08 16:54:36.000 189 36186.44 1041.54 1628.65 88888.00 2009-07-08 16:54:37.000 189 36186.45 1041.56 1628.65 88888.00 2009-07-08 16:54:38.000 189 36186.47 1041.55 1628.66 88888.00 2009-07-08 16:54:39.000 189 36186.45 1041.54 1628.65 88888.00 2009-07-08 16:54:40.000 189 36186.46 1041.55 1628.60 36237.68 2009-07-08 16:54:41.000 189 36186.45 1041.56 1628.64 88888.00 2009-07-08 16:54:42.000 189 36186.46 1041.57 1628.66 88888.00 2009-07-08 16:54:43.000 189 36186.47 1041.54 1628.57 88888.00 2009-07-08 16:54:44.000 189 36186.53 1041.54 1628.59 88888.00 2009-07-08 16:54:45.000 189 36186.49 1041.57 1628.62 36237.66 2009-07-08 16:54:46.000 189 36186.53 1041.53 1628.60 88888.00 2009-07-08 16:54:47.000 189 36186.53 1041.55 1628.59 88888.00 2009-07-08 16:54:48.000 189 36186.50 1041.55 1628.58 88888.00 2009-07-08 16:54:49.000 189 36186.47 1041.57 1628.63 88888.00 2009-07-08 16:54:50.000 189 36186.50 1041.54 1628.65 36237.63 2009-07-08 16:54:51.000 189 36186.51 1041.61 1628.66 88888.00 2009-07-08 16:54:52.000 189 36186.50 1041.65 1628.67 88888.00 2009-07-08 16:54:53.000 189 36186.50 1041.67 1628.63 88888.00 2009-07-08 16:54:54.000 189 36186.45 1041.67 1628.65 88888.00 2009-07-08 16:54:55.000 189 36186.43 1041.68 1628.67 36237.55 2009-07-08 16:54:56.000 189 36186.41 1041.68 1628.67 88888.00 2009-07-08 16:54:57.000 189 36186.41 1041.68 1628.65 88888.00 2009-07-08 16:54:58.000 189 36186.45 1041.63 1628.55 88888.00 2009-07-08 16:54:59.000 189 36186.44 1041.64 1628.56 88888.00 2009-07-08 16:55:00.000 189 36186.46 1041.65 1628.59 36237.59 2009-07-08 16:55:01.000 189 36186.52 1041.67 1628.62 88888.00 2009-07-08 16:55:02.000 189 36186.49 1041.70 1628.60 88888.00 2009-07-08 16:55:03.000 189 36186.44 1041.68 1628.60 88888.00 2009-07-08 16:55:04.000 189 36186.44 1041.69 1628.62 88888.00 2009-07-08 16:55:05.000 189 36186.41 1041.74 1628.65 36237.51 2009-07-08 16:55:06.000 189 36186.42 1041.74 1628.62 88888.00 2009-07-08 16:55:07.000 189 36186.42 1041.72 1628.62 88888.00 2009-07-08 16:55:08.000 189 36186.44 1041.69 1628.56 88888.00 2009-07-08 16:55:09.000 189 36186.44 1041.71 1628.60 88888.00 2009-07-08 16:55:10.000 189 36186.44 1041.74 1628.63 36237.61 2009-07-08 16:55:11.000 189 36186.44 1041.80 1628.64 88888.00 2009-07-08 16:55:12.000 189 36186.44 1041.78 1628.58 88888.00 2009-07-08 16:55:13.000 189 36186.44 1041.73 1628.58 88888.00 2009-07-08 16:55:14.000 189 36186.48 1041.72 1628.60 88888.00 2009-07-08 16:55:15.000 189 36186.40 1041.76 1628.63 36237.59 2009-07-08 16:55:16.000 189 36186.44 1041.75 1628.65 88888.00 2009-07-08 16:55:17.000 189 36186.43 1041.78 1628.66 88888.00 2009-07-08 16:55:18.000 189 36186.42 1041.77 1628.67 88888.00 2009-07-08 16:55:19.000 189 36186.42 1041.79 1628.66 88888.00 2009-07-08 16:55:20.000 189 36186.41 1041.76 1628.63 36237.58 2009-07-08 16:55:21.000 189 36186.39 1041.79 1628.63 88888.00 2009-07-08 16:55:22.000 189 36186.37 1041.76 1628.62 88888.00 2009-07-08 16:55:23.000 189 36186.32 1041.74 1628.65 88888.00 2009-07-08 16:55:24.000 189 36186.30 1041.75 1628.67 88888.00 2009-07-08 16:55:25.000 189 36186.34 1041.79 1628.68 36237.50 2009-07-08 16:55:26.000 189 36186.35 1041.80 1628.66 88888.00 2009-07-08 16:55:27.000 189 36186.36 1041.78 1628.65 88888.00 2009-07-08 16:55:28.000 189 36186.34 1041.78 1628.65 88888.00 2009-07-08 16:55:29.000 189 36186.35 1041.71 1628.57 88888.00 2009-07-08 16:55:30.000 189 36186.32 1041.71 1628.59 36237.36 2009-07-08 16:55:31.000 189 36186.30 1041.74 1628.62 88888.00 2009-07-08 16:55:32.000 189 36186.31 1041.73 1628.55 88888.00 2009-07-08 16:55:33.000 189 36186.27 1041.73 1628.58 88888.00 2009-07-08 16:55:34.000 189 36186.30 1041.72 1628.59 88888.00 2009-07-08 16:55:35.000 189 36186.27 1041.74 1628.63 36237.51 2009-07-08 16:55:36.000 189 36186.27 1041.75 1628.64 88888.00 2009-07-08 16:55:37.000 189 36186.29 1041.77 1628.62 88888.00 2009-07-08 16:55:38.000 189 36186.23 1041.73 1628.55 88888.00 2009-07-08 16:55:39.000 189 36186.22 1041.73 1628.60 88888.00 2009-07-08 16:55:40.000 189 36186.26 1041.70 1628.57 36237.27 2009-07-08 16:55:41.000 189 36186.24 1041.70 1628.56 88888.00 2009-07-08 16:55:42.000 189 36186.23 1041.71 1628.57 88888.00 2009-07-08 16:55:43.000 189 36186.22 1041.67 1628.57 88888.00 2009-07-08 16:55:44.000 189 36186.21 1041.65 1628.63 88888.00 2009-07-08 16:55:45.000 189 36186.21 1041.67 1628.64 36237.41 2009-07-08 16:55:46.000 189 36186.20 1041.71 1628.63 88888.00 2009-07-08 16:55:47.000 189 36186.17 1041.71 1628.64 88888.00 2009-07-08 16:55:48.000 189 36186.16 1041.70 1628.62 88888.00 2009-07-08 16:55:49.000 189 36186.15 1041.65 1628.60 88888.00 2009-07-08 16:55:50.000 189 36186.16 1041.69 1628.60 36237.33 2009-07-08 16:55:51.000 189 36186.16 1041.72 1628.56 88888.00 2009-07-08 16:55:52.000 189 36186.18 1041.72 1628.51 88888.00 2009-07-08 16:55:53.000 189 36186.18 1041.69 1628.46 88888.00 2009-07-08 16:55:54.000 189 36186.19 1041.71 1628.47 88888.00 2009-07-08 16:55:55.000 189 36186.17 1041.67 1628.51 36237.29 2009-07-08 16:55:56.000 189 36186.15 1041.71 1628.62 88888.00 2009-07-08 16:55:57.000 189 36186.14 1041.72 1628.60 88888.00 2009-07-08 16:55:58.000 189 36186.13 1041.68 1628.55 88888.00 2009-07-08 16:55:59.000 189 36186.14 1041.66 1628.60 88888.00 2009-07-08 16:56:00.000 189 36186.15 1041.66 1628.58 36237.34 2009-07-08 16:56:01.000 189 36186.17 1041.68 1628.57 88888.00 2009-07-08 16:56:02.000 189 36186.17 1041.70 1628.58 88888.00 2009-07-08 16:56:03.000 189 36186.14 1041.67 1628.54 88888.00 2009-07-08 16:56:04.000 189 36186.15 1041.68 1628.53 88888.00 2009-07-08 16:56:05.000 189 36186.11 1041.68 1628.53 36237.32 2009-07-08 16:56:06.000 189 36186.12 1041.70 1628.58 88888.00 2009-07-08 16:56:07.000 189 36186.13 1041.69 1628.56 88888.00 2009-07-08 16:56:08.000 189 36186.11 1041.65 1628.58 88888.00 2009-07-08 16:56:09.000 189 36186.08 1041.66 1628.59 88888.00 2009-07-08 16:56:10.000 189 36186.11 1041.66 1628.56 36237.23 2009-07-08 16:56:11.000 189 36186.16 1041.66 1628.54 88888.00 2009-07-08 16:56:12.000 189 36186.14 1041.68 1628.54 88888.00 2009-07-08 16:56:13.000 189 36186.13 1041.67 1628.53 88888.00 2009-07-08 16:56:14.000 189 36186.10 1041.68 1628.55 88888.00 2009-07-08 16:56:15.000 189 36186.06 1041.70 1628.57 36237.08 2009-07-08 16:56:16.000 189 36186.07 1041.74 1628.56 88888.00 2009-07-08 16:56:17.000 189 36186.08 1041.70 1628.55 88888.00 2009-07-08 16:56:18.000 189 36186.05 1041.70 1628.52 88888.00 2009-07-08 16:56:19.000 189 36186.06 1041.70 1628.51 88888.00 2009-07-08 16:56:20.000 189 36186.07 1041.73 1628.52 36237.24 2009-07-08 16:56:21.000 189 36186.09 1041.73 1628.55 88888.00 2009-07-08 16:56:22.000 189 36186.10 1041.73 1628.50 88888.00 2009-07-08 16:56:23.000 189 36186.07 1041.74 1628.46 88888.00 2009-07-08 16:56:24.000 189 36186.10 1041.74 1628.42 88888.00 2009-07-08 16:56:25.000 189 36186.08 1041.73 1628.45 36237.12 2009-07-08 16:56:26.000 189 36186.09 1041.75 1628.47 88888.00 2009-07-08 16:56:27.000 189 36186.07 1041.75 1628.47 88888.00 2009-07-08 16:56:28.000 189 36186.04 1041.76 1628.51 88888.00 2009-07-08 16:56:29.000 189 36186.04 1041.72 1628.49 88888.00 2009-07-08 16:56:30.000 189 36186.00 1041.73 1628.48 36237.18 2009-07-08 16:56:31.000 189 36186.01 1041.73 1628.51 88888.00 2009-07-08 16:56:32.000 189 36185.96 1041.77 1628.53 88888.00 2009-07-08 16:56:33.000 189 36185.99 1041.76 1628.50 88888.00 2009-07-08 16:56:34.000 189 36185.98 1041.76 1628.51 88888.00 2009-07-08 16:56:35.000 189 36185.98 1041.80 1628.52 36237.15 2009-07-08 16:56:36.000 189 36186.02 1041.80 1628.53 88888.00 2009-07-08 16:56:37.000 189 36186.03 1041.83 1628.51 88888.00 2009-07-08 16:56:38.000 189 36185.99 1041.84 1628.51 88888.00 2009-07-08 16:56:39.000 189 36185.99 1041.82 1628.48 88888.00 2009-07-08 16:56:40.000 189 36186.00 1041.80 1628.47 36236.95 2009-07-08 16:56:41.000 189 36186.02 1041.78 1628.50 88888.00 2009-07-08 16:56:42.000 189 36185.99 1041.76 1628.53 88888.00 2009-07-08 16:56:43.000 189 36185.95 1041.77 1628.50 88888.00 2009-07-08 16:56:44.000 189 36185.97 1041.77 1628.47 88888.00 2009-07-08 16:56:45.000 189 36185.96 1041.78 1628.50 36237.06 2009-07-08 16:56:46.000 189 36185.95 1041.84 1628.56 88888.00 2009-07-08 16:56:47.000 189 36185.95 1041.86 1628.54 88888.00 2009-07-08 16:56:48.000 189 36185.95 1041.88 1628.54 88888.00 2009-07-08 16:56:49.000 189 36185.94 1041.88 1628.48 88888.00 2009-07-08 16:56:50.000 189 36185.90 1041.88 1628.50 36236.96 2009-07-08 16:56:51.000 189 36185.87 1041.90 1628.53 88888.00 2009-07-08 16:56:52.000 189 36185.90 1041.88 1628.49 88888.00 2009-07-08 16:56:53.000 189 36185.92 1041.85 1628.48 88888.00 2009-07-08 16:56:54.000 189 36185.89 1041.85 1628.48 88888.00 2009-07-08 16:56:55.000 189 36185.88 1041.88 1628.47 36237.04 2009-07-08 16:56:56.000 189 36185.91 1041.90 1628.49 88888.00 2009-07-08 16:56:57.000 189 36185.88 1041.93 1628.47 88888.00 2009-07-08 16:56:58.000 189 36185.88 1041.90 1628.44 88888.00 2009-07-08 16:56:59.000 189 36185.88 1041.91 1628.44 88888.00 2009-07-08 16:57:00.000 189 36185.90 1041.92 1628.47 36236.96 2009-07-08 16:57:01.000 189 36185.88 1041.97 1628.51 88888.00 2009-07-08 16:57:02.000 189 36185.88 1041.99 1628.54 88888.00 2009-07-08 16:57:03.000 189 36185.88 1041.95 1628.49 88888.00 2009-07-08 16:57:04.000 189 36185.89 1041.93 1628.54 88888.00 2009-07-08 16:57:05.000 189 36185.87 1041.95 1628.53 36236.95 2009-07-08 16:57:06.000 189 36185.85 1042.03 1628.56 88888.00 2009-07-08 16:57:07.000 189 36185.86 1042.03 1628.53 88888.00 2009-07-08 16:57:08.000 189 36185.84 1042.02 1628.49 88888.00 2009-07-08 16:57:09.000 189 36185.82 1042.01 1628.50 88888.00 2009-07-08 16:57:10.000 189 36185.80 1042.05 1628.57 36236.99 2009-07-08 16:57:11.000 189 36185.87 1042.02 1628.52 88888.00 2009-07-08 16:57:12.000 189 36185.87 1042.01 1628.51 88888.00 2009-07-08 16:57:13.000 189 36185.84 1042.00 1628.49 88888.00 2009-07-08 16:57:14.000 189 36185.84 1041.95 1628.47 88888.00 2009-07-08 16:57:15.000 189 36185.79 1041.98 1628.53 36236.90 2009-07-08 16:57:16.000 189 36185.81 1041.98 1628.52 88888.00 2009-07-08 16:57:17.000 189 36185.82 1041.99 1628.53 88888.00 2009-07-08 16:57:18.000 189 36185.79 1042.00 1628.54 88888.00 2009-07-08 16:57:19.000 189 36185.79 1042.02 1628.57 88888.00 2009-07-08 16:57:20.000 189 36185.81 1042.00 1628.57 36236.97 2009-07-08 16:57:21.000 189 36185.81 1041.99 1628.60 88888.00 2009-07-08 16:57:22.000 189 36185.79 1042.01 1628.60 88888.00 2009-07-08 16:57:23.000 189 36185.76 1042.04 1628.58 88888.00 2009-07-08 16:57:24.000 189 36185.80 1041.99 1628.54 88888.00 2009-07-08 16:57:25.000 189 36185.78 1041.96 1628.56 36236.75 2009-07-08 16:57:26.000 189 36185.75 1041.99 1628.64 88888.00 2009-07-08 16:57:27.000 189 36185.72 1042.06 1628.63 88888.00 2009-07-08 16:57:28.000 189 36185.75 1042.02 1628.63 88888.00 2009-07-08 16:57:29.000 189 36185.75 1042.01 1628.64 88888.00 2009-07-08 16:57:30.000 189 36185.75 1042.01 1628.64 36236.94 2009-07-08 16:57:31.000 189 36185.75 1042.06 1628.68 88888.00 2009-07-08 16:57:32.000 189 36185.78 1042.11 1628.66 88888.00 2009-07-08 16:57:33.000 189 36185.76 1042.08 1628.65 88888.00 2009-07-08 16:57:34.000 189 36185.76 1042.02 1628.62 88888.00 2009-07-08 16:57:35.000 189 36185.76 1042.03 1628.57 36236.93 2009-07-08 16:57:36.000 189 36185.75 1042.10 1628.62 88888.00 2009-07-08 16:57:37.000 189 36185.75 1042.08 1628.58 88888.00 2009-07-08 16:57:38.000 189 36185.72 1042.06 1628.60 88888.00 2009-07-08 16:57:39.000 189 36185.75 1042.04 1628.54 88888.00 2009-07-08 16:57:40.000 189 36185.72 1042.11 1628.58 36236.92 2009-07-08 16:57:41.000 189 36185.73 1042.13 1628.62 88888.00 2009-07-08 16:57:42.000 189 36185.73 1042.10 1628.57 88888.00 2009-07-08 16:57:43.000 189 36185.72 1042.09 1628.57 88888.00 2009-07-08 16:57:44.000 189 36185.73 1042.06 1628.55 88888.00 2009-07-08 16:57:45.000 189 36185.72 1042.07 1628.58 36236.90 2009-07-08 16:57:46.000 189 36185.70 1042.12 1628.62 88888.00 2009-07-08 16:57:47.000 189 36185.70 1042.08 1628.58 88888.00 2009-07-08 16:57:48.000 189 36185.70 1042.10 1628.54 88888.00 2009-07-08 16:57:49.000 189 36185.72 1042.14 1628.58 88888.00 2009-07-08 16:57:50.000 189 36185.72 1042.13 1628.57 36236.76 2009-07-08 16:57:51.000 189 36185.71 1042.15 1628.60 88888.00 2009-07-08 16:57:52.000 189 36185.71 1042.15 1628.62 88888.00 2009-07-08 16:57:53.000 189 36185.71 1042.13 1628.62 88888.00 2009-07-08 16:57:54.000 189 36185.68 1042.11 1628.59 88888.00 2009-07-08 16:57:55.000 189 36185.65 1042.10 1628.64 36236.81 2009-07-08 16:57:56.000 189 36185.66 1042.13 1628.67 88888.00 2009-07-08 16:57:57.000 189 36185.66 1042.12 1628.63 88888.00 2009-07-08 16:57:58.000 189 36185.62 1042.09 1628.63 88888.00 2009-07-08 16:57:59.000 189 36185.63 1042.13 1628.66 88888.00 2009-07-08 16:58:00.000 189 36185.66 1042.12 1628.63 36236.71 2009-07-08 16:58:01.000 189 36185.67 1042.14 1628.64 88888.00 2009-07-08 16:58:02.000 189 36185.67 1042.10 1628.60 88888.00 2009-07-08 16:58:03.000 189 36185.64 1042.08 1628.64 88888.00 2009-07-08 16:58:04.000 189 36185.65 1042.08 1628.63 88888.00 2009-07-08 16:58:05.000 189 36185.63 1042.14 1628.64 36236.70 2009-07-08 16:58:06.000 189 36185.65 1042.16 1628.59 88888.00 2009-07-08 16:58:07.000 189 36185.62 1042.15 1628.55 88888.00 2009-07-08 16:58:08.000 189 36185.62 1042.14 1628.51 88888.00 2009-07-08 16:58:09.000 189 36185.63 1042.10 1628.57 88888.00 2009-07-08 16:58:10.000 189 36185.60 1042.11 1628.57 36236.67 2009-07-08 16:58:11.000 189 36185.60 1042.12 1628.57 88888.00 2009-07-08 16:58:12.000 189 36185.63 1042.12 1628.58 88888.00 2009-07-08 16:58:13.000 189 36185.58 1042.13 1628.59 88888.00 2009-07-08 16:58:14.000 189 36185.57 1042.13 1628.59 88888.00 2009-07-08 16:58:15.000 189 36185.59 1042.12 1628.57 36236.72 2009-07-08 16:58:16.000 189 36185.61 1042.09 1628.55 88888.00 2009-07-08 16:58:17.000 189 36185.62 1042.10 1628.56 88888.00 2009-07-08 16:58:18.000 189 36185.55 1042.15 1628.60 88888.00 2009-07-08 16:58:19.000 189 36185.53 1042.09 1628.54 88888.00 2009-07-08 16:58:20.000 189 36185.54 1042.11 1628.59 36236.74 2009-07-08 16:58:21.000 189 36185.53 1042.16 1628.58 88888.00 2009-07-08 16:58:22.000 189 36185.55 1042.18 1628.55 88888.00 2009-07-08 16:58:23.000 189 36185.55 1042.14 1628.53 88888.00 2009-07-08 16:58:24.000 189 36185.55 1042.15 1628.53 88888.00 2009-07-08 16:58:25.000 189 36185.51 1042.12 1628.55 36236.70 2009-07-08 16:58:26.000 189 36185.52 1042.13 1628.55 88888.00 2009-07-08 16:58:27.000 189 36185.50 1042.13 1628.53 88888.00 2009-07-08 16:58:28.000 189 36185.51 1042.11 1628.50 88888.00 2009-07-08 16:58:29.000 189 36185.50 1042.13 1628.51 88888.00 2009-07-08 16:58:30.000 189 36185.46 1042.14 1628.48 36236.68 2009-07-08 16:58:31.000 189 36185.45 1042.12 1628.50 88888.00 2009-07-08 16:58:32.000 189 36185.48 1042.13 1628.50 88888.00 2009-07-08 16:58:33.000 189 36185.47 1042.11 1628.48 88888.00 2009-07-08 16:58:34.000 189 36185.43 1042.12 1628.51 88888.00 2009-07-08 16:58:35.000 189 36185.45 1042.11 1628.50 36236.51 2009-07-08 16:58:36.000 189 36185.46 1042.08 1628.52 88888.00 2009-07-08 16:58:37.000 189 36185.45 1042.06 1628.48 88888.00 2009-07-08 16:58:38.000 189 36185.46 1042.09 1628.49 88888.00 2009-07-08 16:58:39.000 189 36185.43 1042.09 1628.54 88888.00 2009-07-08 16:58:40.000 189 36185.45 1042.04 1628.53 36236.55 2009-07-08 16:58:41.000 189 36185.44 1042.10 1628.56 88888.00 2009-07-08 16:58:42.000 189 36185.42 1042.12 1628.59 88888.00 2009-07-08 16:58:43.000 189 36185.41 1042.09 1628.59 88888.00 2009-07-08 16:58:44.000 189 36185.42 1042.07 1628.58 88888.00 2009-07-08 16:58:45.000 189 36185.42 1042.12 1628.60 36236.56 2009-07-08 16:58:46.000 189 36185.42 1042.13 1628.60 88888.00 2009-07-08 16:58:47.000 189 36185.36 1042.12 1628.62 88888.00 2009-07-08 16:58:48.000 189 36185.37 1042.07 1628.59 88888.00 2009-07-08 16:58:49.000 189 36185.35 1042.13 1628.59 88888.00 2009-07-08 16:58:50.000 189 36185.34 1042.14 1628.62 36236.46 2009-07-08 16:58:51.000 189 36185.36 1042.14 1628.67 88888.00 2009-07-08 16:58:52.000 189 36185.37 1042.15 1628.65 88888.00 2009-07-08 16:58:53.000 189 36185.33 1042.16 1628.59 88888.00 2009-07-08 16:58:54.000 189 36185.34 1042.12 1628.54 88888.00 2009-07-08 16:58:55.000 189 36185.36 1042.15 1628.55 36236.53 2009-07-08 16:58:56.000 189 36185.36 1042.17 1628.62 88888.00 2009-07-08 16:58:57.000 189 36185.33 1042.17 1628.62 88888.00 2009-07-08 16:58:58.000 189 36185.31 1042.14 1628.58 88888.00 2009-07-08 16:58:59.000 189 36185.33 1042.14 1628.60 88888.00 2009-07-08 16:59:00.000 189 36185.33 1042.15 1628.58 36236.42 2009-07-08 16:59:01.000 189 36185.36 1042.15 1628.56 88888.00 2009-07-08 16:59:02.000 189 36185.36 1042.12 1628.58 88888.00 2009-07-08 16:59:03.000 189 36185.35 1042.09 1628.60 88888.00 2009-07-08 16:59:04.000 189 36185.37 1042.10 1628.60 88888.00 2009-07-08 16:59:05.000 189 36185.38 1042.13 1628.62 36236.50 2009-07-08 16:59:06.000 189 36185.35 1042.21 1628.65 88888.00 2009-07-08 16:59:07.000 189 36185.32 1042.16 1628.64 88888.00 2009-07-08 16:59:08.000 189 36185.31 1042.15 1628.64 88888.00 2009-07-08 16:59:09.000 189 36185.29 1042.18 1628.67 88888.00 2009-07-08 16:59:10.000 189 36185.31 1042.16 1628.69 36236.28 2009-07-08 16:59:11.000 189 36185.36 1042.16 1628.65 88888.00 2009-07-08 16:59:12.000 189 36185.32 1042.20 1628.66 88888.00 2009-07-08 16:59:13.000 189 36185.31 1042.17 1628.62 88888.00 2009-07-08 16:59:14.000 189 36185.31 1042.18 1628.59 88888.00 2009-07-08 16:59:15.000 189 36185.30 1042.21 1628.63 36236.32 2009-07-08 16:59:16.000 189 36185.29 1042.24 1628.68 88888.00 2009-07-08 16:59:17.000 189 36185.29 1042.20 1628.67 88888.00 2009-07-08 16:59:18.000 189 36185.29 1042.18 1628.64 88888.00 2009-07-08 16:59:19.000 189 36185.26 1042.19 1628.62 88888.00 2009-07-08 16:59:20.000 189 36185.23 1042.24 1628.62 36236.46 2009-07-08 16:59:21.000 189 36185.28 1042.24 1628.60 88888.00 2009-07-08 16:59:22.000 189 36185.24 1042.24 1628.60 88888.00 2009-07-08 16:59:23.000 189 36185.23 1042.23 1628.60 88888.00 2009-07-08 16:59:24.000 189 36185.28 1042.20 1628.55 88888.00 2009-07-08 16:59:25.000 189 36185.29 1042.22 1628.56 36236.42 2009-07-08 16:59:26.000 189 36185.29 1042.23 1628.53 88888.00 2009-07-08 16:59:27.000 189 36185.32 1042.18 1628.54 88888.00 2009-07-08 16:59:28.000 189 36185.32 1042.20 1628.53 88888.00 2009-07-08 16:59:29.000 189 36185.31 1042.19 1628.50 88888.00 2009-07-08 16:59:30.000 189 36185.28 1042.21 1628.50 36236.41 2009-07-08 16:59:31.000 189 36185.27 1042.23 1628.54 88888.00 2009-07-08 16:59:32.000 189 36185.23 1042.24 1628.53 88888.00 2009-07-08 16:59:33.000 189 36185.26 1042.19 1628.49 88888.00 2009-07-08 16:59:34.000 189 36185.27 1042.19 1628.48 88888.00 2009-07-08 16:59:35.000 189 36185.27 1042.20 1628.48 36236.37 2009-07-08 16:59:36.000 189 36185.28 1042.19 1628.56 88888.00 2009-07-08 16:59:37.000 189 36185.28 1042.21 1628.56 88888.00 2009-07-08 16:59:38.000 189 36185.28 1042.20 1628.51 88888.00 2009-07-08 16:59:39.000 189 36185.31 1042.16 1628.49 88888.00 2009-07-08 16:59:40.000 189 36185.30 1042.16 1628.48 36236.40 2009-07-08 16:59:41.000 189 36185.29 1042.18 1628.48 88888.00 2009-07-08 16:59:42.000 189 36185.28 1042.18 1628.47 88888.00 2009-07-08 16:59:43.000 189 36185.25 1042.16 1628.44 88888.00 2009-07-08 16:59:44.000 189 36185.26 1042.16 1628.44 88888.00 2009-07-08 16:59:45.000 189 36185.22 1042.17 1628.48 36236.32 2009-07-08 16:59:46.000 189 36185.24 1042.19 1628.51 88888.00 2009-07-08 16:59:47.000 189 36185.26 1042.19 1628.54 88888.00 2009-07-08 16:59:48.000 189 36185.27 1042.14 1628.56 88888.00 2009-07-08 16:59:49.000 189 36185.26 1042.16 1628.55 88888.00 2009-07-08 16:59:50.000 189 36185.26 1042.21 1628.58 36236.31 2009-07-08 16:59:51.000 189 36185.27 1042.21 1628.60 88888.00 2009-07-08 16:59:52.000 189 36185.26 1042.20 1628.59 88888.00 2009-07-08 16:59:53.000 189 36185.25 1042.18 1628.57 88888.00 2009-07-08 16:59:54.000 189 36185.23 1042.15 1628.53 88888.00 2009-07-08 16:59:55.000 189 36185.26 1042.15 1628.52 36236.42 2009-07-08 16:59:56.000 189 36185.28 1042.19 1628.54 88888.00 2009-07-08 16:59:57.000 189 36185.28 1042.17 1628.57 88888.00 2009-07-08 16:59:58.000 189 36185.26 1042.15 1628.53 88888.00 2009-07-08 16:59:59.000 189 36185.23 1042.18 1628.53 88888.00 2009-07-08 17:00:00.000 189 36185.19 1042.15 1628.55 36236.39 2009-07-08 17:00:01.000 189 36185.23 1042.17 1628.57 88888.00 2009-07-08 17:00:02.000 189 36185.26 1042.18 1628.60 88888.00 2009-07-08 17:00:03.000 189 36185.26 1042.14 1628.56 88888.00 2009-07-08 17:00:04.000 189 36185.23 1042.13 1628.51 88888.00 2009-07-08 17:00:05.000 189 36185.23 1042.16 1628.55 36236.30 2009-07-08 17:00:06.000 189 36185.27 1042.15 1628.56 88888.00 2009-07-08 17:00:07.000 189 36185.25 1042.16 1628.57 88888.00 2009-07-08 17:00:08.000 189 36185.23 1042.16 1628.50 88888.00 2009-07-08 17:00:09.000 189 36185.22 1042.14 1628.50 88888.00 2009-07-08 17:00:10.000 189 36185.22 1042.12 1628.49 36236.24 2009-07-08 17:00:11.000 189 36185.24 1042.15 1628.54 88888.00 2009-07-08 17:00:12.000 189 36185.23 1042.14 1628.57 88888.00 2009-07-08 17:00:13.000 189 36185.23 1042.12 1628.52 88888.00 2009-07-08 17:00:14.000 189 36185.24 1042.12 1628.51 88888.00 2009-07-08 17:00:15.000 189 36185.20 1042.13 1628.52 36236.25 2009-07-08 17:00:16.000 189 36185.22 1042.15 1628.58 88888.00 2009-07-08 17:00:17.000 189 36185.21 1042.16 1628.55 88888.00 2009-07-08 17:00:18.000 189 36185.19 1042.09 1628.55 88888.00 2009-07-08 17:00:19.000 189 36185.20 1042.10 1628.53 88888.00 2009-07-08 17:00:20.000 189 36185.17 1042.14 1628.52 36236.23 2009-07-08 17:00:21.000 189 36185.21 1042.16 1628.53 88888.00 2009-07-08 17:00:22.000 189 36185.20 1042.15 1628.53 88888.00 2009-07-08 17:00:23.000 189 36185.18 1042.11 1628.50 88888.00 2009-07-08 17:00:24.000 189 36185.19 1042.14 1628.51 88888.00 2009-07-08 17:00:25.000 189 36185.22 1042.15 1628.52 36236.23 2009-07-08 17:00:26.000 189 36185.21 1042.19 1628.55 88888.00 2009-07-08 17:00:27.000 189 36185.17 1042.23 1628.56 88888.00 2009-07-08 17:00:28.000 189 36185.14 1042.21 1628.53 88888.00 2009-07-08 17:00:29.000 189 36185.15 1042.19 1628.56 88888.00 2009-07-08 17:00:30.000 189 36185.19 1042.11 1628.56 36236.25 2009-07-08 17:00:31.000 189 36185.18 1042.10 1628.56 88888.00 2009-07-08 17:00:32.000 189 36185.15 1042.15 1628.54 88888.00 2009-07-08 17:00:33.000 189 36185.15 1042.16 1628.53 88888.00 2009-07-08 17:00:34.000 189 36185.17 1042.16 1628.52 88888.00 2009-07-08 17:00:35.000 189 36185.18 1042.14 1628.51 36236.23 2009-07-08 17:00:36.000 189 36185.17 1042.18 1628.58 88888.00 2009-07-08 17:00:37.000 189 36185.17 1042.17 1628.59 88888.00 2009-07-08 17:00:38.000 189 36185.13 1042.16 1628.56 88888.00 2009-07-08 17:00:39.000 189 36185.12 1042.20 1628.57 88888.00 2009-07-08 17:00:40.000 189 36185.13 1042.16 1628.56 36236.22 2009-07-08 17:00:41.000 189 36185.16 1042.16 1628.55 88888.00 2009-07-08 17:00:42.000 189 36185.13 1042.16 1628.55 88888.00 2009-07-08 17:00:43.000 189 36185.06 1042.18 1628.57 88888.00 2009-07-08 17:00:44.000 189 36185.07 1042.18 1628.55 88888.00 2009-07-08 17:00:45.000 189 36185.10 1042.20 1628.58 36236.29 2009-07-08 17:00:46.000 189 36185.13 1042.19 1628.57 88888.00 2009-07-08 17:00:47.000 189 36185.13 1042.14 1628.55 88888.00 2009-07-08 17:00:48.000 189 36185.12 1042.11 1628.52 88888.00 2009-07-08 17:00:49.000 189 36185.10 1042.15 1628.55 88888.00 2009-07-08 17:00:50.000 189 36185.10 1042.14 1628.56 36236.21 2009-07-08 17:00:51.000 189 36185.08 1042.19 1628.60 88888.00 2009-07-08 17:00:52.000 189 36185.09 1042.19 1628.59 88888.00 2009-07-08 17:00:53.000 189 36185.09 1042.16 1628.57 88888.00 2009-07-08 17:00:54.000 189 36185.08 1042.16 1628.58 88888.00 2009-07-08 17:00:55.000 189 36185.07 1042.20 1628.62 36236.19 2009-07-08 17:00:56.000 189 36185.12 1042.18 1628.57 88888.00 2009-07-08 17:00:57.000 189 36185.11 1042.19 1628.59 88888.00 2009-07-08 17:00:58.000 189 36185.08 1042.18 1628.57 88888.00 2009-07-08 17:00:59.000 189 36185.06 1042.22 1628.56 88888.00 2009-07-08 17:01:00.000 189 36185.07 1042.19 1628.55 36236.25 2009-07-08 17:01:01.000 189 36185.06 1042.21 1628.56 88888.00 2009-07-08 17:01:02.000 189 36185.09 1042.21 1628.58 88888.00 2009-07-08 17:01:03.000 189 36185.09 1042.20 1628.57 88888.00 2009-07-08 17:01:04.000 189 36185.10 1042.18 1628.55 88888.00 2009-07-08 17:01:05.000 189 36185.07 1042.20 1628.57 36236.17 2009-07-08 17:01:06.000 189 36185.02 1042.24 1628.66 88888.00 2009-07-08 17:01:07.000 189 36185.04 1042.21 1628.64 88888.00 2009-07-08 17:01:08.000 189 36185.05 1042.18 1628.56 88888.00 2009-07-08 17:01:09.000 189 36185.05 1042.17 1628.53 88888.00 2009-07-08 17:01:10.000 189 36185.04 1042.14 1628.54 36236.29 2009-07-08 17:01:11.000 189 36185.05 1042.20 1628.60 88888.00 2009-07-08 17:01:12.000 189 36185.08 1042.19 1628.65 88888.00 2009-07-08 17:01:13.000 189 36185.05 1042.16 1628.59 88888.00 2009-07-08 17:01:14.000 189 36185.04 1042.18 1628.59 88888.00 2009-07-08 17:01:15.000 189 36185.03 1042.15 1628.62 36236.26 2009-07-08 17:01:16.000 189 36185.03 1042.18 1628.62 88888.00 2009-07-08 17:01:17.000 189 36185.02 1042.20 1628.64 88888.00 2009-07-08 17:01:18.000 189 36185.02 1042.20 1628.62 88888.00 2009-07-08 17:01:19.000 189 36185.04 1042.16 1628.56 88888.00 2009-07-08 17:01:20.000 189 36185.05 1042.17 1628.58 36236.24 2009-07-08 17:01:21.000 189 36185.07 1042.18 1628.59 88888.00 2009-07-08 17:01:22.000 189 36185.08 1042.19 1628.57 88888.00 2009-07-08 17:01:23.000 189 36185.04 1042.19 1628.59 88888.00 2009-07-08 17:01:24.000 189 36185.05 1042.14 1628.57 88888.00 2009-07-08 17:01:25.000 189 36185.06 1042.14 1628.55 36236.17 2009-07-08 17:01:26.000 189 36185.05 1042.21 1628.60 88888.00 2009-07-08 17:01:27.000 189 36185.05 1042.22 1628.62 88888.00 2009-07-08 17:01:28.000 189 36185.05 1042.19 1628.56 88888.00 2009-07-08 17:01:29.000 189 36185.02 1042.21 1628.56 88888.00 2009-07-08 17:01:30.000 189 36185.04 1042.23 1628.59 36236.16 2009-07-08 17:01:31.000 189 36185.06 1042.25 1628.59 88888.00 2009-07-08 17:01:32.000 189 36185.05 1042.26 1628.60 88888.00 2009-07-08 17:01:33.000 189 36185.02 1042.21 1628.60 88888.00 2009-07-08 17:01:34.000 189 36185.00 1042.21 1628.60 88888.00 2009-07-08 17:01:35.000 189 36185.02 1042.18 1628.55 36236.25 2009-07-08 17:01:36.000 189 36185.07 1042.17 1628.53 88888.00 2009-07-08 17:01:37.000 189 36185.08 1042.18 1628.55 88888.00 2009-07-08 17:01:38.000 189 36185.05 1042.18 1628.58 88888.00 2009-07-08 17:01:39.000 189 36185.06 1042.18 1628.63 88888.00 2009-07-08 17:01:40.000 189 36185.07 1042.16 1628.59 36236.24 2009-07-08 17:01:41.000 189 36185.08 1042.18 1628.58 88888.00 2009-07-08 17:01:42.000 189 36185.08 1042.19 1628.59 88888.00 2009-07-08 17:01:43.000 189 36185.07 1042.17 1628.53 88888.00 2009-07-08 17:01:44.000 189 36185.09 1042.20 1628.50 88888.00 2009-07-08 17:01:45.000 189 36185.08 1042.18 1628.51 36236.19 2009-07-08 17:01:46.000 189 36185.06 1042.19 1628.56 88888.00 2009-07-08 17:01:47.000 189 36185.02 1042.17 1628.58 88888.00 2009-07-08 17:01:48.000 189 36185.06 1042.14 1628.57 88888.00 2009-07-08 17:01:49.000 189 36185.06 1042.15 1628.56 88888.00 2009-07-08 17:01:50.000 189 36185.06 1042.15 1628.57 36236.29 2009-07-08 17:01:51.000 189 36185.05 1042.18 1628.56 88888.00 2009-07-08 17:01:52.000 189 36185.07 1042.17 1628.57 88888.00 2009-07-08 17:01:53.000 189 36185.09 1042.17 1628.57 88888.00 2009-07-08 17:01:54.000 189 36185.10 1042.16 1628.59 88888.00 2009-07-08 17:01:55.000 189 36185.09 1042.16 1628.60 36236.23 2009-07-08 17:01:56.000 189 36185.10 1042.16 1628.64 88888.00 2009-07-08 17:01:57.000 189 36185.15 1042.16 1628.65 88888.00 2009-07-08 17:01:58.000 189 36185.13 1042.19 1628.64 88888.00 2009-07-08 17:01:59.000 189 36185.10 1042.19 1628.65 88888.00 2009-07-08 17:02:00.000 189 36185.12 1042.18 1628.67 36236.13 2009-07-08 17:02:01.000 189 36185.16 1042.21 1628.68 88888.00 2009-07-08 17:02:02.000 189 36185.14 1042.24 1628.69 88888.00 2009-07-08 17:02:03.000 189 36185.12 1042.21 1628.67 88888.00 2009-07-08 17:02:04.000 189 36185.14 1042.20 1628.65 88888.00 2009-07-08 17:02:05.000 189 36185.16 1042.18 1628.67 36236.29 2009-07-08 17:02:06.000 189 36185.16 1042.21 1628.67 88888.00 2009-07-08 17:02:07.000 189 36185.17 1042.22 1628.69 88888.00 2009-07-08 17:02:08.000 189 36185.17 1042.19 1628.65 88888.00 2009-07-08 17:02:09.000 189 36185.13 1042.20 1628.67 88888.00 2009-07-08 17:02:10.000 189 36185.08 1042.25 1628.68 36236.25 2009-07-08 17:02:11.000 189 36185.10 1042.24 1628.65 88888.00 2009-07-08 17:02:12.000 189 36185.13 1042.21 1628.63 88888.00 2009-07-08 17:02:13.000 189 36185.13 1042.20 1628.60 88888.00 2009-07-08 17:02:14.000 189 36185.15 1042.21 1628.59 88888.00 2009-07-08 17:02:15.000 189 36185.13 1042.24 1628.62 36236.30 2009-07-08 17:02:16.000 189 36185.18 1042.23 1628.62 88888.00 2009-07-08 17:02:17.000 189 36185.20 1042.22 1628.60 88888.00 2009-07-08 17:02:18.000 189 36185.20 1042.22 1628.57 88888.00 2009-07-08 17:02:19.000 189 36185.19 1042.22 1628.52 88888.00 2009-07-08 17:02:20.000 189 36185.19 1042.27 1628.59 36236.36 2009-07-08 17:02:21.000 189 36185.19 1042.29 1628.62 88888.00 2009-07-08 17:02:22.000 189 36185.14 1042.27 1628.65 88888.00 2009-07-08 17:02:23.000 189 36185.19 1042.22 1628.62 88888.00 2009-07-08 17:02:24.000 189 36185.22 1042.22 1628.58 88888.00 2009-07-08 17:02:25.000 189 36185.20 1042.24 1628.62 36236.23 2009-07-08 17:02:26.000 189 36185.23 1042.29 1628.63 88888.00 2009-07-08 17:02:27.000 189 36185.18 1042.28 1628.71 88888.00 2009-07-08 17:02:28.000 189 36185.21 1042.26 1628.54 88888.00 2009-07-08 17:02:29.000 189 36185.19 1042.26 1628.56 88888.00 2009-07-08 17:02:30.000 189 36185.22 1042.25 1628.59 36236.31 2009-07-08 17:02:31.000 189 36185.23 1042.26 1628.60 88888.00 2009-07-08 17:02:32.000 189 36185.23 1042.30 1628.62 88888.00 2009-07-08 17:02:33.000 189 36185.26 1042.28 1628.60 88888.00 2009-07-08 17:02:34.000 189 36185.25 1042.31 1628.59 88888.00 2009-07-08 17:02:35.000 189 36185.23 1042.32 1628.58 36236.25 2009-07-08 17:02:36.000 189 36185.21 1042.37 1628.63 88888.00 2009-07-08 17:02:37.000 189 36185.21 1042.38 1628.66 88888.00 2009-07-08 17:02:38.000 189 36185.24 1042.31 1628.63 88888.00 2009-07-08 17:02:39.000 189 36185.24 1042.30 1628.67 88888.00 2009-07-08 17:02:40.000 189 36185.29 1042.29 1628.68 36236.45 2009-07-08 17:02:41.000 189 36185.28 1042.33 1628.69 88888.00 2009-07-08 17:02:42.000 189 36185.28 1042.33 1628.68 88888.00 2009-07-08 17:02:43.000 189 36185.28 1042.26 1628.64 88888.00 2009-07-08 17:02:44.000 189 36185.27 1042.26 1628.64 88888.00 2009-07-08 17:02:45.000 189 36185.29 1042.31 1628.67 36236.38 2009-07-08 17:02:46.000 189 36185.30 1042.31 1628.68 88888.00 2009-07-08 17:02:47.000 189 36185.26 1042.32 1628.67 88888.00 2009-07-08 17:02:48.000 189 36185.25 1042.29 1628.62 88888.00 2009-07-08 17:02:49.000 189 36185.27 1042.30 1628.63 88888.00 2009-07-08 17:02:50.000 189 36185.29 1042.30 1628.64 36236.44 2009-07-08 17:02:51.000 189 36185.29 1042.33 1628.67 88888.00 2009-07-08 17:02:52.000 189 36185.31 1042.31 1628.59 88888.00 2009-07-08 17:02:53.000 189 36185.29 1042.28 1628.52 88888.00 2009-07-08 17:02:54.000 189 36185.31 1042.28 1628.55 88888.00 2009-07-08 17:02:55.000 189 36185.36 1042.27 1628.62 36236.42 2009-07-08 17:02:56.000 189 36185.40 1042.28 1628.60 88888.00 2009-07-08 17:02:57.000 189 36185.41 1042.26 1628.58 88888.00 2009-07-08 17:02:58.000 189 36185.41 1042.29 1628.58 88888.00 2009-07-08 17:02:59.000 189 36185.43 1042.32 1628.64 88888.00 2009-07-08 17:03:00.000 189 36185.44 1042.26 1628.60 36236.56 2009-07-08 17:03:01.000 189 36185.43 1042.32 1628.63 88888.00 2009-07-08 17:03:02.000 189 36185.45 1042.33 1628.62 88888.00 2009-07-08 17:03:03.000 189 36185.42 1042.34 1628.59 88888.00 2009-07-08 17:03:04.000 189 36185.44 1042.33 1628.59 88888.00 2009-07-08 17:03:05.000 189 36185.47 1042.29 1628.59 36236.64 2009-07-08 17:03:06.000 189 36185.45 1042.33 1628.64 88888.00 2009-07-08 17:03:07.000 189 36185.42 1042.35 1628.69 88888.00 2009-07-08 17:03:08.000 189 36185.47 1042.29 1628.66 88888.00 2009-07-08 17:03:09.000 189 36185.50 1042.30 1628.62 88888.00 2009-07-08 17:03:10.000 189 36185.52 1042.29 1628.62 36236.68 2009-07-08 17:03:11.000 189 36185.52 1042.31 1628.66 88888.00 2009-07-08 17:03:12.000 189 36185.55 1042.26 1628.70 88888.00 2009-07-08 17:03:13.000 189 36185.55 1042.24 1628.70 88888.00 2009-07-08 17:03:14.000 189 36185.55 1042.25 1628.71 88888.00 2009-07-08 17:03:15.000 189 36185.58 1042.27 1628.77 36236.58 2009-07-08 17:03:16.000 189 36185.63 1042.30 1628.80 88888.00 2009-07-08 17:03:17.000 189 36185.65 1042.26 1628.74 88888.00 2009-07-08 17:03:18.000 189 36185.62 1042.27 1628.78 88888.00 2009-07-08 17:03:19.000 189 36185.62 1042.25 1628.83 88888.00 2009-07-08 17:03:20.000 189 36185.66 1042.24 1628.81 36236.64 2009-07-08 17:03:21.000 189 36185.65 1042.30 1628.83 88888.00 2009-07-08 17:03:22.000 189 36185.69 1042.26 1628.81 88888.00 2009-07-08 17:03:23.000 189 36185.74 1042.25 1628.75 88888.00 2009-07-08 17:03:24.000 189 36185.74 1042.28 1628.73 88888.00 2009-07-08 17:03:25.000 189 36185.71 1042.29 1628.73 36236.91 2009-07-08 17:03:26.000 189 36185.75 1042.30 1628.78 88888.00 2009-07-08 17:03:27.000 189 36185.77 1042.29 1628.80 88888.00 2009-07-08 17:03:28.000 189 36185.78 1042.30 1628.83 88888.00 2009-07-08 17:03:29.000 189 36185.80 1042.29 1628.82 88888.00 2009-07-08 17:03:30.000 189 36185.82 1042.26 1628.83 36236.95 2009-07-08 17:03:31.000 189 36185.85 1042.30 1628.81 88888.00 2009-07-08 17:03:32.000 189 36185.91 1042.31 1628.80 88888.00 2009-07-08 17:03:33.000 189 36185.93 1042.31 1628.79 88888.00 2009-07-08 17:03:34.000 189 36185.92 1042.33 1628.81 88888.00 2009-07-08 17:03:35.000 189 36185.90 1042.33 1628.82 36237.09 2009-07-08 17:03:36.000 189 36185.94 1042.32 1628.82 88888.00 2009-07-08 17:03:37.000 189 36185.97 1042.26 1628.78 88888.00 2009-07-08 17:03:38.000 189 36185.96 1042.29 1628.81 88888.00 2009-07-08 17:03:39.000 189 36185.96 1042.32 1628.80 88888.00 2009-07-08 17:03:40.000 189 36186.00 1042.30 1628.81 36237.17 2009-07-08 17:03:41.000 189 36186.02 1042.32 1628.88 88888.00 2009-07-08 17:03:42.000 189 36186.02 1042.29 1628.88 88888.00 2009-07-08 17:03:43.000 189 36186.01 1042.30 1628.88 88888.00 2009-07-08 17:03:44.000 189 36186.04 1042.32 1628.85 88888.00 2009-07-08 17:03:45.000 189 36186.09 1042.32 1628.84 36237.17 2009-07-08 17:03:46.000 189 36186.10 1042.33 1628.88 88888.00 2009-07-08 17:03:47.000 189 36186.08 1042.33 1628.88 88888.00 2009-07-08 17:03:48.000 189 36186.07 1042.32 1628.85 88888.00 2009-07-08 17:03:49.000 189 36186.08 1042.30 1628.85 88888.00 2009-07-08 17:03:50.000 189 36186.13 1042.30 1628.88 36237.24 2009-07-08 17:03:51.000 189 36186.14 1042.33 1628.90 88888.00 2009-07-08 17:03:52.000 189 36186.18 1042.31 1628.89 88888.00 2009-07-08 17:03:53.000 189 36186.21 1042.30 1628.87 88888.00 2009-07-08 17:03:54.000 189 36186.24 1042.32 1628.89 88888.00 2009-07-08 17:03:55.000 189 36186.23 1042.33 1628.91 36237.24 2009-07-08 17:03:56.000 189 36186.26 1042.34 1628.92 88888.00 2009-07-08 17:03:57.000 189 36186.29 1042.32 1628.91 88888.00 2009-07-08 17:03:58.000 189 36186.32 1042.30 1628.85 88888.00 2009-07-08 17:03:59.000 189 36186.32 1042.30 1628.88 88888.00 2009-07-08 17:04:00.000 189 36186.31 1042.32 1628.92 36237.38 2009-07-08 17:04:01.000 189 36186.34 1042.33 1628.91 88888.00 2009-07-08 17:04:02.000 189 36186.36 1042.30 1628.90 88888.00 2009-07-08 17:04:03.000 189 36186.35 1042.26 1628.91 88888.00 2009-07-08 17:04:04.000 189 36186.36 1042.25 1628.88 88888.00 2009-07-08 17:04:05.000 189 36186.40 1042.24 1628.87 36237.53 2009-07-08 17:04:06.000 189 36186.38 1042.27 1628.90 88888.00 2009-07-08 17:04:07.000 189 36186.38 1042.24 1628.94 88888.00 2009-07-08 17:04:08.000 189 36186.40 1042.20 1628.91 88888.00 2009-07-08 17:04:09.000 189 36186.39 1042.22 1628.89 88888.00 2009-07-08 17:04:10.000 189 36186.42 1042.22 1628.93 36237.55 2009-07-08 17:04:11.000 189 36186.43 1042.24 1628.96 88888.00 2009-07-08 17:04:12.000 189 36186.47 1042.20 1628.97 88888.00 2009-07-08 17:04:13.000 189 36186.46 1042.18 1628.98 88888.00 2009-07-08 17:04:14.000 189 36186.50 1042.16 1628.95 88888.00 2009-07-08 17:04:15.000 189 36186.53 1042.17 1628.93 36237.68 2009-07-08 17:04:16.000 189 36186.53 1042.17 1629.01 88888.00 2009-07-08 17:04:17.000 189 36186.54 1042.16 1629.04 88888.00 2009-07-08 17:04:18.000 189 36186.53 1042.10 1629.04 88888.00 2009-07-08 17:04:19.000 189 36186.53 1042.09 1629.01 88888.00 2009-07-08 17:04:20.000 189 36186.55 1042.14 1629.03 36237.68 2009-07-08 17:04:21.000 189 36186.58 1042.16 1629.05 88888.00 2009-07-08 17:04:22.000 189 36186.58 1042.17 1629.03 88888.00 2009-07-08 17:04:23.000 189 36186.60 1042.14 1628.99 88888.00 2009-07-08 17:04:24.000 189 36186.59 1042.12 1629.02 88888.00 2009-07-08 17:04:25.000 189 36186.64 1042.12 1629.01 36237.61 2009-07-08 17:04:26.000 189 36186.67 1042.18 1629.05 88888.00 2009-07-08 17:04:27.000 189 36186.63 1042.16 1629.04 88888.00 2009-07-08 17:04:28.000 189 36186.62 1042.18 1629.03 88888.00 2009-07-08 17:04:29.000 189 36186.61 1042.18 1629.07 88888.00 2009-07-08 17:04:30.000 189 36186.67 1042.19 1629.10 36237.73 2009-07-08 17:04:31.000 189 36186.70 1042.16 1629.06 88888.00 2009-07-08 17:04:32.000 189 36186.70 1042.17 1629.04 88888.00 2009-07-08 17:04:33.000 189 36186.69 1042.13 1629.02 88888.00 2009-07-08 17:04:34.000 189 36186.74 1042.11 1629.00 88888.00 2009-07-08 17:04:35.000 189 36186.73 1042.13 1629.01 36237.82 2009-07-08 17:04:36.000 189 36186.73 1042.13 1629.06 88888.00 2009-07-08 17:04:37.000 189 36186.78 1042.10 1629.02 88888.00 2009-07-08 17:04:38.000 189 36186.77 1042.08 1629.01 88888.00 2009-07-08 17:04:39.000 189 36186.77 1042.04 1629.00 88888.00 2009-07-08 17:04:40.000 189 36186.77 1042.05 1629.01 36237.89 2009-07-08 17:04:41.000 189 36186.77 1042.06 1629.07 88888.00 2009-07-08 17:04:42.000 189 36186.80 1042.07 1629.08 88888.00 2009-07-08 17:04:43.000 189 36186.81 1042.05 1629.05 88888.00 2009-07-08 17:04:44.000 189 36186.78 1042.04 1629.03 88888.00 2009-07-08 17:04:45.000 189 36186.78 1042.03 1629.00 36237.85 2009-07-08 17:04:46.000 189 36186.79 1042.04 1629.03 88888.00 2009-07-08 17:04:47.000 189 36186.79 1042.01 1629.04 88888.00 2009-07-08 17:04:48.000 189 36186.80 1042.03 1629.06 88888.00 2009-07-08 17:04:49.000 189 36186.82 1042.04 1629.05 88888.00 2009-07-08 17:04:50.000 189 36186.82 1042.05 1629.06 36238.00 2009-07-08 17:04:51.000 189 36186.86 1042.03 1629.06 88888.00 2009-07-08 17:04:52.000 189 36186.89 1042.03 1629.05 88888.00 2009-07-08 17:04:53.000 189 36186.87 1041.98 1629.04 88888.00 2009-07-08 17:04:54.000 189 36186.83 1041.98 1629.04 88888.00 2009-07-08 17:04:55.000 189 36186.85 1041.98 1629.00 36237.95 2009-07-08 17:04:56.000 189 36186.91 1042.01 1629.00 88888.00 2009-07-08 17:04:57.000 189 36186.94 1042.01 1629.02 88888.00 2009-07-08 17:04:58.000 189 36186.93 1041.99 1628.99 88888.00 2009-07-08 17:04:59.000 189 36186.91 1042.02 1629.04 88888.00 2009-07-08 17:05:00.000 189 36186.88 1042.04 1629.07 36237.85 2009-07-08 17:05:01.000 189 36186.90 1042.04 1629.12 88888.00 2009-07-08 17:05:02.000 189 36186.93 1042.01 1629.09 88888.00 2009-07-08 17:05:03.000 189 36186.92 1042.00 1629.06 88888.00 2009-07-08 17:05:04.000 189 36186.90 1041.98 1629.07 88888.00 2009-07-08 17:05:05.000 189 36186.93 1041.95 1629.10 36237.99 2009-07-08 17:05:06.000 189 36186.95 1041.96 1629.13 88888.00 2009-07-08 17:05:07.000 189 36186.92 1041.94 1629.12 88888.00 2009-07-08 17:05:08.000 189 36186.92 1041.90 1629.12 88888.00 2009-07-08 17:05:09.000 189 36186.92 1041.90 1629.12 88888.00 2009-07-08 17:05:10.000 189 36186.96 1041.86 1629.09 36238.12 2009-07-08 17:05:11.000 189 36186.93 1041.92 1629.18 88888.00 2009-07-08 17:05:12.000 189 36186.93 1041.94 1629.18 88888.00 2009-07-08 17:05:13.000 189 36186.94 1041.92 1629.13 88888.00 2009-07-08 17:05:14.000 189 36186.92 1041.90 1629.08 88888.00 2009-07-08 17:05:15.000 189 36186.96 1041.87 1629.10 36238.05 2009-07-08 17:05:16.000 189 36186.97 1041.88 1629.14 88888.00 2009-07-08 17:05:17.000 189 36186.99 1041.88 1629.13 88888.00 2009-07-08 17:05:18.000 189 36186.95 1041.88 1629.17 88888.00 2009-07-08 17:05:19.000 189 36186.96 1041.86 1629.14 88888.00 2009-07-08 17:05:20.000 189 36186.96 1041.86 1629.17 36238.09 2009-07-08 17:05:21.000 189 36186.97 1041.84 1629.17 88888.00 2009-07-08 17:05:22.000 189 36186.98 1041.85 1629.15 88888.00 2009-07-08 17:05:23.000 189 36186.98 1041.80 1629.12 88888.00 2009-07-08 17:05:24.000 189 36186.98 1041.79 1629.12 88888.00 2009-07-08 17:05:25.000 189 36186.99 1041.78 1629.10 36238.14 2009-07-08 17:05:26.000 189 36187.03 1041.80 1629.12 88888.00 2009-07-08 17:05:27.000 189 36187.03 1041.78 1629.14 88888.00 2009-07-08 17:05:28.000 189 36187.03 1041.77 1629.13 88888.00 2009-07-08 17:05:29.000 189 36187.03 1041.82 1629.14 88888.00 2009-07-08 17:05:30.000 189 36187.04 1041.81 1629.13 36238.14 2009-07-08 17:05:31.000 189 36187.06 1041.84 1629.15 88888.00 2009-07-08 17:05:32.000 189 36187.06 1041.82 1629.18 88888.00 2009-07-08 17:05:33.000 189 36187.06 1041.79 1629.16 88888.00 2009-07-08 17:05:34.000 189 36187.08 1041.79 1629.15 88888.00 2009-07-08 17:05:35.000 189 36187.10 1041.80 1629.19 36238.16 2009-07-08 17:05:36.000 189 36187.11 1041.80 1629.21 88888.00 2009-07-08 17:05:37.000 189 36187.14 1041.77 1629.20 88888.00 2009-07-08 17:05:38.000 189 36187.13 1041.78 1629.16 88888.00 2009-07-08 17:05:39.000 189 36187.11 1041.79 1629.12 88888.00 2009-07-08 17:05:40.000 189 36187.11 1041.82 1629.14 36238.19 2009-07-08 17:05:41.000 189 36187.13 1041.79 1629.16 88888.00 2009-07-08 17:05:42.000 189 36187.15 1041.77 1629.14 88888.00 2009-07-08 17:05:43.000 189 36187.16 1041.79 1629.10 88888.00 2009-07-08 17:05:44.000 189 36187.17 1041.79 1629.12 88888.00 2009-07-08 17:05:45.000 189 36187.17 1041.75 1629.12 36238.21 2009-07-08 17:05:46.000 189 36187.17 1041.76 1629.16 88888.00 2009-07-08 17:05:47.000 189 36187.20 1041.76 1629.15 88888.00 2009-07-08 17:05:48.000 189 36187.24 1041.72 1629.14 88888.00 2009-07-08 17:05:49.000 189 36187.21 1041.72 1629.17 88888.00 2009-07-08 17:05:50.000 189 36187.22 1041.72 1629.14 36238.25 2009-07-08 17:05:51.000 189 36187.27 1041.72 1629.12 88888.00 2009-07-08 17:05:52.000 189 36187.26 1041.71 1629.18 88888.00 2009-07-08 17:05:53.000 189 36187.27 1041.70 1629.13 88888.00 2009-07-08 17:05:54.000 189 36187.26 1041.68 1629.12 88888.00 2009-07-08 17:05:55.000 189 36187.23 1041.67 1629.16 36238.38 2009-07-08 17:05:56.000 189 36187.23 1041.72 1629.17 88888.00 2009-07-08 17:05:57.000 189 36187.25 1041.71 1629.15 88888.00 2009-07-08 17:05:58.000 189 36187.24 1041.69 1629.12 88888.00 2009-07-08 17:05:59.000 189 36187.25 1041.69 1629.14 88888.00 2009-07-08 17:06:00.000 189 36187.26 1041.68 1629.12 36238.33 2009-07-08 17:06:01.000 189 36187.27 1041.69 1629.17 88888.00 2009-07-08 17:06:02.000 189 36187.30 1041.63 1629.13 88888.00 2009-07-08 17:06:03.000 189 36187.29 1041.57 1629.09 88888.00 2009-07-08 17:06:04.000 189 36187.29 1041.61 1629.10 88888.00 2009-07-08 17:06:05.000 189 36187.28 1041.63 1629.15 36238.36 2009-07-08 17:06:06.000 189 36187.35 1041.62 1629.12 88888.00 2009-07-08 17:06:07.000 189 36187.33 1041.60 1629.13 88888.00 2009-07-08 17:06:08.000 189 36187.34 1041.65 1629.16 88888.00 2009-07-08 17:06:09.000 189 36187.35 1041.64 1629.13 88888.00 2009-07-08 17:06:10.000 189 36187.34 1041.67 1629.20 36238.31 2009-07-08 17:06:11.000 189 36187.36 1041.70 1629.20 88888.00 2009-07-08 17:06:12.000 189 36187.35 1041.69 1629.19 88888.00 2009-07-08 17:06:13.000 189 36187.35 1041.65 1629.19 88888.00 2009-07-08 17:06:14.000 189 36187.37 1041.64 1629.15 88888.00 2009-07-08 17:06:15.000 189 36187.42 1041.60 1629.14 36238.52 2009-07-08 17:06:16.000 189 36187.42 1041.60 1629.19 88888.00 2009-07-08 17:06:17.000 189 36187.45 1041.59 1629.19 88888.00 2009-07-08 17:06:18.000 189 36187.50 1041.55 1629.15 88888.00 2009-07-08 17:06:19.000 189 36187.46 1041.57 1629.19 88888.00 2009-07-08 17:06:20.000 189 36187.46 1041.57 1629.18 36238.54 2009-07-08 17:06:21.000 189 36187.54 1041.57 1629.22 88888.00 2009-07-08 17:06:22.000 189 36187.51 1041.59 1629.21 88888.00 2009-07-08 17:06:23.000 189 36187.49 1041.58 1629.17 88888.00 2009-07-08 17:06:24.000 189 36187.49 1041.57 1629.21 88888.00 2009-07-08 17:06:25.000 189 36187.54 1041.59 1629.17 36238.61 2009-07-08 17:06:26.000 189 36187.57 1041.58 1629.14 88888.00 2009-07-08 17:06:27.000 189 36187.56 1041.57 1629.18 88888.00 2009-07-08 17:06:28.000 189 36187.55 1041.58 1629.18 88888.00 2009-07-08 17:06:29.000 189 36187.60 1041.54 1629.12 88888.00 2009-07-08 17:06:30.000 189 36187.59 1041.56 1629.10 36238.58 2009-07-08 17:06:31.000 189 36187.58 1041.55 1629.14 88888.00 2009-07-08 17:06:32.000 189 36187.62 1041.49 1629.17 88888.00 2009-07-08 17:06:33.000 189 36187.63 1041.47 1629.19 88888.00 2009-07-08 17:06:34.000 189 36187.64 1041.49 1629.17 88888.00 2009-07-08 17:06:35.000 189 36187.63 1041.49 1629.18 36238.72 2009-07-08 17:06:36.000 189 36187.64 1041.49 1629.19 88888.00 2009-07-08 17:06:37.000 189 36187.66 1041.53 1629.25 88888.00 2009-07-08 17:06:38.000 189 36187.65 1041.50 1629.19 88888.00 2009-07-08 17:06:39.000 189 36187.65 1041.50 1629.15 88888.00 2009-07-08 17:06:40.000 189 36187.60 1041.53 1629.18 36238.68 2009-07-08 17:06:41.000 189 36187.63 1041.52 1629.18 88888.00 2009-07-08 17:06:42.000 189 36187.61 1041.55 1629.17 88888.00 2009-07-08 17:06:43.000 189 36187.65 1041.52 1629.15 88888.00 2009-07-08 17:06:44.000 189 36187.65 1041.51 1629.14 88888.00 2009-07-08 17:06:45.000 189 36187.68 1041.53 1629.16 36238.67 2009-07-08 17:06:46.000 189 36187.70 1041.54 1629.22 88888.00 2009-07-08 17:06:47.000 189 36187.68 1041.50 1629.22 88888.00 2009-07-08 17:06:48.000 189 36187.69 1041.47 1629.19 88888.00 2009-07-08 17:06:49.000 189 36187.68 1041.53 1629.20 88888.00 2009-07-08 17:06:50.000 189 36187.71 1041.54 1629.14 36238.77 2009-07-08 17:06:51.000 189 36187.73 1041.53 1629.15 88888.00 2009-07-08 17:06:52.000 189 36187.72 1041.53 1629.15 88888.00 2009-07-08 17:06:53.000 189 36187.75 1041.47 1629.15 88888.00 2009-07-08 17:06:54.000 189 36187.75 1041.49 1629.19 88888.00 2009-07-08 17:06:55.000 189 36187.75 1041.50 1629.17 36238.78 2009-07-08 17:06:56.000 189 36187.74 1041.47 1629.16 88888.00 2009-07-08 17:06:57.000 189 36187.76 1041.47 1629.14 88888.00 2009-07-08 17:06:58.000 189 36187.75 1041.46 1629.13 88888.00 2009-07-08 17:06:59.000 189 36187.75 1041.43 1629.17 88888.00 2009-07-08 17:07:00.000 189 36187.75 1041.41 1629.18 36238.89 2009-07-08 17:07:01.000 189 36187.79 1041.46 1629.28 88888.00 2009-07-08 17:07:02.000 189 36187.78 1041.44 1629.24 88888.00 2009-07-08 17:07:03.000 189 36187.77 1041.43 1629.23 88888.00 2009-07-08 17:07:04.000 189 36187.75 1041.42 1629.22 88888.00 2009-07-08 17:07:05.000 189 36187.79 1041.42 1629.19 36238.75 2009-07-08 17:07:06.000 189 36187.78 1041.44 1629.25 88888.00 2009-07-08 17:07:07.000 189 36187.82 1041.43 1629.22 88888.00 2009-07-08 17:07:08.000 189 36187.82 1041.38 1629.18 88888.00 2009-07-08 17:07:09.000 189 36187.82 1041.38 1629.19 88888.00 2009-07-08 17:07:10.000 189 36187.81 1041.40 1629.21 36238.98 2009-07-08 17:07:11.000 189 36187.84 1041.43 1629.19 88888.00 2009-07-08 17:07:12.000 189 36187.81 1041.44 1629.19 88888.00 2009-07-08 17:07:13.000 189 36187.82 1041.39 1629.21 88888.00 2009-07-08 17:07:14.000 189 36187.85 1041.37 1629.19 88888.00 2009-07-08 17:07:15.000 189 36187.86 1041.39 1629.18 36238.83 2009-07-08 17:07:16.000 189 36187.87 1041.37 1629.20 88888.00 2009-07-08 17:07:17.000 189 36187.89 1041.37 1629.21 88888.00 2009-07-08 17:07:18.000 189 36187.88 1041.35 1629.21 88888.00 2009-07-08 17:07:19.000 189 36187.84 1041.38 1629.20 88888.00 2009-07-08 17:07:20.000 189 36187.85 1041.37 1629.17 36238.83 2009-07-08 17:07:21.000 189 36187.88 1041.35 1629.21 88888.00 2009-07-08 17:07:22.000 189 36187.85 1041.33 1629.23 88888.00 2009-07-08 17:07:23.000 189 36187.87 1041.31 1629.21 88888.00 2009-07-08 17:07:24.000 189 36187.89 1041.29 1629.20 88888.00 2009-07-08 17:07:25.000 189 36187.89 1041.34 1629.22 36238.93 2009-07-08 17:07:26.000 189 36187.86 1041.34 1629.20 88888.00 2009-07-08 17:07:27.000 189 36187.88 1041.32 1629.21 88888.00 2009-07-08 17:07:28.000 189 36187.93 1041.31 1629.20 88888.00 2009-07-08 17:07:29.000 189 36187.92 1041.31 1629.19 88888.00 2009-07-08 17:07:30.000 189 36187.91 1041.35 1629.20 36238.99 2009-07-08 17:07:31.000 189 36187.87 1041.40 1629.26 88888.00 2009-07-08 17:07:32.000 189 36187.93 1041.37 1629.23 88888.00 2009-07-08 17:07:33.000 189 36187.97 1041.34 1629.22 88888.00 2009-07-08 17:07:34.000 189 36187.95 1041.33 1629.22 88888.00 2009-07-08 17:07:35.000 189 36187.94 1041.31 1629.19 36238.98 2009-07-08 17:07:36.000 189 36187.93 1041.34 1629.24 88888.00 2009-07-08 17:07:37.000 189 36187.95 1041.36 1629.22 88888.00 2009-07-08 17:07:38.000 189 36187.96 1041.29 1629.16 88888.00 2009-07-08 17:07:39.000 189 36187.97 1041.30 1629.15 88888.00 2009-07-08 17:07:40.000 189 36187.95 1041.31 1629.19 36239.08 2009-07-08 17:07:41.000 189 36187.99 1041.28 1629.19 88888.00 2009-07-08 17:07:42.000 189 36187.98 1041.30 1629.28 88888.00 2009-07-08 17:07:43.000 189 36187.98 1041.29 1629.27 88888.00 2009-07-08 17:07:44.000 189 36187.96 1041.29 1629.25 88888.00 2009-07-08 17:07:45.000 189 36188.00 1041.26 1629.24 36239.03 2009-07-08 17:07:46.000 189 36188.00 1041.30 1629.22 88888.00 2009-07-08 17:07:47.000 189 36187.98 1041.28 1629.22 88888.00 2009-07-08 17:07:48.000 189 36187.99 1041.29 1629.22 88888.00 2009-07-08 17:07:49.000 189 36188.01 1041.30 1629.19 88888.00 2009-07-08 17:07:50.000 189 36188.00 1041.31 1629.18 36239.07 2009-07-08 17:07:51.000 189 36188.00 1041.26 1629.15 88888.00 2009-07-08 17:07:52.000 189 36188.02 1041.24 1629.09 88888.00 2009-07-08 17:07:53.000 189 36188.02 1041.21 1629.08 88888.00 2009-07-08 17:07:54.000 189 36188.03 1041.21 1629.08 88888.00 2009-07-08 17:07:55.000 189 36188.04 1041.26 1629.13 36239.07 2009-07-08 17:07:56.000 189 36188.06 1041.30 1629.17 88888.00 2009-07-08 17:07:57.000 189 36188.08 1041.28 1629.22 88888.00 2009-07-08 17:07:58.000 189 36188.13 1041.23 1629.14 88888.00 2009-07-08 17:07:59.000 189 36188.11 1041.23 1629.17 88888.00 2009-07-08 17:08:00.000 189 36188.09 1041.24 1629.15 36239.20 2009-07-08 17:08:01.000 189 36188.13 1041.24 1629.16 88888.00 2009-07-08 17:08:02.000 189 36188.14 1041.21 1629.16 88888.00 2009-07-08 17:08:03.000 189 36188.15 1041.18 1629.15 88888.00 2009-07-08 17:08:04.000 189 36188.13 1041.24 1629.15 88888.00 2009-07-08 17:08:05.000 189 36188.14 1041.25 1629.22 36239.23 2009-07-08 17:08:06.000 189 36188.17 1041.24 1629.25 88888.00 2009-07-08 17:08:07.000 189 36188.20 1041.21 1629.20 88888.00 2009-07-08 17:08:08.000 189 36188.18 1041.21 1629.24 88888.00 2009-07-08 17:08:09.000 189 36188.21 1041.22 1629.21 88888.00 2009-07-08 17:08:10.000 189 36188.25 1041.18 1629.20 36239.22 2009-07-08 17:08:11.000 189 36188.21 1041.24 1629.25 88888.00 2009-07-08 17:08:12.000 189 36188.24 1041.21 1629.23 88888.00 2009-07-08 17:08:13.000 189 36188.26 1041.18 1629.16 88888.00 2009-07-08 17:08:14.000 189 36188.23 1041.17 1629.17 88888.00 2009-07-08 17:08:15.000 189 36188.27 1041.18 1629.20 36239.35 2009-07-08 17:08:16.000 189 36188.34 1041.22 1629.22 88888.00 2009-07-08 17:08:17.000 189 36188.35 1041.23 1629.23 88888.00 2009-07-08 17:08:18.000 189 36188.33 1041.17 1629.20 88888.00 2009-07-08 17:08:19.000 189 36188.34 1041.18 1629.17 88888.00 2009-07-08 17:08:20.000 189 36188.37 1041.18 1629.21 36239.40 2009-07-08 17:08:21.000 189 36188.37 1041.16 1629.26 88888.00 2009-07-08 17:08:22.000 189 36188.37 1041.18 1629.24 88888.00 2009-07-08 17:08:23.000 189 36188.36 1041.17 1629.21 88888.00 2009-07-08 17:08:24.000 189 36188.39 1041.18 1629.21 88888.00 2009-07-08 17:08:25.000 189 36188.37 1041.20 1629.22 36239.40 2009-07-08 17:08:26.000 189 36188.43 1041.16 1629.25 88888.00 2009-07-08 17:08:27.000 189 36188.44 1041.17 1629.22 88888.00 2009-07-08 17:08:28.000 189 36188.42 1041.15 1629.21 88888.00 2009-07-08 17:08:29.000 189 36188.41 1041.17 1629.23 88888.00 2009-07-08 17:08:30.000 189 36188.47 1041.16 1629.21 36239.52 2009-07-08 17:08:31.000 189 36188.48 1041.18 1629.24 88888.00 2009-07-08 17:08:32.000 189 36188.51 1041.17 1629.20 88888.00 2009-07-08 17:08:33.000 189 36188.51 1041.17 1629.18 88888.00 2009-07-08 17:08:34.000 189 36188.51 1041.15 1629.24 88888.00 2009-07-08 17:08:35.000 189 36188.53 1041.18 1629.29 36239.49 2009-07-08 17:08:36.000 189 36188.53 1041.20 1629.27 88888.00 2009-07-08 17:08:37.000 189 36188.51 1041.21 1629.24 88888.00 2009-07-08 17:08:38.000 189 36188.54 1041.19 1629.26 88888.00 2009-07-08 17:08:39.000 189 36188.57 1041.17 1629.22 88888.00 2009-07-08 17:08:40.000 189 36188.58 1041.19 1629.27 36239.55 2009-07-08 17:08:41.000 189 36188.59 1041.19 1629.27 88888.00 2009-07-08 17:08:42.000 189 36188.61 1041.19 1629.22 88888.00 2009-07-08 17:08:43.000 189 36188.62 1041.17 1629.24 88888.00 2009-07-08 17:08:44.000 189 36188.63 1041.17 1629.23 88888.00 2009-07-08 17:08:45.000 189 36188.65 1041.17 1629.24 36239.62 2009-07-08 17:08:46.000 189 36188.67 1041.17 1629.22 88888.00 2009-07-08 17:08:47.000 189 36188.67 1041.18 1629.24 88888.00 2009-07-08 17:08:48.000 189 36188.66 1041.18 1629.24 88888.00 2009-07-08 17:08:49.000 189 36188.68 1041.19 1629.24 88888.00 2009-07-08 17:08:50.000 189 36188.69 1041.15 1629.23 36239.58 2009-07-08 17:08:51.000 189 36188.69 1041.20 1629.29 88888.00 2009-07-08 17:08:52.000 189 36188.68 1041.24 1629.34 88888.00 2009-07-08 17:08:53.000 189 36188.71 1041.19 1629.30 88888.00 2009-07-08 17:08:54.000 189 36188.72 1041.19 1629.26 88888.00 2009-07-08 17:08:55.000 189 36188.70 1041.18 1629.28 36239.68 2009-07-08 17:08:56.000 189 36188.76 1041.15 1629.26 88888.00 2009-07-08 17:08:57.000 189 36188.75 1041.17 1629.23 88888.00 2009-07-08 17:08:58.000 189 36188.73 1041.17 1629.24 88888.00 2009-07-08 17:08:59.000 189 36188.77 1041.16 1629.20 88888.00 2009-07-08 17:09:00.000 189 36188.75 1041.17 1629.21 36239.78 2009-07-08 17:09:01.000 189 36188.74 1041.21 1629.23 88888.00 2009-07-08 17:09:02.000 189 36188.79 1041.16 1629.24 88888.00 2009-07-08 17:09:03.000 189 36188.77 1041.15 1629.21 88888.00 2009-07-08 17:09:04.000 189 36188.79 1041.16 1629.22 88888.00 2009-07-08 17:09:05.000 189 36188.79 1041.12 1629.20 36239.77 2009-07-08 17:09:06.000 189 36188.79 1041.14 1629.25 88888.00 2009-07-08 17:09:07.000 189 36188.71 1041.22 1629.21 88888.00 2009-07-08 17:09:08.000 189 36188.75 1041.18 1629.18 88888.00 2009-07-08 17:09:09.000 189 36188.74 1041.14 1629.21 88888.00 2009-07-08 17:09:10.000 189 36188.77 1041.13 1629.21 36239.74 2009-07-08 17:09:11.000 189 36188.79 1041.14 1629.20 88888.00 2009-07-08 17:09:12.000 189 36188.81 1041.08 1629.18 88888.00 2009-07-08 17:09:13.000 189 36188.85 1041.07 1629.18 88888.00 2009-07-08 17:09:14.000 189 36188.85 1041.10 1629.22 88888.00 2009-07-08 17:09:15.000 189 36188.84 1041.11 1629.22 36239.96 2009-07-08 17:09:16.000 189 36188.80 1041.14 1629.24 88888.00 2009-07-08 17:09:17.000 189 36188.83 1041.11 1629.22 88888.00 2009-07-08 17:09:18.000 189 36188.82 1041.09 1629.19 88888.00 2009-07-08 17:09:19.000 189 36188.81 1041.06 1629.21 88888.00 2009-07-08 17:09:20.000 189 36188.80 1041.09 1629.25 36239.90 2009-07-08 17:09:21.000 189 36188.83 1041.09 1629.26 88888.00 2009-07-08 17:09:22.000 189 36188.80 1041.11 1629.34 88888.00 2009-07-08 17:09:23.000 189 36188.79 1041.12 1629.33 88888.00 2009-07-08 17:09:24.000 189 36188.79 1041.11 1629.32 88888.00 2009-07-08 17:09:25.000 189 36188.83 1041.07 1629.28 36239.84 2009-07-08 17:09:26.000 189 36188.83 1041.06 1629.26 88888.00 2009-07-08 17:09:27.000 189 36188.84 1041.07 1629.27 88888.00 2009-07-08 17:09:28.000 189 36188.84 1041.07 1629.26 88888.00 2009-07-08 17:09:29.000 189 36188.81 1041.07 1629.26 88888.00 2009-07-08 17:09:30.000 189 36188.79 1041.04 1629.20 36239.80 2009-07-08 17:09:31.000 189 36188.85 1041.05 1629.24 88888.00 2009-07-08 17:09:32.000 189 36188.86 1041.04 1629.23 88888.00 2009-07-08 17:09:33.000 189 36188.87 1041.07 1629.21 88888.00 2009-07-08 17:09:34.000 189 36188.87 1041.05 1629.20 88888.00 2009-07-08 17:09:35.000 189 36188.89 1041.03 1629.16 36239.93 2009-07-08 17:09:36.000 189 36188.89 1041.07 1629.22 88888.00 2009-07-08 17:09:37.000 189 36188.87 1041.05 1629.23 88888.00 2009-07-08 17:09:38.000 189 36188.85 1041.03 1629.22 88888.00 2009-07-08 17:09:39.000 189 36188.85 1041.01 1629.23 88888.00 2009-07-08 17:09:40.000 189 36188.89 1041.02 1629.23 36239.91 2009-07-08 17:09:41.000 189 36188.89 1041.03 1629.24 88888.00 2009-07-08 17:09:42.000 189 36188.88 1041.03 1629.23 88888.00 2009-07-08 17:09:43.000 189 36188.87 1041.00 1629.24 88888.00 2009-07-08 17:09:44.000 189 36188.85 1041.01 1629.22 88888.00 2009-07-08 17:09:45.000 189 36188.85 1041.03 1629.20 36239.93 2009-07-08 17:09:46.000 189 36188.89 1041.04 1629.20 88888.00 2009-07-08 17:09:47.000 189 36188.88 1041.02 1629.22 88888.00 2009-07-08 17:09:48.000 189 36188.85 1040.99 1629.18 88888.00 2009-07-08 17:09:49.000 189 36188.83 1040.98 1629.23 88888.00 2009-07-08 17:09:50.000 189 36188.88 1040.95 1629.23 36240.00 2009-07-08 17:09:51.000 189 36188.88 1040.96 1629.25 88888.00 2009-07-08 17:09:52.000 189 36188.91 1040.99 1629.26 88888.00 2009-07-08 17:09:53.000 189 36188.93 1040.98 1629.26 88888.00 2009-07-08 17:09:54.000 189 36188.93 1040.98 1629.22 88888.00 2009-07-08 17:09:55.000 189 36188.92 1040.99 1629.23 36239.99 2009-07-08 17:09:56.000 189 36188.94 1041.00 1629.22 88888.00 2009-07-08 17:09:57.000 189 36188.95 1041.01 1629.20 88888.00 2009-07-08 17:09:58.000 189 36188.94 1040.99 1629.20 88888.00 2009-07-08 17:09:59.000 189 36188.95 1040.94 1629.19 88888.00 2009-07-08 17:10:00.000 189 36188.96 1040.92 1629.16 36240.02 2009-07-08 17:10:01.000 189 36188.97 1040.96 1629.24 88888.00 2009-07-08 17:10:02.000 189 36188.96 1041.01 1629.31 88888.00 2009-07-08 17:10:03.000 189 36188.94 1040.96 1629.28 88888.00 2009-07-08 17:10:04.000 189 36188.95 1040.95 1629.27 88888.00 2009-07-08 17:10:05.000 189 36188.92 1040.95 1629.27 36239.92 2009-07-08 17:10:06.000 189 36188.94 1040.92 1629.27 88888.00 2009-07-08 17:10:07.000 189 36188.94 1040.95 1629.32 88888.00 2009-07-08 17:10:08.000 189 36188.97 1040.93 1629.29 88888.00 2009-07-08 17:10:09.000 189 36189.01 1040.90 1629.24 88888.00 2009-07-08 17:10:10.000 189 36188.99 1040.90 1629.25 36240.05 2009-07-08 17:10:11.000 189 36188.96 1040.93 1629.31 88888.00 2009-07-08 17:10:12.000 189 36188.99 1040.92 1629.25 88888.00 2009-07-08 17:10:13.000 189 36188.97 1040.93 1629.24 88888.00 2009-07-08 17:10:14.000 189 36188.99 1040.90 1629.21 88888.00 2009-07-08 17:10:15.000 189 36189.00 1040.90 1629.21 36239.97 2009-07-08 17:10:16.000 189 36189.00 1040.93 1629.24 88888.00 2009-07-08 17:10:17.000 189 36189.02 1040.94 1629.26 88888.00 2009-07-08 17:10:18.000 189 36188.99 1040.93 1629.24 88888.00 2009-07-08 17:10:19.000 189 36189.01 1040.89 1629.24 88888.00 2009-07-08 17:10:20.000 189 36189.04 1040.90 1629.22 36239.97 2009-07-08 17:10:21.000 189 36189.04 1040.92 1629.27 88888.00 2009-07-08 17:10:22.000 189 36189.00 1040.91 1629.26 88888.00 2009-07-08 17:10:23.000 189 36189.01 1040.91 1629.25 88888.00 2009-07-08 17:10:24.000 189 36189.02 1040.90 1629.22 88888.00 2009-07-08 17:10:25.000 189 36189.00 1040.91 1629.22 36240.18 2009-07-08 17:10:26.000 189 36189.02 1040.91 1629.22 88888.00 2009-07-08 17:10:27.000 189 36189.03 1040.86 1629.21 88888.00 2009-07-08 17:10:28.000 189 36189.02 1040.86 1629.23 88888.00 2009-07-08 17:10:29.000 189 36189.02 1040.86 1629.24 88888.00 2009-07-08 17:10:30.000 189 36189.07 1040.84 1629.22 36240.12 2009-07-08 17:10:31.000 189 36189.05 1040.86 1629.25 88888.00 2009-07-08 17:10:32.000 189 36189.03 1040.88 1629.25 88888.00 2009-07-08 17:10:33.000 189 36189.03 1040.86 1629.21 88888.00 2009-07-08 17:10:34.000 189 36189.06 1040.86 1629.19 88888.00 2009-07-08 17:10:35.000 189 36189.10 1040.87 1629.24 36240.10 2009-07-08 17:10:36.000 189 36189.08 1040.88 1629.25 88888.00 2009-07-08 17:10:37.000 189 36189.12 1040.88 1629.23 88888.00 2009-07-08 17:10:38.000 189 36189.12 1040.85 1629.22 88888.00 2009-07-08 17:10:39.000 189 36189.11 1040.81 1629.16 88888.00 2009-07-08 17:10:40.000 189 36189.09 1040.83 1629.18 36240.07 2009-07-08 17:10:41.000 189 36189.08 1040.87 1629.24 88888.00 2009-07-08 17:10:42.000 189 36189.13 1040.85 1629.28 88888.00 2009-07-08 17:10:43.000 189 36189.14 1040.85 1629.27 88888.00 2009-07-08 17:10:44.000 189 36189.12 1040.86 1629.21 88888.00 2009-07-08 17:10:45.000 189 36189.13 1040.82 1629.22 36240.14 2009-07-08 17:10:46.000 189 36189.12 1040.85 1629.19 88888.00 2009-07-08 17:10:47.000 189 36189.13 1040.85 1629.19 88888.00 2009-07-08 17:10:48.000 189 36189.15 1040.81 1629.16 88888.00 2009-07-08 17:10:49.000 189 36189.14 1040.79 1629.13 88888.00 2009-07-08 17:10:50.000 189 36189.16 1040.80 1629.14 36240.18 2009-07-08 17:10:51.000 189 36189.15 1040.84 1629.10 88888.00 2009-07-08 17:10:52.000 189 36189.18 1040.84 1629.12 88888.00 2009-07-08 17:10:53.000 189 36189.18 1040.83 1629.13 88888.00 2009-07-08 17:10:54.000 189 36189.17 1040.82 1629.15 88888.00 2009-07-08 17:10:55.000 189 36189.16 1040.84 1629.16 36240.18 2009-07-08 17:10:56.000 189 36189.19 1040.87 1629.14 88888.00 2009-07-08 17:10:57.000 189 36189.19 1040.84 1629.09 88888.00 2009-07-08 17:10:58.000 189 36189.18 1040.83 1629.10 88888.00 2009-07-08 17:10:59.000 189 36189.16 1040.84 1629.09 88888.00 2009-07-08 17:11:00.000 189 36189.17 1040.84 1629.12 36240.27 2009-07-08 17:11:01.000 189 36189.20 1040.84 1629.17 88888.00 2009-07-08 17:11:02.000 189 36189.20 1040.87 1629.21 88888.00 2009-07-08 17:11:03.000 189 36189.24 1040.83 1629.18 88888.00 2009-07-08 17:11:04.000 189 36189.24 1040.83 1629.16 88888.00 2009-07-08 17:11:05.000 189 36189.21 1040.86 1629.19 36240.25 2009-07-08 17:11:06.000 189 36189.22 1040.86 1629.21 88888.00 2009-07-08 17:11:07.000 189 36189.24 1040.86 1629.16 88888.00 2009-07-08 17:11:08.000 189 36189.23 1040.88 1629.16 88888.00 2009-07-08 17:11:09.000 189 36189.24 1040.87 1629.13 88888.00 2009-07-08 17:11:10.000 189 36189.24 1040.86 1629.16 36240.18 2009-07-08 17:11:11.000 189 36189.24 1040.88 1629.20 88888.00 2009-07-08 17:11:12.000 189 36189.28 1040.83 1629.14 88888.00 2009-07-08 17:11:13.000 189 36189.27 1040.83 1629.12 88888.00 2009-07-08 17:11:14.000 189 36189.27 1040.84 1629.13 88888.00 2009-07-08 17:11:15.000 189 36189.24 1040.84 1629.16 36240.21 2009-07-08 17:11:16.000 189 36189.22 1040.84 1629.18 88888.00 2009-07-08 17:11:17.000 189 36189.25 1040.83 1629.19 88888.00 2009-07-08 17:11:18.000 189 36189.26 1040.80 1629.14 88888.00 2009-07-08 17:11:19.000 189 36189.28 1040.80 1629.15 88888.00 2009-07-08 17:11:20.000 189 36189.28 1040.83 1629.20 36240.26 2009-07-08 17:11:21.000 189 36189.30 1040.81 1629.17 88888.00 2009-07-08 17:11:22.000 189 36189.30 1040.78 1629.13 88888.00 2009-07-08 17:11:23.000 189 36189.31 1040.75 1629.12 88888.00 2009-07-08 17:11:24.000 189 36189.31 1040.78 1629.10 88888.00 2009-07-08 17:11:25.000 189 36189.34 1040.76 1629.09 36240.43 2009-07-08 17:11:26.000 189 36189.31 1040.80 1629.12 88888.00 2009-07-08 17:11:27.000 189 36189.35 1040.81 1629.14 88888.00 2009-07-08 17:11:28.000 189 36189.36 1040.73 1629.09 88888.00 2009-07-08 17:11:29.000 189 36189.33 1040.72 1629.12 88888.00 2009-07-08 17:11:30.000 189 36189.34 1040.74 1629.13 36240.28 2009-07-08 17:11:31.000 189 36189.39 1040.75 1629.14 88888.00 2009-07-08 17:11:32.000 189 36189.37 1040.77 1629.16 88888.00 2009-07-08 17:11:33.000 189 36189.36 1040.76 1629.13 88888.00 2009-07-08 17:11:34.000 189 36189.38 1040.77 1629.13 88888.00 2009-07-08 17:11:35.000 189 36189.38 1040.75 1629.10 36240.40 2009-07-08 17:11:36.000 189 36189.36 1040.76 1629.12 88888.00 2009-07-08 17:11:37.000 189 36189.36 1040.74 1629.17 88888.00 2009-07-08 17:11:38.000 189 36189.38 1040.71 1629.13 88888.00 2009-07-08 17:11:39.000 189 36189.38 1040.73 1629.15 88888.00 2009-07-08 17:11:40.000 189 36189.38 1040.69 1629.12 36240.35 2009-07-08 17:11:41.000 189 36189.38 1040.72 1629.12 88888.00 2009-07-08 17:11:42.000 189 36189.31 1040.75 1629.12 88888.00 2009-07-08 17:11:43.000 189 36189.32 1040.75 1629.08 88888.00 2009-07-08 17:11:44.000 189 36189.32 1040.75 1629.05 88888.00 2009-07-08 17:11:45.000 189 36189.30 1040.78 1629.12 36240.36 2009-07-08 17:11:46.000 189 36189.36 1040.78 1629.14 88888.00 2009-07-08 17:11:47.000 189 36189.37 1040.75 1629.12 88888.00 2009-07-08 17:11:48.000 189 36189.35 1040.73 1629.13 88888.00 2009-07-08 17:11:49.000 189 36189.34 1040.72 1629.13 88888.00 2009-07-08 17:11:50.000 189 36189.39 1040.72 1629.12 36240.36 2009-07-08 17:11:51.000 189 36189.42 1040.75 1629.14 88888.00 2009-07-08 17:11:52.000 189 36189.40 1040.72 1629.15 88888.00 2009-07-08 17:11:53.000 189 36189.38 1040.71 1629.13 88888.00 2009-07-08 17:11:54.000 189 36189.40 1040.66 1629.10 88888.00 2009-07-08 17:11:55.000 189 36189.39 1040.63 1629.07 36240.38 2009-07-08 17:11:56.000 189 36189.38 1040.69 1629.12 88888.00 2009-07-08 17:11:57.000 189 36189.41 1040.68 1629.09 88888.00 2009-07-08 17:11:58.000 189 36189.38 1040.66 1629.10 88888.00 2009-07-08 17:11:59.000 189 36189.38 1040.66 1629.05 88888.00 2009-07-08 17:12:00.000 189 36189.40 1040.63 1629.04 36240.42 2009-07-08 17:12:01.000 189 36189.41 1040.63 1629.06 88888.00 2009-07-08 17:12:02.000 189 36189.40 1040.61 1629.10 88888.00 2009-07-08 17:12:03.000 189 36189.36 1040.63 1629.09 88888.00 2009-07-08 17:12:04.000 189 36189.38 1040.62 1629.09 88888.00 2009-07-08 17:12:05.000 189 36189.41 1040.64 1629.09 36240.32 2009-07-08 17:12:06.000 189 36189.40 1040.65 1629.10 88888.00 2009-07-08 17:12:07.000 189 36189.40 1040.68 1629.06 88888.00 2009-07-08 17:12:08.000 189 36189.45 1040.66 1629.05 88888.00 2009-07-08 17:12:09.000 189 36189.45 1040.60 1629.08 88888.00 2009-07-08 17:12:10.000 189 36189.44 1040.66 1629.07 36240.53 2009-07-08 17:12:11.000 189 36189.44 1040.72 1629.07 88888.00 2009-07-08 17:12:12.000 189 36189.47 1040.72 1629.07 88888.00 2009-07-08 17:12:13.000 189 36189.47 1040.70 1629.06 88888.00 2009-07-08 17:12:14.000 189 36189.49 1040.65 1629.04 88888.00 2009-07-08 17:12:15.000 189 36189.47 1040.67 1629.05 36240.33 2009-07-08 17:12:16.000 189 36189.47 1040.68 1629.09 88888.00 2009-07-08 17:12:17.000 189 36189.48 1040.68 1629.07 88888.00 2009-07-08 17:12:18.000 189 36189.50 1040.68 1629.01 88888.00 2009-07-08 17:12:19.000 189 36189.49 1040.68 1629.02 88888.00 2009-07-08 17:12:20.000 189 36189.47 1040.67 1629.07 36240.43 2009-07-08 17:12:21.000 189 36189.46 1040.66 1629.07 88888.00 2009-07-08 17:12:22.000 189 36189.44 1040.64 1629.08 88888.00 2009-07-08 17:12:23.000 189 36189.44 1040.66 1629.06 88888.00 2009-07-08 17:12:24.000 189 36189.43 1040.68 1629.04 88888.00 2009-07-08 17:12:25.000 189 36189.48 1040.69 1629.07 36240.46 2009-07-08 17:12:26.000 189 36189.52 1040.71 1629.13 88888.00 2009-07-08 17:12:27.000 189 36189.52 1040.72 1629.10 88888.00 2009-07-08 17:12:28.000 189 36189.50 1040.71 1629.08 88888.00 2009-07-08 17:12:29.000 189 36189.51 1040.68 1629.12 88888.00 2009-07-08 17:12:30.000 189 36189.50 1040.67 1629.12 36240.39 2009-07-08 17:12:31.000 189 36189.50 1040.65 1629.08 88888.00 2009-07-08 17:12:32.000 189 36189.48 1040.66 1629.12 88888.00 2009-07-08 17:12:33.000 189 36189.45 1040.58 1629.12 88888.00 2009-07-08 17:12:34.000 189 36189.42 1040.57 1629.12 88888.00 2009-07-08 17:12:35.000 189 36189.45 1040.59 1629.12 36240.53 2009-07-08 17:12:36.000 189 36189.48 1040.61 1629.13 88888.00 2009-07-08 17:12:37.000 189 36189.48 1040.62 1629.16 88888.00 2009-07-08 17:12:38.000 189 36189.45 1040.60 1629.15 88888.00 2009-07-08 17:12:39.000 189 36189.43 1040.62 1629.14 88888.00 2009-07-08 17:12:40.000 189 36189.43 1040.64 1629.15 36240.43 2009-07-08 17:12:41.000 189 36189.46 1040.65 1629.16 88888.00 2009-07-08 17:12:42.000 189 36189.53 1040.61 1629.10 88888.00 2009-07-08 17:12:43.000 189 36189.55 1040.57 1629.04 88888.00 2009-07-08 17:12:44.000 189 36189.53 1040.58 1629.05 88888.00 2009-07-08 17:12:45.000 189 36189.48 1040.58 1629.10 36240.55 2009-07-08 17:12:46.000 189 36189.47 1040.58 1629.12 88888.00 2009-07-08 17:12:47.000 189 36189.51 1040.58 1629.10 88888.00 2009-07-08 17:12:48.000 189 36189.54 1040.53 1629.05 88888.00 2009-07-08 17:12:49.000 189 36189.51 1040.56 1629.09 88888.00 2009-07-08 17:12:50.000 189 36189.53 1040.57 1629.08 36240.51 2009-07-08 17:12:51.000 189 36189.50 1040.58 1629.09 88888.00 2009-07-08 17:12:52.000 189 36189.49 1040.58 1629.04 88888.00 2009-07-08 17:12:53.000 189 36189.47 1040.56 1628.99 88888.00 2009-07-08 17:12:54.000 189 36189.48 1040.57 1629.00 88888.00 2009-07-08 17:12:55.000 189 36189.47 1040.57 1629.04 36240.50 2009-07-08 17:12:56.000 189 36189.48 1040.53 1629.08 88888.00 2009-07-08 17:12:57.000 189 36189.45 1040.57 1629.10 88888.00 2009-07-08 17:12:58.000 189 36189.44 1040.57 1629.10 88888.00 2009-07-08 17:12:59.000 189 36189.43 1040.58 1629.07 88888.00 2009-07-08 17:13:00.000 189 36189.48 1040.53 1629.05 36240.48 2009-07-08 17:13:01.000 189 36189.48 1040.55 1629.09 88888.00 2009-07-08 17:13:02.000 189 36189.45 1040.57 1629.10 88888.00 2009-07-08 17:13:03.000 189 36189.44 1040.53 1629.06 88888.00 2009-07-08 17:13:04.000 189 36189.47 1040.50 1629.05 88888.00 2009-07-08 17:13:05.000 189 36189.47 1040.49 1629.04 36240.42 2009-07-08 17:13:06.000 189 36189.52 1040.47 1629.05 88888.00 2009-07-08 17:13:07.000 189 36189.50 1040.46 1629.05 88888.00 2009-07-08 17:13:08.000 189 36189.48 1040.48 1629.07 88888.00 2009-07-08 17:13:09.000 189 36189.46 1040.47 1629.08 88888.00 2009-07-08 17:13:10.000 189 36189.52 1040.47 1629.04 36240.50 2009-07-08 17:13:11.000 189 36189.54 1040.49 1629.05 88888.00 2009-07-08 17:13:12.000 189 36189.52 1040.49 1629.07 88888.00 2009-07-08 17:13:13.000 189 36189.48 1040.52 1629.02 88888.00 2009-07-08 17:13:14.000 189 36189.46 1040.58 1629.03 88888.00 2009-07-08 17:13:15.000 189 36189.48 1040.55 1629.03 36240.43 2009-07-08 17:13:16.000 189 36189.50 1040.59 1629.04 88888.00 2009-07-08 17:13:17.000 189 36189.51 1040.56 1628.99 88888.00 2009-07-08 17:13:18.000 189 36189.51 1040.53 1628.95 88888.00 2009-07-08 17:13:19.000 189 36189.50 1040.56 1628.98 88888.00 2009-07-08 17:13:20.000 189 36189.52 1040.55 1629.01 36240.52 2009-07-08 17:13:21.000 189 36189.52 1040.54 1629.00 88888.00 2009-07-08 17:13:22.000 189 36189.48 1040.51 1628.98 88888.00 2009-07-08 17:13:23.000 189 36189.47 1040.49 1629.00 88888.00 2009-07-08 17:13:24.000 189 36189.50 1040.48 1628.95 88888.00 2009-07-08 17:13:25.000 189 36189.48 1040.48 1628.99 36240.60 2009-07-08 17:13:26.000 189 36189.48 1040.53 1629.00 88888.00 2009-07-08 17:13:27.000 189 36189.53 1040.53 1629.00 88888.00 2009-07-08 17:13:28.000 189 36189.50 1040.53 1629.03 88888.00 2009-07-08 17:13:29.000 189 36189.49 1040.51 1629.03 88888.00 2009-07-08 17:13:30.000 189 36189.48 1040.53 1629.03 36240.40 2009-07-08 17:13:31.000 189 36189.44 1040.56 1629.07 88888.00 2009-07-08 17:13:32.000 189 36189.44 1040.51 1629.03 88888.00 2009-07-08 17:13:33.000 189 36189.50 1040.48 1629.02 88888.00 2009-07-08 17:13:34.000 189 36189.50 1040.50 1629.01 88888.00 2009-07-08 17:13:35.000 189 36189.49 1040.48 1628.98 36240.46 2009-07-08 17:13:36.000 189 36189.52 1040.44 1628.97 88888.00 2009-07-08 17:13:37.000 189 36189.52 1040.46 1628.97 88888.00 2009-07-08 17:13:38.000 189 36189.50 1040.44 1628.97 88888.00 2009-07-08 17:13:39.000 189 36189.49 1040.44 1628.99 88888.00 2009-07-08 17:13:40.000 189 36189.47 1040.48 1628.99 36240.47 2009-07-08 17:13:41.000 189 36189.45 1040.53 1629.00 88888.00 2009-07-08 17:13:42.000 189 36189.47 1040.53 1628.97 88888.00 2009-07-08 17:13:43.000 189 36189.46 1040.50 1628.94 88888.00 2009-07-08 17:13:44.000 189 36189.42 1040.52 1628.94 88888.00 2009-07-08 17:13:45.000 189 36189.44 1040.48 1628.94 36240.41 2009-07-08 17:13:46.000 189 36189.45 1040.47 1628.99 88888.00 2009-07-08 17:13:47.000 189 36189.43 1040.44 1628.92 88888.00 2009-07-08 17:13:48.000 189 36189.40 1040.45 1628.94 88888.00 2009-07-08 17:13:49.000 189 36189.42 1040.41 1628.92 88888.00 2009-07-08 17:13:50.000 189 36189.40 1040.44 1628.93 36240.33 2009-07-08 17:13:51.000 189 36189.41 1040.41 1628.92 88888.00 2009-07-08 17:13:52.000 189 36189.40 1040.43 1628.92 88888.00 2009-07-08 17:13:53.000 189 36189.41 1040.39 1628.91 88888.00 2009-07-08 17:13:54.000 189 36189.39 1040.40 1628.89 88888.00 2009-07-08 17:13:55.000 189 36189.36 1040.45 1628.90 36240.39 2009-07-08 17:13:56.000 189 36189.36 1040.45 1628.91 88888.00 2009-07-08 17:13:57.000 189 36189.36 1040.44 1628.94 88888.00 2009-07-08 17:13:58.000 189 36189.38 1040.44 1628.92 88888.00 2009-07-08 17:13:59.000 189 36189.36 1040.46 1628.91 88888.00 2009-07-08 17:14:00.000 189 36189.37 1040.46 1628.96 36240.41 2009-07-08 17:14:01.000 189 36189.37 1040.43 1628.96 88888.00 2009-07-08 17:14:02.000 189 36189.36 1040.42 1628.97 88888.00 2009-07-08 17:14:03.000 189 36189.29 1040.44 1628.95 88888.00 2009-07-08 17:14:04.000 189 36189.30 1040.45 1628.96 88888.00 2009-07-08 17:14:05.000 189 36189.35 1040.46 1628.99 36240.36 2009-07-08 17:14:06.000 189 36189.40 1040.49 1628.98 88888.00 2009-07-08 17:14:07.000 189 36189.41 1040.42 1628.95 88888.00 2009-07-08 17:14:08.000 189 36189.40 1040.42 1628.92 88888.00 2009-07-08 17:14:09.000 189 36189.38 1040.43 1628.91 88888.00 2009-07-08 17:14:10.000 189 36189.37 1040.44 1628.89 36240.36 2009-07-08 17:14:11.000 189 36189.39 1040.44 1628.92 88888.00 2009-07-08 17:14:12.000 189 36189.39 1040.48 1628.97 88888.00 2009-07-08 17:14:13.000 189 36189.34 1040.51 1628.93 88888.00 2009-07-08 17:14:14.000 189 36189.34 1040.49 1628.91 88888.00 2009-07-08 17:14:15.000 189 36189.35 1040.48 1628.94 36240.31 2009-07-08 17:14:16.000 189 36189.35 1040.51 1628.97 88888.00 2009-07-08 17:14:17.000 189 36189.38 1040.52 1628.95 88888.00 2009-07-08 17:14:18.000 189 36189.38 1040.47 1628.90 88888.00 2009-07-08 17:14:19.000 189 36189.37 1040.46 1628.87 88888.00 2009-07-08 17:14:20.000 189 36189.34 1040.50 1628.88 36240.28 2009-07-08 17:14:21.000 189 36189.37 1040.52 1628.89 88888.00 2009-07-08 17:14:22.000 189 36189.38 1040.52 1628.88 88888.00 2009-07-08 17:14:23.000 189 36189.38 1040.44 1628.84 88888.00 2009-07-08 17:14:24.000 189 36189.36 1040.44 1628.84 88888.00 2009-07-08 17:14:25.000 189 36189.36 1040.46 1628.79 36240.31 2009-07-08 17:14:26.000 189 36189.36 1040.48 1628.85 88888.00 2009-07-08 17:14:27.000 189 36189.36 1040.49 1628.84 88888.00 2009-07-08 17:14:28.000 189 36189.38 1040.48 1628.87 88888.00 2009-07-08 17:14:29.000 189 36189.37 1040.50 1628.89 88888.00 2009-07-08 17:14:30.000 189 36189.34 1040.51 1628.89 36240.32 2009-07-08 17:14:31.000 189 36189.35 1040.54 1628.91 88888.00 2009-07-08 17:14:32.000 189 36189.33 1040.55 1628.88 88888.00 2009-07-08 17:14:33.000 189 36189.33 1040.54 1628.90 88888.00 2009-07-08 17:14:34.000 189 36189.35 1040.51 1628.89 88888.00 2009-07-08 17:14:35.000 189 36189.34 1040.51 1628.89 36240.41 2009-07-08 17:14:36.000 189 36189.32 1040.56 1628.94 88888.00 2009-07-08 17:14:37.000 189 36189.37 1040.50 1628.89 88888.00 2009-07-08 17:14:38.000 189 36189.38 1040.45 1628.88 88888.00 2009-07-08 17:14:39.000 189 36189.38 1040.49 1628.87 88888.00 2009-07-08 17:14:40.000 189 36189.38 1040.53 1628.88 36240.37 2009-07-08 17:14:41.000 189 36189.36 1040.51 1628.87 88888.00 2009-07-08 17:14:42.000 189 36189.37 1040.47 1628.87 88888.00 2009-07-08 17:14:43.000 189 36189.38 1040.47 1628.87 88888.00 2009-07-08 17:14:44.000 189 36189.41 1040.47 1628.87 88888.00 2009-07-08 17:14:45.000 189 36189.38 1040.53 1628.91 36240.37 2009-07-08 17:14:46.000 189 36189.38 1040.57 1628.94 88888.00 2009-07-08 17:14:47.000 189 36189.41 1040.51 1628.88 88888.00 2009-07-08 17:14:48.000 189 36189.40 1040.53 1628.89 88888.00 2009-07-08 17:14:49.000 189 36189.40 1040.51 1628.94 88888.00 2009-07-08 17:14:50.000 189 36189.42 1040.48 1628.94 36240.38 2009-07-08 17:14:51.000 189 36189.40 1040.55 1628.98 88888.00 2009-07-08 17:14:52.000 189 36189.42 1040.53 1628.91 88888.00 2009-07-08 17:14:53.000 189 36189.42 1040.51 1628.90 88888.00 2009-07-08 17:14:54.000 189 36189.46 1040.48 1628.90 88888.00 2009-07-08 17:14:55.000 189 36189.41 1040.52 1628.92 36240.33 2009-07-08 17:14:56.000 189 36189.41 1040.53 1628.93 88888.00 2009-07-08 17:14:57.000 189 36189.46 1040.45 1628.87 88888.00 2009-07-08 17:14:58.000 189 36189.48 1040.47 1628.88 88888.00 2009-07-08 17:14:59.000 189 36189.48 1040.50 1628.90 88888.00 2009-07-08 17:15:00.000 189 36189.44 1040.51 1628.93 36240.36 2009-07-08 17:15:01.000 189 36189.46 1040.53 1628.95 88888.00 2009-07-08 17:15:02.000 189 36189.43 1040.52 1628.94 88888.00 2009-07-08 17:15:03.000 189 36189.39 1040.53 1628.90 88888.00 2009-07-08 17:15:04.000 189 36189.39 1040.53 1628.90 88888.00 2009-07-08 17:15:05.000 189 36189.44 1040.52 1628.88 36240.46 2009-07-08 17:15:06.000 189 36189.43 1040.52 1628.89 88888.00 2009-07-08 17:15:07.000 189 36189.43 1040.51 1628.87 88888.00 2009-07-08 17:15:08.000 189 36189.42 1040.53 1628.88 88888.00 2009-07-08 17:15:09.000 189 36189.48 1040.55 1628.91 88888.00 2009-07-08 17:15:10.000 189 36189.49 1040.51 1628.91 36240.57 2009-07-08 17:15:11.000 189 36189.51 1040.51 1628.85 88888.00 2009-07-08 17:15:12.000 189 36189.50 1040.52 1628.90 88888.00 2009-07-08 17:15:13.000 189 36189.49 1040.50 1628.88 88888.00 2009-07-08 17:15:14.000 189 36189.48 1040.48 1628.89 88888.00 2009-07-08 17:15:15.000 189 36189.49 1040.50 1628.89 36240.48 2009-07-08 17:15:16.000 189 36189.53 1040.50 1628.88 88888.00 2009-07-08 17:15:17.000 189 36189.49 1040.51 1628.95 88888.00 2009-07-08 17:15:18.000 189 36189.50 1040.53 1628.95 88888.00 2009-07-08 17:15:19.000 189 36189.50 1040.52 1628.93 88888.00 2009-07-08 17:15:20.000 189 36189.51 1040.51 1628.96 36240.41 2009-07-08 17:15:21.000 189 36189.52 1040.55 1629.00 88888.00 2009-07-08 17:15:22.000 189 36189.54 1040.57 1629.00 88888.00 2009-07-08 17:15:23.000 189 36189.53 1040.55 1628.99 88888.00 2009-07-08 17:15:24.000 189 36189.59 1040.50 1628.95 88888.00 2009-07-08 17:15:25.000 189 36189.55 1040.51 1628.97 36240.49 2009-07-08 17:15:26.000 189 36189.53 1040.54 1628.98 88888.00 2009-07-08 17:15:27.000 189 36189.50 1040.53 1628.99 88888.00 2009-07-08 17:15:28.000 189 36189.47 1040.52 1628.99 88888.00 2009-07-08 17:15:29.000 189 36189.49 1040.54 1628.99 88888.00 2009-07-08 17:15:30.000 189 36189.51 1040.57 1628.96 36240.49 2009-07-08 17:15:31.000 189 36189.49 1040.55 1628.98 88888.00 2009-07-08 17:15:32.000 189 36189.50 1040.55 1628.97 88888.00 2009-07-08 17:15:33.000 189 36189.51 1040.52 1628.95 88888.00 2009-07-08 17:15:34.000 189 36189.50 1040.52 1628.95 88888.00 2009-07-08 17:15:35.000 189 36189.47 1040.56 1628.94 36240.52 2009-07-08 17:15:36.000 189 36189.47 1040.60 1628.94 88888.00 2009-07-08 17:15:37.000 189 36189.46 1040.62 1628.95 88888.00 2009-07-08 17:15:38.000 189 36189.47 1040.61 1628.97 88888.00 2009-07-08 17:15:39.000 189 36189.51 1040.58 1628.94 88888.00 2009-07-08 17:15:40.000 189 36189.51 1040.56 1628.93 36240.47 2009-07-08 17:15:41.000 189 36189.52 1040.58 1628.97 88888.00 2009-07-08 17:15:42.000 189 36189.53 1040.56 1628.95 88888.00 2009-07-08 17:15:43.000 189 36189.52 1040.54 1628.94 88888.00 2009-07-08 17:15:44.000 189 36189.53 1040.59 1628.93 88888.00 2009-07-08 17:15:45.000 189 36189.53 1040.62 1628.92 36240.56 2009-07-08 17:15:46.000 189 36189.54 1040.60 1628.98 88888.00 2009-07-08 17:15:47.000 189 36189.57 1040.54 1628.97 88888.00 2009-07-08 17:15:48.000 189 36189.53 1040.56 1628.95 88888.00 2009-07-08 17:15:49.000 189 36189.53 1040.56 1628.91 88888.00 2009-07-08 17:15:50.000 189 36189.53 1040.59 1628.93 36240.45 2009-07-08 17:15:51.000 189 36189.55 1040.61 1628.93 88888.00 2009-07-08 17:15:52.000 189 36189.54 1040.60 1628.96 88888.00 2009-07-08 17:15:53.000 189 36189.56 1040.56 1628.91 88888.00 2009-07-08 17:15:54.000 189 36189.53 1040.55 1628.95 88888.00 2009-07-08 17:15:55.000 189 36189.54 1040.53 1628.95 36240.47 2009-07-08 17:15:56.000 189 36189.55 1040.53 1628.95 88888.00 2009-07-08 17:15:57.000 189 36189.56 1040.54 1628.95 88888.00 2009-07-08 17:15:58.000 189 36189.54 1040.50 1628.95 88888.00 2009-07-08 17:15:59.000 189 36189.55 1040.46 1628.93 88888.00 2009-07-08 17:16:00.000 189 36189.56 1040.50 1628.88 36240.53 2009-07-08 17:16:01.000 189 36189.56 1040.57 1628.88 88888.00 2009-07-08 17:16:02.000 189 36189.55 1040.57 1628.90 88888.00 2009-07-08 17:16:03.000 189 36189.55 1040.54 1628.88 88888.00 2009-07-08 17:16:04.000 189 36189.56 1040.54 1628.91 88888.00 2009-07-08 17:16:05.000 189 36189.54 1040.55 1628.93 36240.62 2009-07-08 17:16:06.000 189 36189.57 1040.56 1628.89 88888.00 2009-07-08 17:16:07.000 189 36189.58 1040.55 1628.91 88888.00 2009-07-08 17:16:08.000 189 36189.57 1040.55 1628.95 88888.00 2009-07-08 17:16:09.000 189 36189.56 1040.54 1628.93 88888.00 2009-07-08 17:16:10.000 189 36189.56 1040.54 1628.93 36240.57 2009-07-08 17:16:11.000 189 36189.57 1040.56 1628.99 88888.00 2009-07-08 17:16:12.000 189 36189.56 1040.51 1628.92 88888.00 2009-07-08 17:16:13.000 189 36189.56 1040.48 1628.88 88888.00 2009-07-08 17:16:14.000 189 36189.55 1040.48 1628.89 88888.00 2009-07-08 17:16:15.000 189 36189.57 1040.49 1628.89 36240.68 2009-07-08 17:16:16.000 189 36189.61 1040.47 1628.92 88888.00 2009-07-08 17:16:17.000 189 36189.54 1040.54 1628.91 88888.00 2009-07-08 17:16:18.000 189 36189.54 1040.49 1628.88 88888.00 2009-07-08 17:16:19.000 189 36189.57 1040.48 1628.89 88888.00 2009-07-08 17:16:20.000 189 36189.57 1040.47 1628.89 36240.71 2009-07-08 17:16:21.000 189 36189.54 1040.49 1628.88 88888.00 2009-07-08 17:16:22.000 189 36189.56 1040.48 1628.88 88888.00 2009-07-08 17:16:23.000 189 36189.57 1040.45 1628.88 88888.00 2009-07-08 17:16:24.000 189 36189.57 1040.47 1628.92 88888.00 2009-07-08 17:16:25.000 189 36189.55 1040.48 1628.91 36240.53 2009-07-08 17:16:26.000 189 36189.54 1040.47 1628.91 88888.00 2009-07-08 17:16:27.000 189 36189.54 1040.45 1628.93 88888.00 2009-07-08 17:16:28.000 189 36189.55 1040.44 1628.88 88888.00 2009-07-08 17:16:29.000 189 36189.52 1040.43 1628.85 88888.00 2009-07-08 17:16:30.000 189 36189.56 1040.40 1628.85 36240.58 2009-07-08 17:16:31.000 189 36189.55 1040.45 1628.89 88888.00 2009-07-08 17:16:32.000 189 36189.53 1040.49 1628.90 88888.00 2009-07-08 17:16:33.000 189 36189.56 1040.47 1628.85 88888.00 2009-07-08 17:16:34.000 189 36189.54 1040.48 1628.87 88888.00 2009-07-08 17:16:35.000 189 36189.54 1040.49 1628.88 36240.51 2009-07-08 17:16:36.000 189 36189.53 1040.46 1628.88 88888.00 2009-07-08 17:16:37.000 189 36189.53 1040.44 1628.88 88888.00 2009-07-08 17:16:38.000 189 36189.54 1040.42 1628.83 88888.00 2009-07-08 17:16:39.000 189 36189.53 1040.44 1628.87 88888.00 2009-07-08 17:16:40.000 189 36189.50 1040.50 1628.91 36240.58 2009-07-08 17:16:41.000 189 36189.50 1040.48 1628.87 88888.00 2009-07-08 17:16:42.000 189 36189.50 1040.47 1628.87 88888.00 2009-07-08 17:16:43.000 189 36189.49 1040.46 1628.84 88888.00 2009-07-08 17:16:44.000 189 36189.46 1040.46 1628.87 88888.00 2009-07-08 17:16:45.000 189 36189.47 1040.47 1628.85 36240.57 2009-07-08 17:16:46.000 189 36189.49 1040.50 1628.87 88888.00 2009-07-08 17:16:47.000 189 36189.51 1040.51 1628.85 88888.00 2009-07-08 17:16:48.000 189 36189.44 1040.51 1628.83 88888.00 2009-07-08 17:16:49.000 189 36189.47 1040.50 1628.84 88888.00 2009-07-08 17:16:50.000 189 36189.53 1040.48 1628.83 36240.62 2009-07-08 17:16:51.000 189 36189.52 1040.50 1628.88 88888.00 2009-07-08 17:16:52.000 189 36189.49 1040.48 1628.89 88888.00 2009-07-08 17:16:53.000 189 36189.50 1040.45 1628.87 88888.00 2009-07-08 17:16:54.000 189 36189.51 1040.46 1628.82 88888.00 2009-07-08 17:16:55.000 189 36189.50 1040.48 1628.82 36240.62 2009-07-08 17:16:56.000 189 36189.51 1040.49 1628.80 88888.00 2009-07-08 17:16:57.000 189 36189.51 1040.51 1628.81 88888.00 2009-07-08 17:16:58.000 189 36189.52 1040.49 1628.77 88888.00 2009-07-08 17:16:59.000 189 36189.52 1040.45 1628.81 88888.00 2009-07-08 17:17:00.000 189 36189.53 1040.47 1628.80 36240.56 2009-07-08 17:17:01.000 189 36189.49 1040.49 1628.85 88888.00 2009-07-08 17:17:02.000 189 36189.51 1040.50 1628.83 88888.00 2009-07-08 17:17:03.000 189 36189.50 1040.48 1628.80 88888.00 2009-07-08 17:17:04.000 189 36189.48 1040.47 1628.80 88888.00 2009-07-08 17:17:05.000 189 36189.46 1040.51 1628.82 36240.50 2009-07-08 17:17:06.000 189 36189.49 1040.54 1628.83 88888.00 2009-07-08 17:17:07.000 189 36189.48 1040.55 1628.87 88888.00 2009-07-08 17:17:08.000 189 36189.47 1040.53 1628.82 88888.00 2009-07-08 17:17:09.000 189 36189.50 1040.50 1628.77 88888.00 2009-07-08 17:17:10.000 189 36189.48 1040.47 1628.81 36240.56 2009-07-08 17:17:11.000 189 36189.46 1040.55 1628.85 88888.00 2009-07-08 17:17:12.000 189 36189.49 1040.57 1628.82 88888.00 2009-07-08 17:17:13.000 189 36189.50 1040.57 1628.77 88888.00 2009-07-08 17:17:14.000 189 36189.48 1040.59 1628.79 88888.00 2009-07-08 17:17:15.000 189 36189.49 1040.59 1628.82 36240.47 2009-07-08 17:17:16.000 189 36189.49 1040.58 1628.88 88888.00 2009-07-08 17:17:17.000 189 36189.47 1040.56 1628.88 88888.00 2009-07-08 17:17:18.000 189 36189.47 1040.55 1628.84 88888.00 2009-07-08 17:17:19.000 189 36189.46 1040.55 1628.81 88888.00 2009-07-08 17:17:20.000 189 36189.44 1040.58 1628.85 36240.45 2009-07-08 17:17:21.000 189 36189.43 1040.60 1628.84 88888.00 2009-07-08 17:17:22.000 189 36189.45 1040.61 1628.83 88888.00 2009-07-08 17:17:23.000 189 36189.45 1040.59 1628.84 88888.00 2009-07-08 17:17:24.000 189 36189.42 1040.59 1628.87 88888.00 2009-07-08 17:17:25.000 189 36189.41 1040.60 1628.87 36240.43 2009-07-08 17:17:26.000 189 36189.44 1040.59 1628.90 88888.00 2009-07-08 17:17:27.000 189 36189.39 1040.60 1628.93 88888.00 2009-07-08 17:17:28.000 189 36189.42 1040.60 1628.88 88888.00 2009-07-08 17:17:29.000 189 36189.41 1040.55 1628.83 88888.00 2009-07-08 17:17:30.000 189 36189.44 1040.53 1628.82 36240.56 2009-07-08 17:17:31.000 189 36189.45 1040.57 1628.88 88888.00 2009-07-08 17:17:32.000 189 36189.42 1040.58 1628.88 88888.00 2009-07-08 17:17:33.000 189 36189.45 1040.55 1628.83 88888.00 2009-07-08 17:17:34.000 189 36189.45 1040.54 1628.87 88888.00 2009-07-08 17:17:35.000 189 36189.46 1040.54 1628.84 36240.56 2009-07-08 17:17:36.000 189 36189.48 1040.54 1628.82 88888.00 2009-07-08 17:17:37.000 189 36189.46 1040.54 1628.83 88888.00 2009-07-08 17:17:38.000 189 36189.44 1040.57 1628.85 88888.00 2009-07-08 17:17:39.000 189 36189.42 1040.58 1628.92 88888.00 2009-07-08 17:17:40.000 189 36189.45 1040.57 1628.88 36240.55 2009-07-08 17:17:41.000 189 36189.43 1040.55 1628.93 88888.00 2009-07-08 17:17:42.000 189 36189.41 1040.54 1628.94 88888.00 2009-07-08 17:17:43.000 189 36189.42 1040.52 1628.89 88888.00 2009-07-08 17:17:44.000 189 36189.41 1040.56 1628.88 88888.00 2009-07-08 17:17:45.000 189 36189.43 1040.55 1628.89 36240.42 2009-07-08 17:17:46.000 189 36189.48 1040.54 1628.91 88888.00 2009-07-08 17:17:47.000 189 36189.47 1040.55 1628.89 88888.00 2009-07-08 17:17:48.000 189 36189.48 1040.53 1628.83 88888.00 2009-07-08 17:17:49.000 189 36189.49 1040.48 1628.85 88888.00 2009-07-08 17:17:50.000 189 36189.52 1040.51 1628.84 36240.51 2009-07-08 17:17:51.000 189 36189.49 1040.54 1628.83 88888.00 2009-07-08 17:17:52.000 189 36189.49 1040.51 1628.82 88888.00 2009-07-08 17:17:53.000 189 36189.46 1040.53 1628.81 88888.00 2009-07-08 17:17:54.000 189 36189.47 1040.52 1628.82 88888.00 2009-07-08 17:17:55.000 189 36189.45 1040.51 1628.83 36240.46 2009-07-08 17:17:56.000 189 36189.47 1040.50 1628.83 88888.00 2009-07-08 17:17:57.000 189 36189.51 1040.49 1628.79 88888.00 2009-07-08 17:17:58.000 189 36189.50 1040.53 1628.83 88888.00 2009-07-08 17:17:59.000 189 36189.48 1040.54 1628.87 88888.00 2009-07-08 17:18:00.000 189 36189.50 1040.52 1628.82 36240.57 2009-07-08 17:18:01.000 189 36189.51 1040.56 1628.81 88888.00 2009-07-08 17:18:02.000 189 36189.49 1040.59 1628.81 88888.00 2009-07-08 17:18:03.000 189 36189.49 1040.55 1628.75 88888.00 2009-07-08 17:18:04.000 189 36189.53 1040.50 1628.73 88888.00 2009-07-08 17:18:05.000 189 36189.52 1040.54 1628.79 36240.48 2009-07-08 17:18:06.000 189 36189.52 1040.56 1628.82 88888.00 2009-07-08 17:18:07.000 189 36189.53 1040.53 1628.81 88888.00 2009-07-08 17:18:08.000 189 36189.52 1040.55 1628.81 88888.00 2009-07-08 17:18:09.000 189 36189.54 1040.52 1628.82 88888.00 2009-07-08 17:18:10.000 189 36189.58 1040.51 1628.80 36240.67 2009-07-08 17:18:11.000 189 36189.58 1040.54 1628.84 88888.00 2009-07-08 17:18:12.000 189 36189.58 1040.52 1628.88 88888.00 2009-07-08 17:18:13.000 189 36189.60 1040.50 1628.83 88888.00 2009-07-08 17:18:14.000 189 36189.63 1040.49 1628.82 88888.00 2009-07-08 17:18:15.000 189 36189.56 1040.52 1628.83 36240.55 2009-07-08 17:18:16.000 189 36189.57 1040.52 1628.82 88888.00 2009-07-08 17:18:17.000 189 36189.54 1040.52 1628.82 88888.00 2009-07-08 17:18:18.000 189 36189.55 1040.49 1628.81 88888.00 2009-07-08 17:18:19.000 189 36189.53 1040.48 1628.82 88888.00 2009-07-08 17:18:20.000 189 36189.57 1040.48 1628.82 36240.58 2009-07-08 17:18:21.000 189 36189.57 1040.48 1628.84 88888.00 2009-07-08 17:18:22.000 189 36189.59 1040.45 1628.81 88888.00 2009-07-08 17:18:23.000 189 36189.57 1040.49 1628.82 88888.00 2009-07-08 17:18:24.000 189 36189.56 1040.47 1628.81 88888.00 2009-07-08 17:18:25.000 189 36189.58 1040.44 1628.83 36240.49 2009-07-08 17:18:26.000 189 36189.60 1040.44 1628.82 88888.00 2009-07-08 17:18:27.000 189 36189.57 1040.47 1628.83 88888.00 2009-07-08 17:18:28.000 189 36189.57 1040.44 1628.79 88888.00 2009-07-08 17:18:29.000 189 36189.58 1040.41 1628.74 88888.00 2009-07-08 17:18:30.000 189 36189.57 1040.46 1628.84 36240.59 2009-07-08 17:18:31.000 189 36189.61 1040.47 1628.88 88888.00 2009-07-08 17:18:32.000 189 36189.62 1040.41 1628.85 88888.00 2009-07-08 17:18:33.000 189 36189.61 1040.41 1628.79 88888.00 2009-07-08 17:18:34.000 189 36189.62 1040.40 1628.76 88888.00 2009-07-08 17:18:35.000 189 36189.59 1040.40 1628.76 36240.68 2009-07-08 17:18:36.000 189 36189.60 1040.41 1628.81 88888.00 2009-07-08 17:18:37.000 189 36189.60 1040.40 1628.79 88888.00 2009-07-08 17:18:38.000 189 36189.59 1040.43 1628.81 88888.00 2009-07-08 17:18:39.000 189 36189.56 1040.44 1628.82 88888.00 2009-07-08 17:18:40.000 189 36189.53 1040.47 1628.83 36240.65 2009-07-08 17:18:41.000 189 36189.56 1040.47 1628.85 88888.00 2009-07-08 17:18:42.000 189 36189.58 1040.48 1628.83 88888.00 2009-07-08 17:18:43.000 189 36189.55 1040.46 1628.79 88888.00 2009-07-08 17:18:44.000 189 36189.57 1040.43 1628.79 88888.00 2009-07-08 17:18:45.000 189 36189.60 1040.44 1628.82 36240.60 2009-07-08 17:18:46.000 189 36189.59 1040.45 1628.81 88888.00 2009-07-08 17:18:47.000 189 36189.59 1040.46 1628.82 88888.00 2009-07-08 17:18:48.000 189 36189.62 1040.42 1628.79 88888.00 2009-07-08 17:18:49.000 189 36189.63 1040.41 1628.76 88888.00 2009-07-08 17:18:50.000 189 36189.59 1040.42 1628.79 36240.60 2009-07-08 17:18:51.000 189 36189.56 1040.40 1628.77 88888.00 2009-07-08 17:18:52.000 189 36189.56 1040.44 1628.81 88888.00 2009-07-08 17:18:53.000 189 36189.57 1040.39 1628.80 88888.00 2009-07-08 17:18:54.000 189 36189.57 1040.38 1628.82 88888.00 2009-07-08 17:18:55.000 189 36189.55 1040.36 1628.80 36240.50 2009-07-08 17:18:56.000 189 36189.55 1040.43 1628.82 88888.00 2009-07-08 17:18:57.000 189 36189.60 1040.39 1628.83 88888.00 2009-07-08 17:18:58.000 189 36189.63 1040.38 1628.81 88888.00 2009-07-08 17:18:59.000 189 36189.61 1040.38 1628.77 88888.00 2009-07-08 17:19:00.000 189 36189.57 1040.44 1628.81 36240.58 2009-07-08 17:19:01.000 189 36189.56 1040.45 1628.85 88888.00 2009-07-08 17:19:02.000 189 36189.61 1040.43 1628.84 88888.00 2009-07-08 17:19:03.000 189 36189.62 1040.37 1628.82 88888.00 2009-07-08 17:19:04.000 189 36189.58 1040.36 1628.85 88888.00 2009-07-08 17:19:05.000 189 36189.58 1040.34 1628.88 36240.60 2009-07-08 17:19:06.000 189 36189.60 1040.36 1628.84 88888.00 2009-07-08 17:19:07.000 189 36189.61 1040.42 1628.88 88888.00 2009-07-08 17:19:08.000 189 36189.61 1040.43 1628.82 88888.00 2009-07-08 17:19:09.000 189 36189.61 1040.40 1628.76 88888.00 2009-07-08 17:19:10.000 189 36189.60 1040.39 1628.81 36240.64 2009-07-08 17:19:11.000 189 36189.57 1040.41 1628.84 88888.00 2009-07-08 17:19:12.000 189 36189.63 1040.38 1628.82 88888.00 2009-07-08 17:19:13.000 189 36189.65 1040.33 1628.82 88888.00 2009-07-08 17:19:14.000 189 36189.64 1040.35 1628.79 88888.00 2009-07-08 17:19:15.000 189 36189.63 1040.35 1628.79 36240.57 2009-07-08 17:19:16.000 189 36189.61 1040.38 1628.84 88888.00 2009-07-08 17:19:17.000 189 36189.61 1040.41 1628.83 88888.00 2009-07-08 17:19:18.000 189 36189.59 1040.38 1628.82 88888.00 2009-07-08 17:19:19.000 189 36189.61 1040.34 1628.84 88888.00 2009-07-08 17:19:20.000 189 36189.66 1040.38 1628.82 36240.73 2009-07-08 17:19:21.000 189 36189.67 1040.38 1628.82 88888.00 2009-07-08 17:19:22.000 189 36189.65 1040.36 1628.83 88888.00 2009-07-08 17:19:23.000 189 36189.62 1040.36 1628.84 88888.00 2009-07-08 17:19:24.000 189 36189.63 1040.38 1628.85 88888.00 2009-07-08 17:19:25.000 189 36189.61 1040.42 1628.88 36240.56 2009-07-08 17:19:26.000 189 36189.66 1040.39 1628.88 88888.00 2009-07-08 17:19:27.000 189 36189.65 1040.38 1628.85 88888.00 2009-07-08 17:19:28.000 189 36189.64 1040.36 1628.85 88888.00 2009-07-08 17:19:29.000 189 36189.60 1040.39 1628.82 88888.00 2009-07-08 17:19:30.000 189 36189.62 1040.44 1628.87 36240.65 2009-07-08 17:19:31.000 189 36189.66 1040.46 1628.85 88888.00 2009-07-08 17:19:32.000 189 36189.66 1040.44 1628.84 88888.00 2009-07-08 17:19:33.000 189 36189.67 1040.40 1628.80 88888.00 2009-07-08 17:19:34.000 189 36189.64 1040.35 1628.79 88888.00 2009-07-08 17:19:35.000 189 36189.65 1040.35 1628.82 36240.57 2009-07-08 17:19:36.000 189 36189.65 1040.39 1628.84 88888.00 2009-07-08 17:19:37.000 189 36189.61 1040.40 1628.83 88888.00 2009-07-08 17:19:38.000 189 36189.64 1040.38 1628.76 88888.00 2009-07-08 17:19:39.000 189 36189.66 1040.37 1628.77 88888.00 2009-07-08 17:19:40.000 189 36189.69 1040.34 1628.80 36240.60 2009-07-08 17:19:41.000 189 36189.70 1040.37 1628.83 88888.00 2009-07-08 17:19:42.000 189 36189.71 1040.36 1628.82 88888.00 2009-07-08 17:19:43.000 189 36189.67 1040.36 1628.88 88888.00 2009-07-08 17:19:44.000 189 36189.71 1040.36 1628.83 88888.00 2009-07-08 17:19:45.000 189 36189.71 1040.38 1628.83 36240.79 2009-07-08 17:19:46.000 189 36189.69 1040.45 1628.82 88888.00 2009-07-08 17:19:47.000 189 36189.71 1040.43 1628.80 88888.00 2009-07-08 17:19:48.000 189 36189.70 1040.40 1628.82 88888.00 2009-07-08 17:19:49.000 189 36189.71 1040.40 1628.85 88888.00 2009-07-08 17:19:50.000 189 36189.73 1040.39 1628.82 36240.71 2009-07-08 17:19:51.000 189 36189.75 1040.44 1628.88 88888.00 2009-07-08 17:19:52.000 189 36189.77 1040.44 1628.88 88888.00 2009-07-08 17:19:53.000 189 36189.79 1040.42 1628.84 88888.00 2009-07-08 17:19:54.000 189 36189.78 1040.41 1628.80 88888.00 2009-07-08 17:19:55.000 189 36189.75 1040.40 1628.81 36240.78 2009-07-08 17:19:56.000 189 36189.75 1040.38 1628.84 88888.00 2009-07-08 17:19:57.000 189 36189.81 1040.37 1628.77 88888.00 2009-07-08 17:19:58.000 189 36189.79 1040.38 1628.81 88888.00 2009-07-08 17:19:59.000 189 36189.76 1040.41 1628.79 88888.00 2009-07-08 17:20:00.000 189 36189.77 1040.39 1628.79 36240.66 2009-07-08 17:20:01.000 189 36189.80 1040.42 1628.85 88888.00 2009-07-08 17:20:02.000 189 36189.77 1040.42 1628.87 88888.00 2009-07-08 17:20:03.000 189 36189.74 1040.40 1628.81 88888.00 2009-07-08 17:20:04.000 189 36189.76 1040.38 1628.83 88888.00 2009-07-08 17:20:05.000 189 36189.75 1040.37 1628.82 36240.71 2009-07-08 17:20:06.000 189 36189.72 1040.41 1628.84 88888.00 2009-07-08 17:20:07.000 189 36189.74 1040.42 1628.85 88888.00 2009-07-08 17:20:08.000 189 36189.76 1040.40 1628.83 88888.00 2009-07-08 17:20:09.000 189 36189.76 1040.36 1628.82 88888.00 2009-07-08 17:20:10.000 189 36189.76 1040.38 1628.81 36240.73 2009-07-08 17:20:11.000 189 36189.72 1040.42 1628.80 88888.00 2009-07-08 17:20:12.000 189 36189.73 1040.38 1628.78 88888.00 2009-07-08 17:20:13.000 189 36189.69 1040.38 1628.79 88888.00 2009-07-08 17:20:14.000 189 36189.70 1040.38 1628.78 88888.00 2009-07-08 17:20:15.000 189 36189.73 1040.36 1628.78 36240.70 2009-07-08 17:20:16.000 189 36189.74 1040.37 1628.77 88888.00 2009-07-08 17:20:17.000 189 36189.75 1040.42 1628.81 88888.00 2009-07-08 17:20:18.000 189 36189.73 1040.38 1628.79 88888.00 2009-07-08 17:20:19.000 189 36189.75 1040.35 1628.72 88888.00 2009-07-08 17:20:20.000 189 36189.75 1040.32 1628.72 36240.72 2009-07-08 17:20:21.000 189 36189.75 1040.35 1628.77 88888.00 2009-07-08 17:20:22.000 189 36189.73 1040.38 1628.81 88888.00 2009-07-08 17:20:23.000 189 36189.70 1040.36 1628.78 88888.00 2009-07-08 17:20:24.000 189 36189.71 1040.35 1628.76 88888.00 2009-07-08 17:20:25.000 189 36189.74 1040.36 1628.73 36240.66 2009-07-08 17:20:26.000 189 36189.75 1040.40 1628.74 88888.00 2009-07-08 17:20:27.000 189 36189.73 1040.41 1628.74 88888.00 2009-07-08 17:20:28.000 189 36189.73 1040.36 1628.69 88888.00 2009-07-08 17:20:29.000 189 36189.74 1040.36 1628.71 88888.00 2009-07-08 17:20:30.000 189 36189.77 1040.38 1628.73 36240.81 2009-07-08 17:20:31.000 189 36189.78 1040.39 1628.77 88888.00 2009-07-08 17:20:32.000 189 36189.75 1040.43 1628.81 88888.00 2009-07-08 17:20:33.000 189 36189.75 1040.43 1628.79 88888.00 2009-07-08 17:20:34.000 189 36189.75 1040.42 1628.76 88888.00 2009-07-08 17:20:35.000 189 36189.73 1040.43 1628.74 36240.77 2009-07-08 17:20:36.000 189 36189.74 1040.45 1628.74 88888.00 2009-07-08 17:20:37.000 189 36189.75 1040.41 1628.72 88888.00 2009-07-08 17:20:38.000 189 36189.78 1040.34 1628.70 88888.00 2009-07-08 17:20:39.000 189 36189.77 1040.37 1628.74 88888.00 2009-07-08 17:20:40.000 189 36189.76 1040.44 1628.78 36240.75 2009-07-08 17:20:41.000 189 36189.78 1040.45 1628.78 88888.00 2009-07-08 17:20:42.000 189 36189.80 1040.44 1628.80 88888.00 2009-07-08 17:20:43.000 189 36189.75 1040.41 1628.74 88888.00 2009-07-08 17:20:44.000 189 36189.75 1040.39 1628.72 88888.00 2009-07-08 17:20:45.000 189 36189.72 1040.41 1628.79 36240.76 2009-07-08 17:20:46.000 189 36189.73 1040.41 1628.78 88888.00 2009-07-08 17:20:47.000 189 36189.73 1040.43 1628.80 88888.00 2009-07-08 17:20:48.000 189 36189.71 1040.43 1628.82 88888.00 2009-07-08 17:20:49.000 189 36189.73 1040.40 1628.82 88888.00 2009-07-08 17:20:50.000 189 36189.76 1040.38 1628.78 36240.73 2009-07-08 17:20:51.000 189 36189.75 1040.41 1628.79 88888.00 2009-07-08 17:20:52.000 189 36189.75 1040.41 1628.81 88888.00 2009-07-08 17:20:53.000 189 36189.78 1040.38 1628.74 88888.00 2009-07-08 17:20:54.000 189 36189.71 1040.38 1628.80 88888.00 2009-07-08 17:20:55.000 189 36189.74 1040.40 1628.77 36240.80 2009-07-08 17:20:56.000 189 36189.76 1040.39 1628.82 88888.00 2009-07-08 17:20:57.000 189 36189.75 1040.39 1628.81 88888.00 2009-07-08 17:20:58.000 189 36189.75 1040.35 1628.73 88888.00 2009-07-08 17:20:59.000 189 36189.75 1040.38 1628.75 88888.00 2009-07-08 17:21:00.000 189 36189.76 1040.43 1628.78 36240.70 2009-07-08 17:21:01.000 189 36189.78 1040.41 1628.78 88888.00 2009-07-08 17:21:02.000 189 36189.78 1040.45 1628.82 88888.00 2009-07-08 17:21:03.000 189 36189.79 1040.40 1628.78 88888.00 2009-07-08 17:21:04.000 189 36189.80 1040.38 1628.78 88888.00 2009-07-08 17:21:05.000 189 36189.79 1040.43 1628.82 36240.91 2009-07-08 17:21:06.000 189 36189.80 1040.43 1628.82 88888.00 2009-07-08 17:21:07.000 189 36189.83 1040.44 1628.82 88888.00 2009-07-08 17:21:08.000 189 36189.83 1040.44 1628.79 88888.00 2009-07-08 17:21:09.000 189 36189.78 1040.44 1628.81 88888.00 2009-07-08 17:21:10.000 189 36189.81 1040.42 1628.82 36240.73 2009-07-08 17:21:11.000 189 36189.83 1040.45 1628.84 88888.00 2009-07-08 17:21:12.000 189 36189.79 1040.46 1628.87 88888.00 2009-07-08 17:21:13.000 189 36189.81 1040.44 1628.79 88888.00 2009-07-08 17:21:14.000 189 36189.82 1040.45 1628.79 88888.00 2009-07-08 17:21:15.000 189 36189.84 1040.46 1628.80 36240.75 2009-07-08 17:21:16.000 189 36189.87 1040.46 1628.79 88888.00 2009-07-08 17:21:17.000 189 36189.83 1040.46 1628.83 88888.00 2009-07-08 17:21:18.000 189 36189.86 1040.43 1628.81 88888.00 2009-07-08 17:21:19.000 189 36189.88 1040.48 1628.84 88888.00 2009-07-08 17:21:20.000 189 36189.88 1040.46 1628.87 36240.76 2009-07-08 17:21:21.000 189 36189.88 1040.50 1628.84 88888.00 2009-07-08 17:21:22.000 189 36189.89 1040.50 1628.80 88888.00 2009-07-08 17:21:23.000 189 36189.84 1040.47 1628.79 88888.00 2009-07-08 17:21:24.000 189 36189.81 1040.47 1628.81 88888.00 2009-07-08 17:21:25.000 189 36189.78 1040.52 1628.87 36240.75 2009-07-08 17:21:26.000 189 36189.77 1040.56 1628.88 88888.00 2009-07-08 17:21:27.000 189 36189.83 1040.50 1628.85 88888.00 2009-07-08 17:21:28.000 189 36189.86 1040.41 1628.78 88888.00 2009-07-08 17:21:29.000 189 36189.85 1040.43 1628.79 88888.00 2009-07-08 17:21:30.000 189 36189.84 1040.51 1628.85 36240.85 2009-07-08 17:21:31.000 189 36189.85 1040.50 1628.85 88888.00 2009-07-08 17:21:32.000 189 36189.83 1040.45 1628.83 88888.00 2009-07-08 17:21:33.000 189 36189.84 1040.45 1628.81 88888.00 2009-07-08 17:21:34.000 189 36189.89 1040.50 1628.78 88888.00 2009-07-08 17:21:35.000 189 36189.87 1040.53 1628.82 36240.81 2009-07-08 17:21:36.000 189 36189.91 1040.53 1628.87 88888.00 2009-07-08 17:21:37.000 189 36189.93 1040.53 1628.82 88888.00 2009-07-08 17:21:38.000 189 36189.91 1040.53 1628.81 88888.00 2009-07-08 17:21:39.000 189 36189.89 1040.52 1628.80 88888.00 2009-07-08 17:21:40.000 189 36189.92 1040.52 1628.87 36241.03 2009-07-08 17:21:41.000 189 36189.93 1040.51 1628.88 88888.00 2009-07-08 17:21:42.000 189 36189.94 1040.47 1628.91 88888.00 2009-07-08 17:21:43.000 189 36189.93 1040.48 1628.88 88888.00 2009-07-08 17:21:44.000 189 36189.96 1040.46 1628.88 88888.00 2009-07-08 17:21:45.000 189 36189.90 1040.48 1628.88 36240.83 2009-07-08 17:21:46.000 189 36189.92 1040.48 1628.90 88888.00 2009-07-08 17:21:47.000 189 36189.92 1040.48 1628.90 88888.00 2009-07-08 17:21:48.000 189 36189.92 1040.50 1628.88 88888.00 2009-07-08 17:21:49.000 189 36189.93 1040.49 1628.84 88888.00 2009-07-08 17:21:50.000 189 36189.95 1040.50 1628.82 36240.89 2009-07-08 17:21:51.000 189 36189.93 1040.55 1628.88 88888.00 2009-07-08 17:21:52.000 189 36189.94 1040.54 1628.90 88888.00 2009-07-08 17:21:53.000 189 36189.94 1040.50 1628.87 88888.00 2009-07-08 17:21:54.000 189 36189.96 1040.49 1628.88 88888.00 2009-07-08 17:21:55.000 189 36189.93 1040.53 1628.87 36240.94 2009-07-08 17:21:56.000 189 36189.93 1040.54 1628.90 88888.00 2009-07-08 17:21:57.000 189 36189.95 1040.57 1628.88 88888.00 2009-07-08 17:21:58.000 189 36189.94 1040.55 1628.85 88888.00 2009-07-08 17:21:59.000 189 36189.93 1040.52 1628.87 88888.00 2009-07-08 17:22:00.000 189 36189.91 1040.53 1628.94 36240.94 2009-07-08 17:22:01.000 189 36189.92 1040.57 1628.97 88888.00 2009-07-08 17:22:02.000 189 36189.95 1040.56 1628.93 88888.00 2009-07-08 17:22:03.000 189 36189.93 1040.56 1628.91 88888.00 2009-07-08 17:22:04.000 189 36189.98 1040.53 1628.89 88888.00 2009-07-08 17:22:05.000 189 36189.98 1040.50 1628.88 36240.96 2009-07-08 17:22:06.000 189 36189.96 1040.50 1628.89 88888.00 2009-07-08 17:22:07.000 189 36189.98 1040.52 1628.87 88888.00 2009-07-08 17:22:08.000 189 36190.00 1040.50 1628.81 88888.00 2009-07-08 17:22:09.000 189 36189.96 1040.50 1628.85 88888.00 2009-07-08 17:22:10.000 189 36189.95 1040.46 1628.87 36241.00 2009-07-08 17:22:11.000 189 36189.97 1040.45 1628.87 88888.00 2009-07-08 17:22:12.000 189 36189.99 1040.49 1628.88 88888.00 2009-07-08 17:22:13.000 189 36189.99 1040.46 1628.85 88888.00 2009-07-08 17:22:14.000 189 36190.01 1040.46 1628.87 88888.00 2009-07-08 17:22:15.000 189 36190.01 1040.49 1628.88 36241.13 2009-07-08 17:22:16.000 189 36190.03 1040.52 1628.88 88888.00 2009-07-08 17:22:17.000 189 36190.02 1040.53 1628.87 88888.00 2009-07-08 17:22:18.000 189 36190.02 1040.51 1628.88 88888.00 2009-07-08 17:22:19.000 189 36189.98 1040.53 1628.87 88888.00 2009-07-08 17:22:20.000 189 36190.00 1040.56 1628.85 36240.99 2009-07-08 17:22:21.000 189 36190.02 1040.54 1628.87 88888.00 2009-07-08 17:22:22.000 189 36190.03 1040.52 1628.82 88888.00 2009-07-08 17:22:23.000 189 36190.01 1040.54 1628.81 88888.00 2009-07-08 17:22:24.000 189 36189.99 1040.52 1628.84 88888.00 2009-07-08 17:22:25.000 189 36190.00 1040.53 1628.84 36240.94 2009-07-08 17:22:26.000 189 36190.02 1040.57 1628.84 88888.00 2009-07-08 17:22:27.000 189 36190.00 1040.55 1628.80 88888.00 2009-07-08 17:22:28.000 189 36190.06 1040.49 1628.77 88888.00 2009-07-08 17:22:29.000 189 36190.03 1040.52 1628.77 88888.00 2009-07-08 17:22:30.000 189 36189.99 1040.55 1628.80 36240.92 2009-07-08 17:22:31.000 189 36189.98 1040.59 1628.80 88888.00 2009-07-08 17:22:32.000 189 36189.96 1040.61 1628.85 88888.00 2009-07-08 17:22:33.000 189 36189.97 1040.57 1628.84 88888.00 2009-07-08 17:22:34.000 189 36189.98 1040.57 1628.79 88888.00 2009-07-08 17:22:35.000 189 36189.98 1040.55 1628.81 36240.94 2009-07-08 17:22:36.000 189 36190.01 1040.54 1628.81 88888.00 2009-07-08 17:22:37.000 189 36189.99 1040.58 1628.88 88888.00 2009-07-08 17:22:38.000 189 36190.01 1040.56 1628.89 88888.00 2009-07-08 17:22:39.000 189 36190.03 1040.52 1628.87 88888.00 2009-07-08 17:22:40.000 189 36190.07 1040.53 1628.85 36241.05 2009-07-08 17:22:41.000 189 36190.05 1040.57 1628.87 88888.00 2009-07-08 17:22:42.000 189 36190.03 1040.56 1628.88 88888.00 2009-07-08 17:22:43.000 189 36189.97 1040.56 1628.87 88888.00 2009-07-08 17:22:44.000 189 36190.00 1040.55 1628.81 88888.00 2009-07-08 17:22:45.000 189 36190.00 1040.56 1628.88 36240.97 2009-07-08 17:22:46.000 189 36189.99 1040.58 1628.94 88888.00 2009-07-08 17:22:47.000 189 36189.97 1040.57 1628.93 88888.00 2009-07-08 17:22:48.000 189 36189.95 1040.55 1628.90 88888.00 2009-07-08 17:22:49.000 189 36189.98 1040.56 1628.89 88888.00 2009-07-08 17:22:50.000 189 36189.97 1040.57 1628.90 36241.00 2009-07-08 17:22:51.000 189 36189.97 1040.56 1628.88 88888.00 2009-07-08 17:22:52.000 189 36189.98 1040.61 1628.92 88888.00 2009-07-08 17:22:53.000 189 36190.02 1040.59 1628.87 88888.00 2009-07-08 17:22:54.000 189 36189.95 1040.62 1628.93 88888.00 2009-07-08 17:22:55.000 189 36189.98 1040.62 1628.91 36241.13 2009-07-08 17:22:56.000 189 36189.99 1040.62 1628.95 88888.00 2009-07-08 17:22:57.000 189 36190.01 1040.60 1628.92 88888.00 2009-07-08 17:22:58.000 189 36190.00 1040.56 1628.91 88888.00 2009-07-08 17:22:59.000 189 36189.95 1040.58 1628.96 88888.00 2009-07-08 17:23:00.000 189 36189.97 1040.57 1628.93 36240.95 2009-07-08 17:23:01.000 189 36189.95 1040.56 1628.89 88888.00 2009-07-08 17:23:02.000 189 36189.93 1040.56 1628.88 88888.00 2009-07-08 17:23:03.000 189 36189.97 1040.53 1628.84 88888.00 2009-07-08 17:23:04.000 189 36189.98 1040.53 1628.87 88888.00 2009-07-08 17:23:05.000 189 36189.99 1040.55 1628.88 36240.95 2009-07-08 17:23:06.000 189 36189.98 1040.54 1628.91 88888.00 2009-07-08 17:23:07.000 189 36189.99 1040.57 1628.90 88888.00 2009-07-08 17:23:08.000 189 36189.99 1040.59 1628.90 88888.00 2009-07-08 17:23:09.000 189 36190.01 1040.57 1628.85 88888.00 2009-07-08 17:23:10.000 189 36190.00 1040.57 1628.87 36241.04 2009-07-08 17:23:11.000 189 36189.99 1040.61 1628.90 88888.00 2009-07-08 17:23:12.000 189 36189.99 1040.62 1628.89 88888.00 2009-07-08 17:23:13.000 189 36190.00 1040.57 1628.89 88888.00 2009-07-08 17:23:14.000 189 36189.96 1040.58 1628.92 88888.00 2009-07-08 17:23:15.000 189 36189.97 1040.53 1628.91 36241.06 2009-07-08 17:23:16.000 189 36190.01 1040.56 1628.90 88888.00 2009-07-08 17:23:17.000 189 36190.00 1040.58 1628.89 88888.00 2009-07-08 17:23:18.000 189 36190.01 1040.56 1628.80 88888.00 2009-07-08 17:23:19.000 189 36190.04 1040.53 1628.79 88888.00 2009-07-08 17:23:20.000 189 36190.06 1040.57 1628.79 36241.01 2009-07-08 17:23:21.000 189 36190.05 1040.60 1628.82 88888.00 2009-07-08 17:23:22.000 189 36190.03 1040.59 1628.84 88888.00 2009-07-08 17:23:23.000 189 36190.02 1040.54 1628.81 88888.00 2009-07-08 17:23:24.000 189 36190.05 1040.49 1628.77 88888.00 2009-07-08 17:23:25.000 189 36190.06 1040.53 1628.80 36241.17 2009-07-08 17:23:26.000 189 36190.10 1040.52 1628.80 88888.00 2009-07-08 17:23:27.000 189 36190.10 1040.53 1628.77 88888.00 2009-07-08 17:23:28.000 189 36190.09 1040.53 1628.80 88888.00 2009-07-08 17:23:29.000 189 36190.06 1040.52 1628.83 88888.00 2009-07-08 17:23:30.000 189 36190.09 1040.51 1628.82 36241.24 2009-07-08 17:23:31.000 189 36190.15 1040.50 1628.82 88888.00 2009-07-08 17:23:32.000 189 36190.14 1040.56 1628.84 88888.00 2009-07-08 17:23:33.000 189 36190.12 1040.53 1628.79 88888.00 2009-07-08 17:23:34.000 189 36190.13 1040.52 1628.80 88888.00 2009-07-08 17:23:35.000 189 36190.15 1040.51 1628.78 36241.08 2009-07-08 17:23:36.000 189 36190.15 1040.53 1628.87 88888.00 2009-07-08 17:23:37.000 189 36190.16 1040.52 1628.83 88888.00 2009-07-08 17:23:38.000 189 36190.13 1040.52 1628.80 88888.00 2009-07-08 17:23:39.000 189 36190.14 1040.52 1628.84 88888.00 2009-07-08 17:23:40.000 189 36190.17 1040.53 1628.85 36241.10 2009-07-08 17:23:41.000 189 36190.16 1040.55 1628.87 88888.00 2009-07-08 17:23:42.000 189 36190.11 1040.57 1628.88 88888.00 2009-07-08 17:23:43.000 189 36190.12 1040.54 1628.88 88888.00 2009-07-08 17:23:44.000 189 36190.16 1040.49 1628.89 88888.00 2009-07-08 17:23:45.000 189 36190.18 1040.49 1628.89 36241.17 2009-07-08 17:23:46.000 189 36190.17 1040.52 1628.92 88888.00 2009-07-08 17:23:47.000 189 36190.14 1040.51 1628.89 88888.00 2009-07-08 17:23:48.000 189 36190.09 1040.50 1628.91 88888.00 2009-07-08 17:23:49.000 189 36190.12 1040.50 1628.95 88888.00 2009-07-08 17:23:50.000 189 36190.16 1040.51 1628.97 36241.15 2009-07-08 17:23:51.000 189 36190.20 1040.52 1628.91 88888.00 2009-07-08 17:23:52.000 189 36190.20 1040.47 1628.89 88888.00 2009-07-08 17:23:53.000 189 36190.21 1040.45 1628.88 88888.00 2009-07-08 17:23:54.000 189 36190.19 1040.50 1628.90 88888.00 2009-07-08 17:23:55.000 189 36190.19 1040.49 1628.91 36241.20 2009-07-08 17:23:56.000 189 36190.20 1040.49 1628.89 88888.00 2009-07-08 17:23:57.000 189 36190.24 1040.49 1628.90 88888.00 2009-07-08 17:23:58.000 189 36190.20 1040.46 1628.87 88888.00 2009-07-08 17:23:59.000 189 36190.16 1040.48 1628.91 88888.00 2009-07-08 17:24:00.000 189 36190.18 1040.46 1628.90 36241.16 2009-07-08 17:24:01.000 189 36190.23 1040.48 1628.89 88888.00 2009-07-08 17:24:02.000 189 36190.24 1040.46 1628.88 88888.00 2009-07-08 17:24:03.000 189 36190.20 1040.43 1628.88 88888.00 2009-07-08 17:24:04.000 189 36190.21 1040.43 1628.89 88888.00 2009-07-08 17:24:05.000 189 36190.20 1040.45 1628.89 36241.30 2009-07-08 17:24:06.000 189 36190.22 1040.48 1628.94 88888.00 2009-07-08 17:24:07.000 189 36190.24 1040.48 1628.91 88888.00 2009-07-08 17:24:08.000 189 36190.23 1040.43 1628.92 88888.00 2009-07-08 17:24:09.000 189 36190.25 1040.40 1628.88 88888.00 2009-07-08 17:24:10.000 189 36190.26 1040.43 1628.85 36241.26 2009-07-08 17:24:11.000 189 36190.24 1040.43 1628.90 88888.00 2009-07-08 17:24:12.000 189 36190.19 1040.44 1628.96 88888.00 2009-07-08 17:24:13.000 189 36190.18 1040.41 1628.94 88888.00 2009-07-08 17:24:14.000 189 36190.19 1040.42 1628.92 88888.00 2009-07-08 17:24:15.000 189 36190.18 1040.44 1628.97 36241.25 2009-07-08 17:24:16.000 189 36190.23 1040.45 1628.97 88888.00 2009-07-08 17:24:17.000 189 36190.24 1040.49 1628.98 88888.00 2009-07-08 17:24:18.000 189 36190.25 1040.48 1628.95 88888.00 2009-07-08 17:24:19.000 189 36190.27 1040.45 1628.94 88888.00 2009-07-08 17:24:20.000 189 36190.23 1040.44 1628.93 36241.25 2009-07-08 17:24:21.000 189 36190.22 1040.45 1629.02 88888.00 2009-07-08 17:24:22.000 189 36190.21 1040.45 1628.91 88888.00 2009-07-08 17:24:23.000 189 36190.23 1040.41 1628.89 88888.00 2009-07-08 17:24:24.000 189 36190.25 1040.41 1628.93 88888.00 2009-07-08 17:24:25.000 189 36190.23 1040.44 1628.92 36241.19 2009-07-08 17:24:26.000 189 36190.22 1040.46 1628.96 88888.00 2009-07-08 17:24:27.000 189 36190.24 1040.45 1628.91 88888.00 2009-07-08 17:24:28.000 189 36190.24 1040.44 1628.92 88888.00 2009-07-08 17:24:29.000 189 36190.25 1040.42 1628.93 88888.00 2009-07-08 17:24:30.000 189 36190.26 1040.45 1628.93 36241.23 2009-07-08 17:24:31.000 189 36190.24 1040.49 1628.90 88888.00 2009-07-08 17:24:32.000 189 36190.20 1040.43 1628.90 88888.00 2009-07-08 17:24:33.000 189 36190.21 1040.41 1628.88 88888.00 2009-07-08 17:24:34.000 189 36190.21 1040.41 1628.93 88888.00 2009-07-08 17:24:35.000 189 36190.25 1040.38 1628.89 36241.35 2009-07-08 17:24:36.000 189 36190.27 1040.39 1628.90 88888.00 2009-07-08 17:24:37.000 189 36190.26 1040.40 1628.92 88888.00 2009-07-08 17:24:38.000 189 36190.24 1040.43 1628.93 88888.00 2009-07-08 17:24:39.000 189 36190.21 1040.42 1628.96 88888.00 2009-07-08 17:24:40.000 189 36190.21 1040.42 1628.91 36241.35 2009-07-08 17:24:41.000 189 36190.24 1040.41 1628.92 88888.00 2009-07-08 17:24:42.000 189 36190.26 1040.40 1628.91 88888.00 2009-07-08 17:24:43.000 189 36190.27 1040.40 1628.90 88888.00 2009-07-08 17:24:44.000 189 36190.26 1040.42 1628.93 88888.00 2009-07-08 17:24:45.000 189 36190.27 1040.38 1628.91 36241.26 2009-07-08 17:24:46.000 189 36190.27 1040.42 1628.97 88888.00 2009-07-08 17:24:47.000 189 36190.24 1040.41 1628.95 88888.00 2009-07-08 17:24:48.000 189 36190.27 1040.37 1628.90 88888.00 2009-07-08 17:24:49.000 189 36190.26 1040.36 1628.92 88888.00 2009-07-08 17:24:50.000 189 36190.28 1040.36 1628.91 36241.20 2009-07-08 17:24:51.000 189 36190.30 1040.40 1628.92 88888.00 2009-07-08 17:24:52.000 189 36190.29 1040.40 1628.96 88888.00 2009-07-08 17:24:53.000 189 36190.26 1040.41 1628.95 88888.00 2009-07-08 17:24:54.000 189 36190.27 1040.43 1628.93 88888.00 2009-07-08 17:24:55.000 189 36190.26 1040.42 1628.93 36241.23 2009-07-08 17:24:56.000 189 36190.27 1040.42 1628.96 88888.00 2009-07-08 17:24:57.000 189 36190.28 1040.42 1628.92 88888.00 2009-07-08 17:24:58.000 189 36190.23 1040.40 1628.89 88888.00 2009-07-08 17:24:59.000 189 36190.23 1040.39 1628.92 88888.00 2009-07-08 17:25:00.000 189 36190.24 1040.39 1628.89 36241.28 2009-07-08 17:25:01.000 189 36190.27 1040.40 1628.92 88888.00 2009-07-08 17:25:02.000 189 36190.27 1040.45 1628.92 88888.00 2009-07-08 17:25:03.000 189 36190.25 1040.41 1628.91 88888.00 2009-07-08 17:25:04.000 189 36190.24 1040.41 1628.93 88888.00 2009-07-08 17:25:05.000 189 36190.21 1040.43 1628.93 36241.28 2009-07-08 17:25:06.000 189 36190.25 1040.41 1628.96 88888.00 2009-07-08 17:25:07.000 189 36190.26 1040.39 1628.93 88888.00 2009-07-08 17:25:08.000 189 36190.23 1040.41 1628.91 88888.00 2009-07-08 17:25:09.000 189 36190.23 1040.42 1628.92 88888.00 2009-07-08 17:25:10.000 189 36190.21 1040.43 1628.97 36241.37 2009-07-08 17:25:11.000 189 36190.22 1040.45 1629.01 88888.00 2009-07-08 17:25:12.000 189 36190.20 1040.42 1628.98 88888.00 2009-07-08 17:25:13.000 189 36190.22 1040.37 1628.98 88888.00 2009-07-08 17:25:14.000 189 36190.27 1040.36 1628.95 88888.00 2009-07-08 17:25:15.000 189 36190.26 1040.39 1628.97 36241.36 2009-07-08 17:25:16.000 189 36190.24 1040.41 1628.97 88888.00 2009-07-08 17:25:17.000 189 36190.24 1040.39 1628.99 88888.00 2009-07-08 17:25:18.000 189 36190.26 1040.36 1628.97 88888.00 2009-07-08 17:25:19.000 189 36190.25 1040.35 1628.96 88888.00 2009-07-08 17:25:20.000 189 36190.23 1040.39 1628.92 36241.21 2009-07-08 17:25:21.000 189 36190.25 1040.43 1628.92 88888.00 2009-07-08 17:25:22.000 189 36190.23 1040.43 1628.93 88888.00 2009-07-08 17:25:23.000 189 36190.23 1040.41 1628.89 88888.00 2009-07-08 17:25:24.000 189 36190.26 1040.42 1628.89 88888.00 2009-07-08 17:25:25.000 189 36190.25 1040.41 1628.91 36241.25 2009-07-08 17:25:26.000 189 36190.24 1040.41 1628.92 88888.00 2009-07-08 17:25:27.000 189 36190.23 1040.40 1628.91 88888.00 2009-07-08 17:25:28.000 189 36190.24 1040.39 1628.87 88888.00 2009-07-08 17:25:29.000 189 36190.23 1040.42 1628.90 88888.00 2009-07-08 17:25:30.000 189 36190.24 1040.42 1628.92 36241.27 2009-07-08 17:25:31.000 189 36190.25 1040.40 1628.93 88888.00 2009-07-08 17:25:32.000 189 36190.26 1040.41 1628.92 88888.00 2009-07-08 17:25:33.000 189 36190.22 1040.37 1628.90 88888.00 2009-07-08 17:25:34.000 189 36190.22 1040.37 1628.89 88888.00 2009-07-08 17:25:35.000 189 36190.22 1040.36 1628.93 36241.28 2009-07-08 17:25:36.000 189 36190.22 1040.36 1628.95 88888.00 2009-07-08 17:25:37.000 189 36190.23 1040.40 1628.90 88888.00 2009-07-08 17:25:38.000 189 36190.23 1040.40 1628.90 88888.00 2009-07-08 17:25:39.000 189 36190.24 1040.41 1628.91 88888.00 2009-07-08 17:25:40.000 189 36190.24 1040.43 1628.92 36241.21 2009-07-08 17:25:41.000 189 36190.22 1040.42 1628.94 88888.00 2009-07-08 17:25:42.000 189 36190.23 1040.41 1628.91 88888.00 2009-07-08 17:25:43.000 189 36190.25 1040.34 1628.91 88888.00 2009-07-08 17:25:44.000 189 36190.25 1040.34 1628.95 88888.00 2009-07-08 17:25:45.000 189 36190.24 1040.41 1628.96 36241.34 2009-07-08 17:25:46.000 189 36190.27 1040.40 1628.95 88888.00 2009-07-08 17:25:47.000 189 36190.22 1040.40 1628.93 88888.00 2009-07-08 17:25:48.000 189 36190.20 1040.35 1628.89 88888.00 2009-07-08 17:25:49.000 189 36190.22 1040.32 1628.88 88888.00 2009-07-08 17:25:50.000 189 36190.25 1040.35 1628.92 36241.33 2009-07-08 17:25:51.000 189 36190.27 1040.38 1628.96 88888.00 2009-07-08 17:25:52.000 189 36190.27 1040.32 1628.93 88888.00 2009-07-08 17:25:53.000 189 36190.23 1040.29 1628.94 88888.00 2009-07-08 17:25:54.000 189 36190.22 1040.29 1628.91 88888.00 2009-07-08 17:25:55.000 189 36190.21 1040.29 1628.89 36241.25 2009-07-08 17:25:56.000 189 36190.23 1040.33 1628.91 88888.00 2009-07-08 17:25:57.000 189 36190.22 1040.37 1628.95 88888.00 2009-07-08 17:25:58.000 189 36190.18 1040.31 1628.96 88888.00 2009-07-08 17:25:59.000 189 36190.18 1040.29 1628.95 88888.00 2009-07-08 17:26:00.000 189 36190.16 1040.32 1629.00 36241.17 2009-07-08 17:26:01.000 189 36190.19 1040.32 1629.01 88888.00 2009-07-08 17:26:02.000 189 36190.18 1040.35 1628.99 88888.00 2009-07-08 17:26:03.000 189 36190.18 1040.36 1628.92 88888.00 2009-07-08 17:26:04.000 189 36190.18 1040.37 1628.88 88888.00 2009-07-08 17:26:05.000 189 36190.18 1040.39 1628.92 36241.18 2009-07-08 17:26:06.000 189 36190.21 1040.40 1628.92 88888.00 2009-07-08 17:26:07.000 189 36190.20 1040.39 1628.89 88888.00 2009-07-08 17:26:08.000 189 36190.20 1040.35 1628.90 88888.00 2009-07-08 17:26:09.000 189 36190.18 1040.34 1628.90 88888.00 2009-07-08 17:26:10.000 189 36190.16 1040.34 1628.90 36241.11 2009-07-08 17:26:11.000 189 36190.15 1040.33 1628.92 88888.00 2009-07-08 17:26:12.000 189 36190.13 1040.34 1628.94 88888.00 2009-07-08 17:26:13.000 189 36190.11 1040.35 1628.94 88888.00 2009-07-08 17:26:14.000 189 36190.11 1040.38 1628.98 88888.00 2009-07-08 17:26:15.000 189 36190.10 1040.35 1628.96 36241.14 2009-07-08 17:26:16.000 189 36190.12 1040.34 1628.94 88888.00 2009-07-08 17:26:17.000 189 36190.13 1040.33 1628.91 88888.00 2009-07-08 17:26:18.000 189 36190.10 1040.32 1628.91 88888.00 2009-07-08 17:26:19.000 189 36190.09 1040.29 1628.89 88888.00 2009-07-08 17:26:20.000 189 36190.05 1040.35 1628.90 36241.12 2009-07-08 17:26:21.000 189 36190.07 1040.36 1628.91 88888.00 2009-07-08 17:26:22.000 189 36190.06 1040.36 1628.89 88888.00 2009-07-08 17:26:23.000 189 36190.02 1040.31 1628.85 88888.00 2009-07-08 17:26:24.000 189 36189.98 1040.32 1628.87 88888.00 2009-07-08 17:26:25.000 189 36190.00 1040.32 1628.88 36241.09 2009-07-08 17:26:26.000 189 36190.01 1040.28 1628.88 88888.00 2009-07-08 17:26:27.000 189 36190.00 1040.31 1628.89 88888.00 2009-07-08 17:26:28.000 189 36190.01 1040.25 1628.88 88888.00 2009-07-08 17:26:29.000 189 36190.02 1040.29 1628.84 88888.00 2009-07-08 17:26:30.000 189 36189.99 1040.30 1628.88 36241.03 2009-07-08 17:26:31.000 189 36189.95 1040.34 1628.92 88888.00 2009-07-08 17:26:32.000 189 36189.93 1040.36 1628.90 88888.00 2009-07-08 17:26:33.000 189 36189.92 1040.31 1628.84 88888.00 2009-07-08 17:26:34.000 189 36189.92 1040.29 1628.83 88888.00 2009-07-08 17:26:35.000 189 36189.89 1040.34 1628.84 36240.92 2009-07-08 17:26:36.000 189 36189.88 1040.35 1628.88 88888.00 2009-07-08 17:26:37.000 189 36189.86 1040.31 1628.91 88888.00 2009-07-08 17:26:38.000 189 36189.82 1040.27 1628.89 88888.00 2009-07-08 17:26:39.000 189 36189.84 1040.30 1628.82 88888.00 2009-07-08 17:26:40.000 189 36189.83 1040.33 1628.81 36240.78 2009-07-08 17:26:41.000 189 36189.82 1040.35 1628.77 88888.00 2009-07-08 17:26:42.000 189 36189.82 1040.30 1628.76 88888.00 2009-07-08 17:26:43.000 189 36189.76 1040.33 1628.77 88888.00 2009-07-08 17:26:44.000 189 36189.71 1040.34 1628.76 88888.00 2009-07-08 17:26:45.000 189 36189.70 1040.33 1628.75 36240.72 2009-07-08 17:26:46.000 189 36189.68 1040.36 1628.81 88888.00 2009-07-08 17:26:47.000 189 36189.64 1040.34 1628.82 88888.00 2009-07-08 17:26:48.000 189 36189.60 1040.34 1628.78 88888.00 2009-07-08 17:26:49.000 189 36189.62 1040.30 1628.76 88888.00 2009-07-08 17:26:50.000 189 36189.60 1040.31 1628.77 36240.62 2009-07-08 17:26:51.000 189 36189.56 1040.34 1628.82 88888.00 2009-07-08 17:26:52.000 189 36189.56 1040.34 1628.81 88888.00 2009-07-08 17:26:53.000 189 36189.56 1040.32 1628.77 88888.00 2009-07-08 17:26:54.000 189 36189.51 1040.35 1628.73 88888.00 2009-07-08 17:26:55.000 189 36189.49 1040.33 1628.73 36240.59 2009-07-08 17:26:56.000 189 36189.47 1040.34 1628.74 88888.00 2009-07-08 17:26:57.000 189 36189.49 1040.31 1628.74 88888.00 2009-07-08 17:26:58.000 189 36189.47 1040.31 1628.69 88888.00 2009-07-08 17:26:59.000 189 36189.40 1040.33 1628.71 88888.00 2009-07-08 17:27:00.000 189 36189.39 1040.33 1628.73 36240.64 2009-07-08 17:27:01.000 189 36189.40 1040.34 1628.70 88888.00 2009-07-08 17:27:02.000 189 36189.35 1040.36 1628.75 88888.00 2009-07-08 17:27:03.000 189 36189.34 1040.35 1628.72 88888.00 2009-07-08 17:27:04.000 189 36189.34 1040.34 1628.72 88888.00 2009-07-08 17:27:05.000 189 36189.31 1040.37 1628.74 36240.33 2009-07-08 17:27:06.000 189 36189.27 1040.42 1628.69 88888.00 2009-07-08 17:27:07.000 189 36189.25 1040.41 1628.68 88888.00 2009-07-08 17:27:08.000 189 36189.22 1040.39 1628.66 88888.00 2009-07-08 17:27:09.000 189 36189.17 1040.39 1628.65 88888.00 2009-07-08 17:27:10.000 189 36189.15 1040.39 1628.63 36240.25 2009-07-08 17:27:11.000 189 36189.13 1040.40 1628.68 88888.00 2009-07-08 17:27:12.000 189 36189.13 1040.38 1628.63 88888.00 2009-07-08 17:27:13.000 189 36189.11 1040.37 1628.64 88888.00 2009-07-08 17:27:14.000 189 36189.12 1040.36 1628.62 88888.00 2009-07-08 17:27:15.000 189 36189.10 1040.38 1628.63 36240.24 2009-07-08 17:27:16.000 189 36189.10 1040.39 1628.65 88888.00 2009-07-08 17:27:17.000 189 36189.11 1040.37 1628.65 88888.00 2009-07-08 17:27:18.000 189 36189.09 1040.36 1628.60 88888.00 2009-07-08 17:27:19.000 189 36189.05 1040.41 1628.64 88888.00 2009-07-08 17:27:20.000 189 36189.03 1040.41 1628.62 36240.01 2009-07-08 17:27:21.000 189 36188.98 1040.44 1628.67 88888.00 2009-07-08 17:27:22.000 189 36188.97 1040.46 1628.67 88888.00 2009-07-08 17:27:23.000 189 36188.95 1040.45 1628.63 88888.00 2009-07-08 17:27:24.000 189 36188.94 1040.48 1628.63 88888.00 2009-07-08 17:27:25.000 189 36188.92 1040.51 1628.70 36240.03 2009-07-08 17:27:26.000 189 36188.94 1040.47 1628.70 88888.00 2009-07-08 17:27:27.000 189 36188.91 1040.45 1628.65 88888.00 2009-07-08 17:27:28.000 189 36188.89 1040.43 1628.62 88888.00 2009-07-08 17:27:29.000 189 36188.87 1040.46 1628.63 88888.00 2009-07-08 17:27:30.000 189 36188.85 1040.45 1628.64 36239.96 2009-07-08 17:27:31.000 189 36188.86 1040.45 1628.63 88888.00 2009-07-08 17:27:32.000 189 36188.84 1040.47 1628.63 88888.00 2009-07-08 17:27:33.000 189 36188.84 1040.47 1628.57 88888.00 2009-07-08 17:27:34.000 189 36188.82 1040.53 1628.57 88888.00 2009-07-08 17:27:35.000 189 36188.78 1040.51 1628.59 36239.81 2009-07-08 17:27:36.000 189 36188.78 1040.49 1628.57 88888.00 2009-07-08 17:27:37.000 189 36188.74 1040.50 1628.60 88888.00 2009-07-08 17:27:38.000 189 36188.72 1040.50 1628.64 88888.00 2009-07-08 17:27:39.000 189 36188.72 1040.48 1628.63 88888.00 2009-07-08 17:27:40.000 189 36188.72 1040.49 1628.62 36239.75 2009-07-08 17:27:41.000 189 36188.72 1040.50 1628.57 88888.00 2009-07-08 17:27:42.000 189 36188.70 1040.51 1628.58 88888.00 2009-07-08 17:27:43.000 189 36188.67 1040.53 1628.57 88888.00 2009-07-08 17:27:44.000 189 36188.63 1040.52 1628.54 88888.00 2009-07-08 17:27:45.000 189 36188.60 1040.58 1628.57 36239.75 2009-07-08 17:27:46.000 189 36188.59 1040.61 1628.60 88888.00 2009-07-08 17:27:47.000 189 36188.65 1040.57 1628.57 88888.00 2009-07-08 17:27:48.000 189 36188.60 1040.54 1628.54 88888.00 2009-07-08 17:27:49.000 189 36188.57 1040.53 1628.56 88888.00 2009-07-08 17:27:50.000 189 36188.54 1040.56 1628.62 36239.59 2009-07-08 17:27:51.000 189 36188.54 1040.58 1628.58 88888.00 2009-07-08 17:27:52.000 189 36188.59 1040.58 1628.50 88888.00 2009-07-08 17:27:53.000 189 36188.58 1040.59 1628.48 88888.00 2009-07-08 17:27:54.000 189 36188.56 1040.59 1628.53 88888.00 2009-07-08 17:27:55.000 189 36188.53 1040.59 1628.53 36239.66 2009-07-08 17:27:56.000 189 36188.52 1040.62 1628.56 88888.00 2009-07-08 17:27:57.000 189 36188.51 1040.64 1628.59 88888.00 2009-07-08 17:27:58.000 189 36188.51 1040.62 1628.54 88888.00 2009-07-08 17:27:59.000 189 36188.53 1040.60 1628.53 88888.00 2009-07-08 17:28:00.000 189 36188.52 1040.60 1628.54 36239.57 2009-07-08 17:28:01.000 189 36188.50 1040.64 1628.54 88888.00 2009-07-08 17:28:02.000 189 36188.46 1040.63 1628.51 88888.00 2009-07-08 17:28:03.000 189 36188.43 1040.63 1628.50 88888.00 2009-07-08 17:28:04.000 189 36188.45 1040.61 1628.50 88888.00 2009-07-08 17:28:05.000 189 36188.40 1040.60 1628.50 36239.46 2009-07-08 17:28:06.000 189 36188.40 1040.66 1628.59 88888.00 2009-07-08 17:28:07.000 189 36188.42 1040.64 1628.58 88888.00 2009-07-08 17:28:08.000 189 36188.41 1040.66 1628.58 88888.00 2009-07-08 17:28:09.000 189 36188.43 1040.67 1628.58 88888.00 2009-07-08 17:28:10.000 189 36188.46 1040.64 1628.56 36239.54 2009-07-08 17:28:11.000 189 36188.45 1040.64 1628.55 88888.00 2009-07-08 17:28:12.000 189 36188.41 1040.68 1628.58 88888.00 2009-07-08 17:28:13.000 189 36188.41 1040.68 1628.52 88888.00 2009-07-08 17:28:14.000 189 36188.37 1040.72 1628.53 88888.00 2009-07-08 17:28:15.000 189 36188.38 1040.72 1628.51 36239.44 2009-07-08 17:28:16.000 189 36188.36 1040.74 1628.58 88888.00 2009-07-08 17:28:17.000 189 36188.38 1040.70 1628.53 88888.00 2009-07-08 17:28:18.000 189 36188.42 1040.67 1628.54 88888.00 2009-07-08 17:28:19.000 189 36188.45 1040.67 1628.54 88888.00 2009-07-08 17:28:20.000 189 36188.45 1040.71 1628.55 36239.46 2009-07-08 17:28:21.000 189 36188.43 1040.74 1628.53 88888.00 2009-07-08 17:28:22.000 189 36188.41 1040.69 1628.47 88888.00 2009-07-08 17:28:23.000 189 36188.40 1040.66 1628.49 88888.00 2009-07-08 17:28:24.000 189 36188.41 1040.68 1628.49 88888.00 2009-07-08 17:28:25.000 189 36188.44 1040.75 1628.50 36239.38 2009-07-08 17:28:26.000 189 36188.44 1040.80 1628.56 88888.00 2009-07-08 17:28:27.000 189 36188.39 1040.77 1628.59 88888.00 2009-07-08 17:28:28.000 189 36188.41 1040.72 1628.57 88888.00 2009-07-08 17:28:29.000 189 36188.41 1040.75 1628.53 88888.00 2009-07-08 17:28:30.000 189 36188.43 1040.78 1628.54 36239.43 2009-07-08 17:28:31.000 189 36188.42 1040.83 1628.59 88888.00 2009-07-08 17:28:32.000 189 36188.37 1040.85 1628.62 88888.00 2009-07-08 17:28:33.000 189 36188.42 1040.79 1628.54 88888.00 2009-07-08 17:28:34.000 189 36188.40 1040.79 1628.55 88888.00 2009-07-08 17:28:35.000 189 36188.40 1040.82 1628.54 36239.41 2009-07-08 17:28:36.000 189 36188.37 1040.86 1628.57 88888.00 2009-07-08 17:28:37.000 189 36188.38 1040.84 1628.53 88888.00 2009-07-08 17:28:38.000 189 36188.39 1040.82 1628.51 88888.00 2009-07-08 17:28:39.000 189 36188.39 1040.82 1628.52 88888.00 2009-07-08 17:28:40.000 189 36188.34 1040.87 1628.54 36239.32 2009-07-08 17:28:41.000 189 36188.36 1040.86 1628.56 88888.00 2009-07-08 17:28:42.000 189 36188.36 1040.87 1628.54 88888.00 2009-07-08 17:28:43.000 189 36188.35 1040.91 1628.52 88888.00 2009-07-08 17:28:44.000 189 36188.34 1040.94 1628.48 88888.00 2009-07-08 17:28:45.000 189 36188.32 1040.93 1628.50 36239.38 2009-07-08 17:28:46.000 189 36188.32 1040.95 1628.51 88888.00 2009-07-08 17:28:47.000 189 36188.34 1040.97 1628.50 88888.00 2009-07-08 17:28:48.000 189 36188.34 1040.94 1628.52 88888.00 2009-07-08 17:28:49.000 189 36188.33 1040.94 1628.46 88888.00 2009-07-08 17:28:50.000 189 36188.32 1040.93 1628.42 36239.36 2009-07-08 17:28:51.000 189 36188.35 1040.94 1628.42 88888.00 2009-07-08 17:28:52.000 189 36188.30 1040.96 1628.45 88888.00 2009-07-08 17:28:53.000 189 36188.29 1040.90 1628.46 88888.00 2009-07-08 17:28:54.000 189 36188.30 1040.92 1628.44 88888.00 2009-07-08 17:28:55.000 189 36188.30 1040.95 1628.44 36239.26 2009-07-08 17:28:56.000 189 36188.30 1040.94 1628.46 88888.00 2009-07-08 17:28:57.000 189 36188.31 1040.94 1628.45 88888.00 2009-07-08 17:28:58.000 189 36188.30 1040.95 1628.42 88888.00 2009-07-08 17:28:59.000 189 36188.26 1040.97 1628.44 88888.00 2009-07-08 17:29:00.000 189 36188.24 1040.98 1628.46 36239.27 2009-07-08 17:29:01.000 189 36188.26 1040.99 1628.46 88888.00 2009-07-08 17:29:02.000 189 36188.26 1041.03 1628.50 88888.00 2009-07-08 17:29:03.000 189 36188.25 1041.00 1628.46 88888.00 2009-07-08 17:29:04.000 189 36188.25 1040.99 1628.47 88888.00 2009-07-08 17:29:05.000 189 36188.22 1041.00 1628.44 36239.31 2009-07-08 17:29:06.000 189 36188.22 1041.00 1628.46 88888.00 2009-07-08 17:29:07.000 189 36188.19 1041.03 1628.47 88888.00 2009-07-08 17:29:08.000 189 36188.16 1040.98 1628.48 88888.00 2009-07-08 17:29:09.000 189 36188.13 1041.00 1628.48 88888.00 2009-07-08 17:29:10.000 189 36188.16 1040.98 1628.40 36239.15 2009-07-08 17:29:11.000 189 36188.14 1041.01 1628.43 88888.00 2009-07-08 17:29:12.000 189 36188.16 1041.02 1628.41 88888.00 2009-07-08 17:29:13.000 189 36188.16 1041.00 1628.42 88888.00 2009-07-08 17:29:14.000 189 36188.14 1041.00 1628.42 88888.00 2009-07-08 17:29:15.000 189 36188.15 1040.98 1628.43 36239.24 2009-07-08 17:29:16.000 189 36188.14 1040.97 1628.41 88888.00 2009-07-08 17:29:17.000 189 36188.15 1041.00 1628.41 88888.00 2009-07-08 17:29:18.000 189 36188.07 1041.03 1628.41 88888.00 2009-07-08 17:29:19.000 189 36188.01 1041.07 1628.40 88888.00 2009-07-08 17:29:20.000 189 36188.00 1041.07 1628.38 36239.08 2009-07-08 17:29:21.000 189 36188.00 1041.09 1628.41 88888.00 2009-07-08 17:29:22.000 189 36187.99 1041.06 1628.40 88888.00 2009-07-08 17:29:23.000 189 36187.93 1041.07 1628.38 88888.00 2009-07-08 17:29:24.000 189 36187.94 1041.05 1628.38 88888.00 2009-07-08 17:29:25.000 189 36187.93 1041.08 1628.40 36238.96 2009-07-08 17:29:26.000 189 36187.93 1041.08 1628.42 88888.00 2009-07-08 17:29:27.000 189 36187.94 1041.10 1628.38 88888.00 2009-07-08 17:29:28.000 189 36187.90 1041.10 1628.37 88888.00 2009-07-08 17:29:29.000 189 36187.91 1041.08 1628.35 88888.00 2009-07-08 17:29:30.000 189 36187.92 1041.09 1628.38 36239.05 2009-07-08 17:29:31.000 189 36187.92 1041.15 1628.40 88888.00 2009-07-08 17:29:32.000 189 36187.95 1041.12 1628.41 88888.00 2009-07-08 17:29:33.000 189 36187.97 1041.10 1628.40 88888.00 2009-07-08 17:29:34.000 189 36187.93 1041.07 1628.40 88888.00 2009-07-08 17:29:35.000 189 36187.89 1041.08 1628.40 36238.92 2009-07-08 17:29:36.000 189 36187.87 1041.13 1628.42 88888.00 2009-07-08 17:29:37.000 189 36187.86 1041.17 1628.45 88888.00 2009-07-08 17:29:38.000 189 36187.87 1041.15 1628.39 88888.00 2009-07-08 17:29:39.000 189 36187.86 1041.14 1628.37 88888.00 2009-07-08 17:29:40.000 189 36187.84 1041.13 1628.39 36238.90 2009-07-08 17:29:41.000 189 36187.84 1041.15 1628.38 88888.00 2009-07-08 17:29:42.000 189 36187.79 1041.21 1628.38 88888.00 2009-07-08 17:29:43.000 189 36187.78 1041.21 1628.38 88888.00 2009-07-08 17:29:44.000 189 36187.77 1041.18 1628.38 88888.00 2009-07-08 17:29:45.000 189 36187.71 1041.19 1628.35 36238.82 2009-07-08 17:29:46.000 189 36187.73 1041.19 1628.35 88888.00 2009-07-08 17:29:47.000 189 36187.75 1041.18 1628.34 88888.00 2009-07-08 17:29:48.000 189 36187.73 1041.11 1628.31 88888.00 2009-07-08 17:29:49.000 189 36187.70 1041.14 1628.33 88888.00 2009-07-08 17:29:50.000 189 36187.71 1041.15 1628.29 36238.78 2009-07-08 17:29:51.000 189 36187.71 1041.17 1628.34 88888.00 2009-07-08 17:29:52.000 189 36187.72 1041.14 1628.37 88888.00 2009-07-08 17:29:53.000 189 36187.69 1041.13 1628.38 88888.00 2009-07-08 17:29:54.000 189 36187.69 1041.13 1628.37 88888.00 2009-07-08 17:29:55.000 189 36187.66 1041.20 1628.38 36238.83 2009-07-08 17:29:56.000 189 36187.65 1041.25 1628.39 88888.00 2009-07-08 17:29:57.000 189 36187.63 1041.24 1628.38 88888.00 2009-07-08 17:29:58.000 189 36187.63 1041.21 1628.35 88888.00 2009-07-08 17:29:59.000 189 36187.59 1041.20 1628.34 88888.00 2009-07-08 17:30:00.000 189 36187.58 1041.16 1628.38 36238.67 2009-07-08 17:30:01.000 189 36187.62 1041.19 1628.38 88888.00 2009-07-08 17:30:02.000 189 36187.60 1041.20 1628.37 88888.00 2009-07-08 17:30:03.000 189 36187.56 1041.24 1628.37 88888.00 2009-07-08 17:30:04.000 189 36187.53 1041.26 1628.37 88888.00 2009-07-08 17:30:05.000 189 36187.52 1041.25 1628.39 36238.72 2009-07-08 17:30:06.000 189 36187.48 1041.27 1628.41 88888.00 2009-07-08 17:30:07.000 189 36187.46 1041.26 1628.40 88888.00 2009-07-08 17:30:08.000 189 36187.54 1041.25 1628.38 88888.00 2009-07-08 17:30:09.000 189 36187.51 1041.29 1628.41 88888.00 2009-07-08 17:30:10.000 189 36187.52 1041.31 1628.42 36238.50 2009-07-08 17:30:11.000 189 36187.51 1041.32 1628.41 88888.00 2009-07-08 17:30:12.000 189 36187.52 1041.31 1628.38 88888.00 2009-07-08 17:30:13.000 189 36187.47 1041.29 1628.39 88888.00 2009-07-08 17:30:14.000 189 36187.46 1041.31 1628.38 88888.00 2009-07-08 17:30:15.000 189 36187.45 1041.30 1628.40 36238.60 2009-07-08 17:30:16.000 189 36187.46 1041.28 1628.41 88888.00 2009-07-08 17:30:17.000 189 36187.43 1041.30 1628.41 88888.00 2009-07-08 17:30:18.000 189 36187.39 1041.30 1628.38 88888.00 2009-07-08 17:30:19.000 189 36187.34 1041.28 1628.35 88888.00 2009-07-08 17:30:20.000 189 36187.36 1041.31 1628.34 36238.56 2009-07-08 17:30:21.000 189 36187.37 1041.32 1628.35 88888.00 2009-07-08 17:30:22.000 189 36187.36 1041.32 1628.37 88888.00 2009-07-08 17:30:23.000 189 36187.37 1041.29 1628.34 88888.00 2009-07-08 17:30:24.000 189 36187.34 1041.29 1628.32 88888.00 2009-07-08 17:30:25.000 189 36187.32 1041.33 1628.39 36238.36 2009-07-08 17:30:26.000 189 36187.33 1041.34 1628.38 88888.00 2009-07-08 17:30:27.000 189 36187.36 1041.34 1628.39 88888.00 2009-07-08 17:30:28.000 189 36187.32 1041.29 1628.35 88888.00 2009-07-08 17:30:29.000 189 36187.31 1041.29 1628.35 88888.00 2009-07-08 17:30:30.000 189 36187.32 1041.33 1628.40 36238.50 2009-07-08 17:30:31.000 189 36187.31 1041.36 1628.43 88888.00 2009-07-08 17:30:32.000 189 36187.32 1041.38 1628.41 88888.00 2009-07-08 17:30:33.000 189 36187.28 1041.36 1628.43 88888.00 2009-07-08 17:30:34.000 189 36187.28 1041.35 1628.42 88888.00 2009-07-08 17:30:35.000 189 36187.28 1041.39 1628.41 36238.30 2009-07-08 17:30:36.000 189 36187.27 1041.40 1628.45 88888.00 2009-07-08 17:30:37.000 189 36187.26 1041.40 1628.44 88888.00 2009-07-08 17:30:38.000 189 36187.27 1041.37 1628.42 88888.00 2009-07-08 17:30:39.000 189 36187.26 1041.39 1628.41 88888.00 2009-07-08 17:30:40.000 189 36187.22 1041.42 1628.42 36238.26 2009-07-08 17:30:41.000 189 36187.25 1041.41 1628.44 88888.00 2009-07-08 17:30:42.000 189 36187.22 1041.42 1628.44 88888.00 2009-07-08 17:30:43.000 189 36187.20 1041.40 1628.38 88888.00 2009-07-08 17:30:44.000 189 36187.22 1041.42 1628.39 88888.00 2009-07-08 17:30:45.000 189 36187.24 1041.43 1628.39 36238.29 2009-07-08 17:30:46.000 189 36187.23 1041.48 1628.40 88888.00 2009-07-08 17:30:47.000 189 36187.22 1041.49 1628.42 88888.00 2009-07-08 17:30:48.000 189 36187.19 1041.47 1628.43 88888.00 2009-07-08 17:30:49.000 189 36187.18 1041.48 1628.41 88888.00 2009-07-08 17:30:50.000 189 36187.15 1041.51 1628.44 36238.40 2009-07-08 17:30:51.000 189 36187.12 1041.51 1628.44 88888.00 2009-07-08 17:30:52.000 189 36187.13 1041.52 1628.43 88888.00 2009-07-08 17:30:53.000 189 36187.16 1041.51 1628.41 88888.00 2009-07-08 17:30:54.000 189 36187.20 1041.50 1628.40 88888.00 2009-07-08 17:30:55.000 189 36187.17 1041.52 1628.44 36238.37 2009-07-08 17:30:56.000 189 36187.17 1041.55 1628.42 88888.00 2009-07-08 17:30:57.000 189 36187.13 1041.55 1628.45 88888.00 2009-07-08 17:30:58.000 189 36187.14 1041.50 1628.42 88888.00 2009-07-08 17:30:59.000 189 36187.18 1041.52 1628.42 88888.00 2009-07-08 17:31:00.000 189 36187.17 1041.54 1628.46 36238.20 2009-07-08 17:31:01.000 189 36187.19 1041.53 1628.51 88888.00 2009-07-08 17:31:02.000 189 36187.13 1041.57 1628.53 88888.00 2009-07-08 17:31:03.000 189 36187.16 1041.56 1628.45 88888.00 2009-07-08 17:31:04.000 189 36187.18 1041.52 1628.46 88888.00 2009-07-08 17:31:05.000 189 36187.15 1041.53 1628.47 36238.18 2009-07-08 17:31:06.000 189 36187.12 1041.54 1628.50 88888.00 2009-07-08 17:31:07.000 189 36187.10 1041.55 1628.49 88888.00 2009-07-08 17:31:08.000 189 36187.07 1041.55 1628.50 88888.00 2009-07-08 17:31:09.000 189 36187.07 1041.56 1628.48 88888.00 2009-07-08 17:31:10.000 189 36187.07 1041.56 1628.46 36238.18 2009-07-08 17:31:11.000 189 36187.08 1041.54 1628.46 88888.00 2009-07-08 17:31:12.000 189 36187.05 1041.53 1628.45 88888.00 2009-07-08 17:31:13.000 189 36187.01 1041.54 1628.46 88888.00 2009-07-08 17:31:14.000 189 36187.03 1041.54 1628.43 88888.00 2009-07-08 17:31:15.000 189 36187.04 1041.52 1628.42 36238.27 2009-07-08 17:31:16.000 189 36187.01 1041.56 1628.43 88888.00 2009-07-08 17:31:17.000 189 36186.98 1041.55 1628.45 88888.00 2009-07-08 17:31:18.000 189 36186.97 1041.55 1628.45 88888.00 2009-07-08 17:31:19.000 189 36186.98 1041.58 1628.46 88888.00 2009-07-08 17:31:20.000 189 36186.99 1041.57 1628.48 36238.17 2009-07-08 17:31:21.000 189 36186.97 1041.57 1628.46 88888.00 2009-07-08 17:31:22.000 189 36186.99 1041.60 1628.47 88888.00 2009-07-08 17:31:23.000 189 36186.97 1041.55 1628.46 88888.00 2009-07-08 17:31:24.000 189 36186.99 1041.58 1628.41 88888.00 2009-07-08 17:31:25.000 189 36187.02 1041.58 1628.38 36238.15 2009-07-08 17:31:26.000 189 36187.02 1041.63 1628.40 88888.00 2009-07-08 17:31:27.000 189 36187.02 1041.62 1628.43 88888.00 2009-07-08 17:31:28.000 189 36187.02 1041.63 1628.44 88888.00 2009-07-08 17:31:29.000 189 36187.01 1041.61 1628.40 88888.00 2009-07-08 17:31:30.000 189 36186.96 1041.60 1628.39 36238.17 2009-07-08 17:31:31.000 189 36186.95 1041.60 1628.39 88888.00 2009-07-08 17:31:32.000 189 36186.98 1041.60 1628.38 88888.00 2009-07-08 17:31:33.000 189 36186.95 1041.60 1628.42 88888.00 2009-07-08 17:31:34.000 189 36186.92 1041.59 1628.40 88888.00 2009-07-08 17:31:35.000 189 36186.91 1041.63 1628.40 36237.96 2009-07-08 17:31:36.000 189 36186.88 1041.67 1628.40 88888.00 2009-07-08 17:31:37.000 189 36186.91 1041.63 1628.38 88888.00 2009-07-08 17:31:38.000 189 36186.88 1041.64 1628.39 88888.00 2009-07-08 17:31:39.000 189 36186.84 1041.63 1628.38 88888.00 2009-07-08 17:31:40.000 189 36186.85 1041.61 1628.39 36238.07 2009-07-08 17:31:41.000 189 36186.85 1041.65 1628.41 88888.00 2009-07-08 17:31:42.000 189 36186.84 1041.67 1628.42 88888.00 2009-07-08 17:31:43.000 189 36186.85 1041.64 1628.41 88888.00 2009-07-08 17:31:44.000 189 36186.84 1041.65 1628.45 88888.00 2009-07-08 17:31:45.000 189 36186.85 1041.64 1628.42 36237.91 2009-07-08 17:31:46.000 189 36186.87 1041.61 1628.42 88888.00 2009-07-08 17:31:47.000 189 36186.84 1041.61 1628.48 88888.00 2009-07-08 17:31:48.000 189 36186.82 1041.63 1628.49 88888.00 2009-07-08 17:31:49.000 189 36186.83 1041.64 1628.43 88888.00 2009-07-08 17:31:50.000 189 36186.81 1041.63 1628.43 36238.07 2009-07-08 17:31:51.000 189 36186.82 1041.66 1628.44 88888.00 2009-07-08 17:31:52.000 189 36186.83 1041.62 1628.40 88888.00 2009-07-08 17:31:53.000 189 36186.85 1041.63 1628.38 88888.00 2009-07-08 17:31:54.000 189 36186.84 1041.66 1628.40 88888.00 2009-07-08 17:31:55.000 189 36186.85 1041.63 1628.37 36238.06 2009-07-08 17:31:56.000 189 36186.83 1041.65 1628.38 88888.00 2009-07-08 17:31:57.000 189 36186.84 1041.63 1628.35 88888.00 2009-07-08 17:31:58.000 189 36186.86 1041.63 1628.37 88888.00 2009-07-08 17:31:59.000 189 36186.85 1041.63 1628.40 88888.00 2009-07-08 17:32:00.000 189 36186.82 1041.67 1628.47 36238.07 2009-07-08 17:32:01.000 189 36186.83 1041.69 1628.50 88888.00 2009-07-08 17:32:02.000 189 36186.84 1041.66 1628.46 88888.00 2009-07-08 17:32:03.000 189 36186.86 1041.61 1628.45 88888.00 2009-07-08 17:32:04.000 189 36186.86 1041.64 1628.43 88888.00 2009-07-08 17:32:05.000 189 36186.87 1041.66 1628.48 36238.00 2009-07-08 17:32:06.000 189 36186.84 1041.72 1628.55 88888.00 2009-07-08 17:32:07.000 189 36186.86 1041.72 1628.51 88888.00 2009-07-08 17:32:08.000 189 36186.86 1041.71 1628.46 88888.00 2009-07-08 17:32:09.000 189 36186.82 1041.73 1628.49 88888.00 2009-07-08 17:32:10.000 189 36186.83 1041.71 1628.48 36237.93 2009-07-08 17:32:11.000 189 36186.81 1041.70 1628.50 88888.00 2009-07-08 17:32:12.000 189 36186.84 1041.68 1628.48 88888.00 2009-07-08 17:32:13.000 189 36186.80 1041.72 1628.52 88888.00 2009-07-08 17:32:14.000 189 36186.81 1041.74 1628.50 88888.00 2009-07-08 17:32:15.000 189 36186.84 1041.74 1628.47 36237.88 2009-07-08 17:32:16.000 189 36186.81 1041.75 1628.51 88888.00 2009-07-08 17:32:17.000 189 36186.81 1041.74 1628.46 88888.00 2009-07-08 17:32:18.000 189 36186.77 1041.72 1628.44 88888.00 2009-07-08 17:32:19.000 189 36186.74 1041.72 1628.44 88888.00 2009-07-08 17:32:20.000 189 36186.76 1041.71 1628.44 36237.88 2009-07-08 17:32:21.000 189 36186.75 1041.75 1628.50 88888.00 2009-07-08 17:32:22.000 189 36186.77 1041.75 1628.52 88888.00 2009-07-08 17:32:23.000 189 36186.75 1041.73 1628.53 88888.00 2009-07-08 17:32:24.000 189 36186.76 1041.73 1628.54 88888.00 2009-07-08 17:32:25.000 189 36186.77 1041.72 1628.52 36237.91 2009-07-08 17:32:26.000 189 36186.81 1041.76 1628.52 88888.00 2009-07-08 17:32:27.000 189 36186.82 1041.76 1628.54 88888.00 2009-07-08 17:32:28.000 189 36186.79 1041.73 1628.51 88888.00 2009-07-08 17:32:29.000 189 36186.78 1041.73 1628.49 88888.00 2009-07-08 17:32:30.000 189 36186.77 1041.79 1628.50 36237.93 2009-07-08 17:32:31.000 189 36186.78 1041.81 1628.47 88888.00 2009-07-08 17:32:32.000 189 36186.77 1041.79 1628.53 88888.00 2009-07-08 17:32:33.000 189 36186.77 1041.76 1628.51 88888.00 2009-07-08 17:32:34.000 189 36186.77 1041.78 1628.53 88888.00 2009-07-08 17:32:35.000 189 36186.75 1041.77 1628.52 36237.99 2009-07-08 17:32:36.000 189 36186.75 1041.78 1628.51 88888.00 2009-07-08 17:32:37.000 189 36186.75 1041.82 1628.47 88888.00 2009-07-08 17:32:38.000 189 36186.75 1041.85 1628.45 88888.00 2009-07-08 17:32:39.000 189 36186.75 1041.86 1628.47 88888.00 2009-07-08 17:32:40.000 189 36186.78 1041.87 1628.53 36237.92 2009-07-08 17:32:41.000 189 36186.75 1041.90 1628.56 88888.00 2009-07-08 17:32:42.000 189 36186.75 1041.88 1628.55 88888.00 2009-07-08 17:32:43.000 189 36186.71 1041.89 1628.50 88888.00 2009-07-08 17:32:44.000 189 36186.67 1041.86 1628.48 88888.00 2009-07-08 17:32:45.000 189 36186.70 1041.85 1628.47 36237.83 2009-07-08 17:32:46.000 189 36186.76 1041.87 1628.52 88888.00 2009-07-08 17:32:47.000 189 36186.76 1041.86 1628.54 88888.00 2009-07-08 17:32:48.000 189 36186.74 1041.87 1628.55 88888.00 2009-07-08 17:32:49.000 189 36186.72 1041.86 1628.57 88888.00 2009-07-08 17:32:50.000 189 36186.71 1041.85 1628.56 36237.85 2009-07-08 17:32:51.000 189 36186.73 1041.89 1628.56 88888.00 2009-07-08 17:32:52.000 189 36186.74 1041.89 1628.53 88888.00 2009-07-08 17:32:53.000 189 36186.73 1041.86 1628.55 88888.00 2009-07-08 17:32:54.000 189 36186.72 1041.88 1628.62 88888.00 2009-07-08 17:32:55.000 189 36186.69 1041.91 1628.62 36237.94 2009-07-08 17:32:56.000 189 36186.69 1041.92 1628.62 88888.00 2009-07-08 17:32:57.000 189 36186.70 1041.90 1628.63 88888.00 2009-07-08 17:32:58.000 189 36186.72 1041.88 1628.64 88888.00 2009-07-08 17:32:59.000 189 36186.71 1041.89 1628.60 88888.00 2009-07-08 17:33:00.000 189 36186.70 1041.94 1628.62 36237.93 2009-07-08 17:33:01.000 189 36186.71 1041.94 1628.60 88888.00 2009-07-08 17:33:02.000 189 36186.71 1041.92 1628.62 88888.00 2009-07-08 17:33:03.000 189 36186.72 1041.91 1628.62 88888.00 2009-07-08 17:33:04.000 189 36186.72 1041.89 1628.56 88888.00 2009-07-08 17:33:05.000 189 36186.71 1041.90 1628.54 36237.87 2009-07-08 17:33:06.000 189 36186.68 1041.94 1628.62 88888.00 2009-07-08 17:33:07.000 189 36186.69 1041.93 1628.64 88888.00 2009-07-08 17:33:08.000 189 36186.71 1041.91 1628.57 88888.00 2009-07-08 17:33:09.000 189 36186.70 1041.92 1628.62 88888.00 2009-07-08 17:33:10.000 189 36186.72 1041.91 1628.62 36237.87 2009-07-08 17:33:11.000 189 36186.74 1041.92 1628.63 88888.00 2009-07-08 17:33:12.000 189 36186.67 1041.98 1628.68 88888.00 2009-07-08 17:33:13.000 189 36186.71 1041.91 1628.59 88888.00 2009-07-08 17:33:14.000 189 36186.71 1041.94 1628.62 88888.00 2009-07-08 17:33:15.000 189 36186.69 1041.97 1628.62 36237.87 2009-07-08 17:33:16.000 189 36186.66 1041.97 1628.63 88888.00 2009-07-08 17:33:17.000 189 36186.70 1041.95 1628.64 88888.00 2009-07-08 17:33:18.000 189 36186.72 1041.90 1628.65 88888.00 2009-07-08 17:33:19.000 189 36186.69 1041.93 1628.67 88888.00 2009-07-08 17:33:20.000 189 36186.68 1041.94 1628.70 36237.82 2009-07-08 17:33:21.000 189 36186.70 1041.98 1628.65 88888.00 2009-07-08 17:33:22.000 189 36186.70 1042.00 1628.59 88888.00 2009-07-08 17:33:23.000 189 36186.69 1041.95 1628.55 88888.00 2009-07-08 17:33:24.000 189 36186.67 1041.93 1628.52 88888.00 2009-07-08 17:33:25.000 189 36186.66 1041.96 1628.57 36237.90 2009-07-08 17:33:26.000 189 36186.67 1041.99 1628.59 88888.00 2009-07-08 17:33:27.000 189 36186.65 1042.02 1628.64 88888.00 2009-07-08 17:33:28.000 189 36186.67 1042.02 1628.64 88888.00 2009-07-08 17:33:29.000 189 36186.70 1041.98 1628.62 88888.00 2009-07-08 17:33:30.000 189 36186.67 1041.98 1628.62 36237.75 2009-07-08 17:33:31.000 189 36186.68 1042.00 1628.66 88888.00 2009-07-08 17:33:32.000 189 36186.67 1042.00 1628.68 88888.00 2009-07-08 17:33:33.000 189 36186.64 1041.96 1628.68 88888.00 2009-07-08 17:33:34.000 189 36186.65 1041.94 1628.65 88888.00 2009-07-08 17:33:35.000 189 36186.63 1041.94 1628.68 36237.82 2009-07-08 17:33:36.000 189 36186.66 1041.95 1628.65 88888.00 2009-07-08 17:33:37.000 189 36186.63 1041.99 1628.67 88888.00 2009-07-08 17:33:38.000 189 36186.61 1041.97 1628.65 88888.00 2009-07-08 17:33:39.000 189 36186.64 1041.95 1628.60 88888.00 2009-07-08 17:33:40.000 189 36186.66 1041.99 1628.66 36237.87 2009-07-08 17:33:41.000 189 36186.72 1041.98 1628.67 88888.00 2009-07-08 17:33:42.000 189 36186.74 1041.97 1628.63 88888.00 2009-07-08 17:33:43.000 189 36186.71 1041.96 1628.57 88888.00 2009-07-08 17:33:44.000 189 36186.69 1041.96 1628.57 88888.00 2009-07-08 17:33:45.000 189 36186.68 1042.02 1628.62 36237.82 2009-07-08 17:33:46.000 189 36186.69 1042.04 1628.63 88888.00 2009-07-08 17:33:47.000 189 36186.70 1042.02 1628.62 88888.00 2009-07-08 17:33:48.000 189 36186.68 1042.02 1628.52 88888.00 2009-07-08 17:33:49.000 189 36186.69 1042.00 1628.51 88888.00 2009-07-08 17:33:50.000 189 36186.68 1042.00 1628.57 36237.75 2009-07-08 17:33:51.000 189 36186.67 1042.07 1628.63 88888.00 2009-07-08 17:33:52.000 189 36186.68 1042.07 1628.60 88888.00 2009-07-08 17:33:53.000 189 36186.68 1042.03 1628.58 88888.00 2009-07-08 17:33:54.000 189 36186.67 1042.05 1628.59 88888.00 2009-07-08 17:33:55.000 189 36186.69 1042.07 1628.62 36237.69 2009-07-08 17:33:56.000 189 36186.69 1042.07 1628.62 88888.00 2009-07-08 17:33:57.000 189 36186.65 1042.05 1628.64 88888.00 2009-07-08 17:33:58.000 189 36186.65 1042.04 1628.62 88888.00 2009-07-08 17:33:59.000 189 36186.65 1042.04 1628.62 88888.00 2009-07-08 17:34:00.000 189 36186.61 1042.03 1628.65 36237.87 2009-07-08 17:34:01.000 189 36186.60 1042.09 1628.67 88888.00 2009-07-08 17:34:02.000 189 36186.65 1042.10 1628.65 88888.00 2009-07-08 17:34:03.000 189 36186.68 1042.00 1628.62 88888.00 2009-07-08 17:34:04.000 189 36186.66 1042.01 1628.62 88888.00 2009-07-08 17:34:05.000 189 36186.66 1041.99 1628.62 36237.72 2009-07-08 17:34:06.000 189 36186.66 1042.04 1628.64 88888.00 2009-07-08 17:34:07.000 189 36186.65 1042.08 1628.62 88888.00 2009-07-08 17:34:08.000 189 36186.66 1042.06 1628.62 88888.00 2009-07-08 17:34:09.000 189 36186.67 1042.05 1628.60 88888.00 2009-07-08 17:34:10.000 189 36186.65 1042.06 1628.65 36237.81 2009-07-08 17:34:11.000 189 36186.66 1042.07 1628.65 88888.00 2009-07-08 17:34:12.000 189 36186.70 1042.03 1628.62 88888.00 2009-07-08 17:34:13.000 189 36186.70 1042.02 1628.60 88888.00 2009-07-08 17:34:14.000 189 36186.68 1042.00 1628.58 88888.00 2009-07-08 17:34:15.000 189 36186.65 1042.04 1628.60 36237.85 2009-07-08 17:34:16.000 189 36186.65 1042.06 1628.62 88888.00 2009-07-08 17:34:17.000 189 36186.65 1042.07 1628.62 88888.00 2009-07-08 17:34:18.000 189 36186.65 1042.05 1628.55 88888.00 2009-07-08 17:34:19.000 189 36186.66 1042.07 1628.56 88888.00 2009-07-08 17:34:20.000 189 36186.68 1042.08 1628.56 36237.88 2009-07-08 17:34:21.000 189 36186.72 1042.07 1628.58 88888.00 2009-07-08 17:34:22.000 189 36186.69 1042.07 1628.60 88888.00 2009-07-08 17:34:23.000 189 36186.67 1042.05 1628.59 88888.00 2009-07-08 17:34:24.000 189 36186.67 1042.03 1628.64 88888.00 2009-07-08 17:34:25.000 189 36186.64 1042.07 1628.66 36237.78 2009-07-08 17:34:26.000 189 36186.67 1042.06 1628.68 88888.00 2009-07-08 17:34:27.000 189 36186.66 1042.08 1628.70 88888.00 2009-07-08 17:34:28.000 189 36186.63 1042.07 1628.65 88888.00 2009-07-08 17:34:29.000 189 36186.61 1042.09 1628.65 88888.00 2009-07-08 17:34:30.000 189 36186.63 1042.09 1628.62 36237.70 2009-07-08 17:34:31.000 189 36186.66 1042.08 1628.64 88888.00 2009-07-08 17:34:32.000 189 36186.69 1042.09 1628.69 88888.00 2009-07-08 17:34:33.000 189 36186.65 1042.07 1628.73 88888.00 2009-07-08 17:34:34.000 189 36186.64 1042.05 1628.69 88888.00 2009-07-08 17:34:35.000 189 36186.62 1042.08 1628.69 36237.82 2009-07-08 17:34:36.000 189 36186.63 1042.11 1628.69 88888.00 2009-07-08 17:34:37.000 189 36186.63 1042.11 1628.62 88888.00 2009-07-08 17:34:38.000 189 36186.64 1042.08 1628.63 88888.00 2009-07-08 17:34:39.000 189 36186.66 1042.05 1628.60 88888.00 2009-07-08 17:34:40.000 189 36186.64 1042.05 1628.60 36237.66 2009-07-08 17:34:41.000 189 36186.64 1042.06 1628.59 88888.00 2009-07-08 17:34:42.000 189 36186.66 1042.10 1628.62 88888.00 2009-07-08 17:34:43.000 189 36186.67 1042.09 1628.57 88888.00 2009-07-08 17:34:44.000 189 36186.67 1042.09 1628.53 88888.00 2009-07-08 17:34:45.000 189 36186.67 1042.10 1628.56 36237.86 2009-07-08 17:34:46.000 189 36186.68 1042.14 1628.62 88888.00 2009-07-08 17:34:47.000 189 36186.70 1042.15 1628.63 88888.00 2009-07-08 17:34:48.000 189 36186.68 1042.12 1628.56 88888.00 2009-07-08 17:34:49.000 189 36186.64 1042.15 1628.62 88888.00 2009-07-08 17:34:50.000 189 36186.65 1042.14 1628.62 36237.79 2009-07-08 17:34:51.000 189 36186.65 1042.15 1628.59 88888.00 2009-07-08 17:34:52.000 189 36186.66 1042.13 1628.60 88888.00 2009-07-08 17:34:53.000 189 36186.66 1042.11 1628.62 88888.00 2009-07-08 17:34:54.000 189 36186.61 1042.12 1628.62 88888.00 2009-07-08 17:34:55.000 189 36186.64 1042.11 1628.59 36237.80 2009-07-08 17:34:56.000 189 36186.63 1042.15 1628.67 88888.00 2009-07-08 17:34:57.000 189 36186.64 1042.16 1628.69 88888.00 2009-07-08 17:34:58.000 189 36186.63 1042.11 1628.66 88888.00 2009-07-08 17:34:59.000 189 36186.59 1042.12 1628.66 88888.00 2009-07-08 17:35:00.000 189 36186.61 1042.13 1628.67 36237.87 2009-07-08 17:35:01.000 189 36186.63 1042.14 1628.70 88888.00 2009-07-08 17:35:02.000 189 36186.64 1042.14 1628.69 88888.00 2009-07-08 17:35:03.000 189 36186.60 1042.13 1628.70 88888.00 2009-07-08 17:35:04.000 189 36186.60 1042.15 1628.73 88888.00 2009-07-08 17:35:05.000 189 36186.64 1042.17 1628.66 36237.72 2009-07-08 17:35:06.000 189 36186.61 1042.19 1628.69 88888.00 2009-07-08 17:35:07.000 189 36186.61 1042.19 1628.68 88888.00 2009-07-08 17:35:08.000 189 36186.58 1042.15 1628.64 88888.00 2009-07-08 17:35:09.000 189 36186.61 1042.15 1628.65 88888.00 2009-07-08 17:35:10.000 189 36186.62 1042.15 1628.67 36237.88 2009-07-08 17:35:11.000 189 36186.63 1042.15 1628.71 88888.00 2009-07-08 17:35:12.000 189 36186.63 1042.17 1628.73 88888.00 2009-07-08 17:35:13.000 189 36186.62 1042.16 1628.74 88888.00 2009-07-08 17:35:14.000 189 36186.63 1042.17 1628.75 88888.00 2009-07-08 17:35:15.000 189 36186.61 1042.15 1628.79 36237.69 2009-07-08 17:35:16.000 189 36186.63 1042.18 1628.77 88888.00 2009-07-08 17:35:17.000 189 36186.63 1042.24 1628.77 88888.00 2009-07-08 17:35:18.000 189 36186.66 1042.19 1628.77 88888.00 2009-07-08 17:35:19.000 189 36186.65 1042.15 1628.74 88888.00 2009-07-08 17:35:20.000 189 36186.64 1042.18 1628.73 36237.81 2009-07-08 17:35:21.000 189 36186.65 1042.21 1628.71 88888.00 2009-07-08 17:35:22.000 189 36186.63 1042.23 1628.74 88888.00 2009-07-08 17:35:23.000 189 36186.65 1042.20 1628.74 88888.00 2009-07-08 17:35:24.000 189 36186.64 1042.21 1628.77 88888.00 2009-07-08 17:35:25.000 189 36186.66 1042.18 1628.75 36237.77 2009-07-08 17:35:26.000 189 36186.66 1042.22 1628.76 88888.00 2009-07-08 17:35:27.000 189 36186.63 1042.25 1628.79 88888.00 2009-07-08 17:35:28.000 189 36186.64 1042.24 1628.79 88888.00 2009-07-08 17:35:29.000 189 36186.71 1042.23 1628.76 88888.00 2009-07-08 17:35:30.000 189 36186.74 1042.18 1628.77 36237.82 2009-07-08 17:35:31.000 189 36186.75 1042.16 1628.76 88888.00 2009-07-08 17:35:32.000 189 36186.75 1042.17 1628.76 88888.00 2009-07-08 17:35:33.000 189 36186.71 1042.19 1628.76 88888.00 2009-07-08 17:35:34.000 189 36186.74 1042.20 1628.76 88888.00 2009-07-08 17:35:35.000 189 36186.75 1042.19 1628.75 36237.93 2009-07-08 17:35:36.000 189 36186.78 1042.19 1628.74 88888.00 2009-07-08 17:35:37.000 189 36186.78 1042.20 1628.74 88888.00 2009-07-08 17:35:38.000 189 36186.77 1042.16 1628.76 88888.00 2009-07-08 17:35:39.000 189 36186.76 1042.18 1628.76 88888.00 2009-07-08 17:35:40.000 189 36186.77 1042.16 1628.72 36237.91 2009-07-08 17:35:41.000 189 36186.82 1042.17 1628.67 88888.00 2009-07-08 17:35:42.000 189 36186.76 1042.19 1628.71 88888.00 2009-07-08 17:35:43.000 189 36186.75 1042.15 1628.68 88888.00 2009-07-08 17:35:44.000 189 36186.76 1042.16 1628.72 88888.00 2009-07-08 17:35:45.000 189 36186.76 1042.14 1628.75 36237.94 2009-07-08 17:35:46.000 189 36186.75 1042.17 1628.77 88888.00 2009-07-08 17:35:47.000 189 36186.75 1042.16 1628.75 88888.00 2009-07-08 17:35:48.000 189 36186.76 1042.11 1628.71 88888.00 2009-07-08 17:35:49.000 189 36186.72 1042.09 1628.79 88888.00 2009-07-08 17:35:50.000 189 36186.71 1042.08 1628.82 36237.89 2009-07-08 17:35:51.000 189 36186.76 1042.10 1628.79 88888.00 2009-07-08 17:35:52.000 189 36186.80 1042.09 1628.79 88888.00 2009-07-08 17:35:53.000 189 36186.81 1042.10 1628.77 88888.00 2009-07-08 17:35:54.000 189 36186.81 1042.12 1628.76 88888.00 2009-07-08 17:35:55.000 189 36186.76 1042.15 1628.82 36237.99 2009-07-08 17:35:56.000 189 36186.78 1042.11 1628.82 88888.00 2009-07-08 17:35:57.000 189 36186.79 1042.10 1628.80 88888.00 2009-07-08 17:35:58.000 189 36186.77 1042.11 1628.80 88888.00 2009-07-08 17:35:59.000 189 36186.78 1042.10 1628.83 88888.00 2009-07-08 17:36:00.000 189 36186.77 1042.11 1628.82 36237.90 2009-07-08 17:36:01.000 189 36186.80 1042.11 1628.88 88888.00 2009-07-08 17:36:02.000 189 36186.82 1042.12 1628.84 88888.00 2009-07-08 17:36:03.000 189 36186.78 1042.10 1628.85 88888.00 2009-07-08 17:36:04.000 189 36186.78 1042.08 1628.88 88888.00 2009-07-08 17:36:05.000 189 36186.80 1042.07 1628.87 36238.01 2009-07-08 17:36:06.000 189 36186.81 1042.07 1628.84 88888.00 2009-07-08 17:36:07.000 189 36186.78 1042.07 1628.88 88888.00 2009-07-08 17:36:08.000 189 36186.77 1042.06 1628.84 88888.00 2009-07-08 17:36:09.000 189 36186.77 1042.03 1628.81 88888.00 2009-07-08 17:36:10.000 189 36186.76 1042.05 1628.82 36237.96 2009-07-08 17:36:11.000 189 36186.77 1042.10 1628.83 88888.00 2009-07-08 17:36:12.000 189 36186.81 1042.07 1628.82 88888.00 2009-07-08 17:36:13.000 189 36186.77 1042.08 1628.84 88888.00 2009-07-08 17:36:14.000 189 36186.80 1042.09 1628.84 88888.00 2009-07-08 17:36:15.000 189 36186.80 1042.11 1628.83 36237.82 2009-07-08 17:36:16.000 189 36186.81 1042.11 1628.83 88888.00 2009-07-08 17:36:17.000 189 36186.82 1042.07 1628.85 88888.00 2009-07-08 17:36:18.000 189 36186.81 1042.04 1628.81 88888.00 2009-07-08 17:36:19.000 189 36186.82 1042.08 1628.78 88888.00 2009-07-08 17:36:20.000 189 36186.83 1042.08 1628.79 36237.90 2009-07-08 17:36:21.000 189 36186.80 1042.09 1628.84 88888.00 2009-07-08 17:36:22.000 189 36186.82 1042.08 1628.79 88888.00 2009-07-08 17:36:23.000 189 36186.81 1042.07 1628.79 88888.00 2009-07-08 17:36:24.000 189 36186.84 1042.08 1628.78 88888.00 2009-07-08 17:36:25.000 189 36186.83 1042.11 1628.84 36237.89 2009-07-08 17:36:26.000 189 36186.84 1042.09 1628.87 88888.00 2009-07-08 17:36:27.000 189 36186.80 1042.09 1628.88 88888.00 2009-07-08 17:36:28.000 189 36186.80 1042.01 1628.83 88888.00 2009-07-08 17:36:29.000 189 36186.82 1042.03 1628.83 88888.00 2009-07-08 17:36:30.000 189 36186.82 1042.07 1628.82 36237.95 2009-07-08 17:36:31.000 189 36186.84 1042.11 1628.87 88888.00 2009-07-08 17:36:32.000 189 36186.81 1042.08 1628.89 88888.00 2009-07-08 17:36:33.000 189 36186.81 1042.05 1628.88 88888.00 2009-07-08 17:36:34.000 189 36186.84 1042.04 1628.88 88888.00 2009-07-08 17:36:35.000 189 36186.84 1042.06 1628.91 36237.94 2009-07-08 17:36:36.000 189 36186.86 1042.08 1628.91 88888.00 2009-07-08 17:36:37.000 189 36186.88 1042.03 1628.91 88888.00 2009-07-08 17:36:38.000 189 36186.89 1042.03 1628.91 88888.00 2009-07-08 17:36:39.000 189 36186.86 1042.03 1628.92 88888.00 2009-07-08 17:36:40.000 189 36186.88 1041.99 1628.90 36237.99 2009-07-08 17:36:41.000 189 36186.87 1041.99 1628.91 88888.00 2009-07-08 17:36:42.000 189 36186.88 1042.03 1628.90 88888.00 2009-07-08 17:36:43.000 189 36186.86 1042.02 1628.87 88888.00 2009-07-08 17:36:44.000 189 36186.88 1042.04 1628.88 88888.00 2009-07-08 17:36:45.000 189 36186.88 1042.01 1628.88 36238.06 2009-07-08 17:36:46.000 189 36186.90 1042.00 1628.91 88888.00 2009-07-08 17:36:47.000 189 36186.86 1042.01 1628.90 88888.00 2009-07-08 17:36:48.000 189 36186.86 1042.01 1628.85 88888.00 2009-07-08 17:36:49.000 189 36186.87 1042.00 1628.85 88888.00 2009-07-08 17:36:50.000 189 36186.87 1041.99 1628.89 36237.94 2009-07-08 17:36:51.000 189 36186.88 1042.00 1628.92 88888.00 2009-07-08 17:36:52.000 189 36186.87 1042.02 1628.92 88888.00 2009-07-08 17:36:53.000 189 36186.88 1041.98 1628.84 88888.00 2009-07-08 17:36:54.000 189 36186.91 1041.98 1628.85 88888.00 2009-07-08 17:36:55.000 189 36186.91 1041.96 1628.88 36238.00 2009-07-08 17:36:56.000 189 36186.89 1042.00 1628.91 88888.00 2009-07-08 17:36:57.000 189 36186.85 1042.03 1628.90 88888.00 2009-07-08 17:36:58.000 189 36186.86 1042.02 1628.83 88888.00 2009-07-08 17:36:59.000 189 36186.88 1042.01 1628.83 88888.00 2009-07-08 17:37:00.000 189 36186.91 1042.01 1628.83 36237.91 2009-07-08 17:37:01.000 189 36186.90 1042.03 1628.88 88888.00 2009-07-08 17:37:02.000 189 36186.93 1042.00 1628.84 88888.00 2009-07-08 17:37:03.000 189 36186.89 1042.03 1628.81 88888.00 2009-07-08 17:37:04.000 189 36186.87 1042.07 1628.83 88888.00 2009-07-08 17:37:05.000 189 36186.89 1042.03 1628.82 36237.99 2009-07-08 17:37:06.000 189 36186.91 1042.07 1628.90 88888.00 2009-07-08 17:37:07.000 189 36186.91 1042.09 1628.90 88888.00 2009-07-08 17:37:08.000 189 36186.91 1042.06 1628.85 88888.00 2009-07-08 17:37:09.000 189 36186.86 1042.07 1628.84 88888.00 2009-07-08 17:37:10.000 189 36186.91 1042.03 1628.83 36238.10 2009-07-08 17:37:11.000 189 36186.90 1042.07 1628.89 88888.00 2009-07-08 17:37:12.000 189 36186.90 1042.05 1628.88 88888.00 2009-07-08 17:37:13.000 189 36186.88 1042.08 1628.89 88888.00 2009-07-08 17:37:14.000 189 36186.89 1042.09 1628.88 88888.00 2009-07-08 17:37:15.000 189 36186.88 1042.11 1628.88 36238.03 2009-07-08 17:37:16.000 189 36186.88 1042.10 1628.91 88888.00 2009-07-08 17:37:17.000 189 36186.89 1042.10 1628.90 88888.00 2009-07-08 17:37:18.000 189 36186.90 1042.06 1628.88 88888.00 2009-07-08 17:37:19.000 189 36186.91 1042.09 1628.88 88888.00 2009-07-08 17:37:20.000 189 36186.90 1042.06 1628.92 36238.11 2009-07-08 17:37:21.000 189 36186.89 1042.05 1628.95 88888.00 2009-07-08 17:37:22.000 189 36186.89 1042.07 1628.95 88888.00 2009-07-08 17:37:23.000 189 36186.92 1042.00 1628.90 88888.00 2009-07-08 17:37:24.000 189 36186.93 1042.04 1628.88 88888.00 2009-07-08 17:37:25.000 189 36186.95 1042.12 1628.89 36237.94 2009-07-08 17:37:26.000 189 36186.94 1042.08 1628.91 88888.00 2009-07-08 17:37:27.000 189 36186.93 1042.08 1628.88 88888.00 2009-07-08 17:37:28.000 189 36186.95 1042.11 1628.84 88888.00 2009-07-08 17:37:29.000 189 36186.94 1042.10 1628.88 88888.00 2009-07-08 17:37:30.000 189 36186.94 1042.07 1628.88 36238.02 2009-07-08 17:37:31.000 189 36186.92 1042.10 1628.93 88888.00 2009-07-08 17:37:32.000 189 36186.87 1042.10 1628.94 88888.00 2009-07-08 17:37:33.000 189 36186.87 1042.05 1628.88 88888.00 2009-07-08 17:37:34.000 189 36186.89 1042.05 1628.83 88888.00 2009-07-08 17:37:35.000 189 36186.90 1042.06 1628.85 36237.89 2009-07-08 17:37:36.000 189 36186.93 1042.04 1628.87 88888.00 2009-07-08 17:37:37.000 189 36186.93 1042.05 1628.87 88888.00 2009-07-08 17:37:38.000 189 36186.91 1042.00 1628.82 88888.00 2009-07-08 17:37:39.000 189 36186.93 1041.98 1628.78 88888.00 2009-07-08 17:37:40.000 189 36186.91 1042.00 1628.81 36237.94 2009-07-08 17:37:41.000 189 36186.90 1042.03 1628.84 88888.00 2009-07-08 17:37:42.000 189 36186.92 1042.02 1628.84 88888.00 2009-07-08 17:37:43.000 189 36186.94 1042.00 1628.84 88888.00 2009-07-08 17:37:44.000 189 36186.94 1042.01 1628.79 88888.00 2009-07-08 17:37:45.000 189 36186.93 1041.98 1628.83 36238.10 2009-07-08 17:37:46.000 189 36186.92 1042.06 1628.91 88888.00 2009-07-08 17:37:47.000 189 36186.91 1042.06 1628.88 88888.00 2009-07-08 17:37:48.000 189 36186.92 1042.02 1628.83 88888.00 2009-07-08 17:37:49.000 189 36186.86 1042.03 1628.87 88888.00 2009-07-08 17:37:50.000 189 36186.88 1042.04 1628.88 36238.03 2009-07-08 17:37:51.000 189 36186.91 1042.00 1628.90 88888.00 2009-07-08 17:37:52.000 189 36186.92 1041.97 1628.88 88888.00 2009-07-08 17:37:53.000 189 36186.91 1041.99 1628.88 88888.00 2009-07-08 17:37:54.000 189 36186.89 1041.98 1628.88 88888.00 2009-07-08 17:37:55.000 189 36186.90 1042.01 1628.90 36238.05 2009-07-08 17:37:56.000 189 36186.91 1042.03 1628.92 88888.00 2009-07-08 17:37:57.000 189 36186.93 1042.03 1628.91 88888.00 2009-07-08 17:37:58.000 189 36186.91 1042.04 1628.92 88888.00 2009-07-08 17:37:59.000 189 36186.93 1042.00 1628.90 88888.00 2009-07-08 17:38:00.000 189 36186.94 1042.00 1628.90 36238.06 2009-07-08 17:38:01.000 189 36186.94 1042.04 1628.91 88888.00 2009-07-08 17:38:02.000 189 36186.95 1042.02 1628.93 88888.00 2009-07-08 17:38:03.000 189 36186.98 1042.00 1628.88 88888.00 2009-07-08 17:38:04.000 189 36186.98 1042.03 1628.84 88888.00 2009-07-08 17:38:05.000 189 36186.98 1042.02 1628.85 36238.00 2009-07-08 17:38:06.000 189 36186.99 1042.03 1628.88 88888.00 2009-07-08 17:38:07.000 189 36186.98 1042.06 1628.88 88888.00 2009-07-08 17:38:08.000 189 36186.94 1042.03 1628.88 88888.00 2009-07-08 17:38:09.000 189 36186.95 1042.01 1628.87 88888.00 2009-07-08 17:38:10.000 189 36186.95 1041.99 1628.91 36238.01 2009-07-08 17:38:11.000 189 36186.95 1042.00 1628.90 88888.00 2009-07-08 17:38:12.000 189 36186.95 1042.05 1628.91 88888.00 2009-07-08 17:38:13.000 189 36186.94 1042.04 1628.92 88888.00 2009-07-08 17:38:14.000 189 36186.95 1041.98 1628.92 88888.00 2009-07-08 17:38:15.000 189 36186.98 1042.01 1628.91 36238.16 2009-07-08 17:38:16.000 189 36186.99 1042.06 1628.96 88888.00 2009-07-08 17:38:17.000 189 36187.00 1042.02 1628.92 88888.00 2009-07-08 17:38:18.000 189 36186.98 1042.03 1628.94 88888.00 2009-07-08 17:38:19.000 189 36186.99 1042.03 1628.94 88888.00 2009-07-08 17:38:20.000 189 36187.04 1042.05 1628.91 36238.02 2009-07-08 17:38:21.000 189 36187.03 1042.10 1628.93 88888.00 2009-07-08 17:38:22.000 189 36187.04 1042.07 1628.92 88888.00 2009-07-08 17:38:23.000 189 36187.00 1042.06 1628.97 88888.00 2009-07-08 17:38:24.000 189 36187.06 1042.03 1628.93 88888.00 2009-07-08 17:38:25.000 189 36187.07 1042.03 1628.95 36238.11 2009-07-08 17:38:26.000 189 36187.08 1042.02 1628.97 88888.00 2009-07-08 17:38:27.000 189 36187.03 1042.02 1628.98 88888.00 2009-07-08 17:38:28.000 189 36187.01 1041.99 1628.99 88888.00 2009-07-08 17:38:29.000 189 36187.00 1041.98 1628.99 88888.00 2009-07-08 17:38:30.000 189 36186.99 1042.01 1628.99 36238.21 2009-07-08 17:38:31.000 189 36186.99 1041.98 1629.01 88888.00 2009-07-08 17:38:32.000 189 36186.97 1041.98 1629.03 88888.00 2009-07-08 17:38:33.000 189 36186.99 1041.99 1629.01 88888.00 2009-07-08 17:38:34.000 189 36187.04 1041.95 1628.99 88888.00 2009-07-08 17:38:35.000 189 36186.99 1041.96 1629.02 36238.10 2009-07-08 17:38:36.000 189 36187.01 1041.98 1629.02 88888.00 2009-07-08 17:38:37.000 189 36187.02 1041.95 1629.02 88888.00 2009-07-08 17:38:38.000 189 36187.04 1041.95 1628.99 88888.00 2009-07-08 17:38:39.000 189 36187.03 1041.95 1628.96 88888.00 2009-07-08 17:38:40.000 189 36187.03 1041.96 1628.99 36238.04 2009-07-08 17:38:41.000 189 36187.05 1041.97 1628.99 88888.00 2009-07-08 17:38:42.000 189 36187.02 1041.98 1628.99 88888.00 2009-07-08 17:38:43.000 189 36187.04 1041.95 1628.97 88888.00 2009-07-08 17:38:44.000 189 36187.05 1041.92 1629.02 88888.00 2009-07-08 17:38:45.000 189 36187.06 1041.91 1629.01 36238.06 2009-07-08 17:38:46.000 189 36187.06 1041.96 1629.01 88888.00 2009-07-08 17:38:47.000 189 36187.04 1041.97 1629.00 88888.00 2009-07-08 17:38:48.000 189 36187.02 1041.97 1628.99 88888.00 2009-07-08 17:38:49.000 189 36187.02 1041.98 1629.00 88888.00 2009-07-08 17:38:50.000 189 36186.99 1041.97 1629.05 36238.15 2009-07-08 17:38:51.000 189 36187.02 1041.97 1629.07 88888.00 2009-07-08 17:38:52.000 189 36187.05 1041.96 1629.10 88888.00 2009-07-08 17:38:53.000 189 36187.05 1041.94 1629.04 88888.00 2009-07-08 17:38:54.000 189 36187.06 1041.91 1629.01 88888.00 2009-07-08 17:38:55.000 189 36187.03 1041.96 1629.03 36238.11 2009-07-08 17:38:56.000 189 36187.02 1041.98 1629.07 88888.00 2009-07-08 17:38:57.000 189 36187.05 1041.96 1629.06 88888.00 2009-07-08 17:38:58.000 189 36187.06 1041.92 1629.02 88888.00 2009-07-08 17:38:59.000 189 36187.00 1041.94 1629.04 88888.00 2009-07-08 17:39:00.000 189 36187.04 1041.94 1629.02 36238.19 2009-07-08 17:39:01.000 189 36187.09 1041.96 1629.04 88888.00 2009-07-08 17:39:02.000 189 36187.11 1041.94 1629.05 88888.00 2009-07-08 17:39:03.000 189 36187.13 1041.91 1629.03 88888.00 2009-07-08 17:39:04.000 189 36187.14 1041.93 1629.03 88888.00 2009-07-08 17:39:05.000 189 36187.09 1041.93 1629.08 36238.28 2009-07-08 17:39:06.000 189 36187.07 1041.94 1629.09 88888.00 2009-07-08 17:39:07.000 189 36187.08 1041.94 1629.07 88888.00 2009-07-08 17:39:08.000 189 36187.12 1041.91 1629.02 88888.00 2009-07-08 17:39:09.000 189 36187.06 1041.90 1629.01 88888.00 2009-07-08 17:39:10.000 189 36187.06 1041.86 1629.03 36238.20 2009-07-08 17:39:11.000 189 36187.10 1041.89 1629.07 88888.00 2009-07-08 17:39:12.000 189 36187.11 1041.90 1629.06 88888.00 2009-07-08 17:39:13.000 189 36187.07 1041.90 1629.06 88888.00 2009-07-08 17:39:14.000 189 36187.06 1041.90 1629.06 88888.00 2009-07-08 17:39:15.000 189 36187.07 1041.92 1629.03 36238.10 2009-07-08 17:39:16.000 189 36187.09 1041.93 1629.03 88888.00 2009-07-08 17:39:17.000 189 36187.09 1041.90 1629.02 88888.00 2009-07-08 17:39:18.000 189 36187.10 1041.85 1629.00 88888.00 2009-07-08 17:39:19.000 189 36187.06 1041.87 1629.01 88888.00 2009-07-08 17:39:20.000 189 36187.11 1041.86 1628.98 36238.07 2009-07-08 17:39:21.000 189 36187.08 1041.88 1628.99 88888.00 2009-07-08 17:39:22.000 189 36187.07 1041.90 1628.98 88888.00 2009-07-08 17:39:23.000 189 36187.03 1041.87 1628.99 88888.00 2009-07-08 17:39:24.000 189 36187.03 1041.83 1628.95 88888.00 2009-07-08 17:39:25.000 189 36187.01 1041.84 1628.95 36238.23 2009-07-08 17:39:26.000 189 36187.06 1041.89 1628.94 88888.00 2009-07-08 17:39:27.000 189 36187.03 1041.92 1628.96 88888.00 2009-07-08 17:39:28.000 189 36187.03 1041.91 1628.91 88888.00 2009-07-08 17:39:29.000 189 36187.03 1041.88 1628.96 88888.00 2009-07-08 17:39:30.000 189 36187.04 1041.90 1628.97 36238.23 2009-07-08 17:39:31.000 189 36187.05 1041.91 1628.93 88888.00 2009-07-08 17:39:32.000 189 36187.03 1041.94 1628.92 88888.00 2009-07-08 17:39:33.000 189 36186.99 1041.93 1628.95 88888.00 2009-07-08 17:39:34.000 189 36187.01 1041.89 1628.96 88888.00 2009-07-08 17:39:35.000 189 36186.99 1041.94 1628.98 36238.02 2009-07-08 17:39:36.000 189 36186.98 1041.96 1629.02 88888.00 2009-07-08 17:39:37.000 189 36186.99 1041.96 1628.99 88888.00 2009-07-08 17:39:38.000 189 36186.96 1041.96 1628.94 88888.00 2009-07-08 17:39:39.000 189 36186.96 1041.93 1628.91 88888.00 2009-07-08 17:39:40.000 189 36186.99 1041.92 1628.92 36238.14 2009-07-08 17:39:41.000 189 36186.95 1041.95 1628.96 88888.00 2009-07-08 17:39:42.000 189 36186.92 1041.95 1628.96 88888.00 2009-07-08 17:39:43.000 189 36186.91 1041.93 1628.93 88888.00 2009-07-08 17:39:44.000 189 36186.92 1041.89 1628.93 88888.00 2009-07-08 17:39:45.000 189 36186.91 1041.90 1628.90 36238.06 2009-07-08 17:39:46.000 189 36186.91 1041.94 1628.92 88888.00 2009-07-08 17:39:47.000 189 36186.91 1041.94 1628.96 88888.00 2009-07-08 17:39:48.000 189 36186.90 1041.90 1628.84 88888.00 2009-07-08 17:39:49.000 189 36186.87 1041.93 1628.88 88888.00 2009-07-08 17:39:50.000 189 36186.90 1041.90 1628.92 36237.93 2009-07-08 17:39:51.000 189 36186.87 1041.95 1628.95 88888.00 2009-07-08 17:39:52.000 189 36186.85 1041.95 1628.93 88888.00 2009-07-08 17:39:53.000 189 36186.85 1041.90 1628.90 88888.00 2009-07-08 17:39:54.000 189 36186.85 1041.89 1628.88 88888.00 2009-07-08 17:39:55.000 189 36186.80 1041.99 1628.92 36237.98 2009-07-08 17:39:56.000 189 36186.79 1042.02 1628.94 88888.00 2009-07-08 17:39:57.000 189 36186.78 1042.00 1628.91 88888.00 2009-07-08 17:39:58.000 189 36186.76 1041.97 1628.90 88888.00 2009-07-08 17:39:59.000 189 36186.73 1041.97 1628.92 88888.00 2009-07-08 17:40:00.000 189 36186.74 1041.95 1628.91 36237.92 2009-07-08 17:40:01.000 189 36186.71 1042.02 1628.94 88888.00 2009-07-08 17:40:02.000 189 36186.69 1042.01 1628.92 88888.00 2009-07-08 17:40:03.000 189 36186.67 1041.94 1628.89 88888.00 2009-07-08 17:40:04.000 189 36186.70 1041.94 1628.87 88888.00 2009-07-08 17:40:05.000 189 36186.69 1041.96 1628.91 36237.90 2009-07-08 17:40:06.000 189 36186.72 1041.97 1628.90 88888.00 2009-07-08 17:40:07.000 189 36186.72 1041.95 1628.92 88888.00 2009-07-08 17:40:08.000 189 36186.70 1041.95 1628.90 88888.00 2009-07-08 17:40:09.000 189 36186.70 1041.96 1628.92 88888.00 2009-07-08 17:40:10.000 189 36186.70 1042.01 1628.94 36237.81 2009-07-08 17:40:11.000 189 36186.66 1042.07 1629.01 88888.00 2009-07-08 17:40:12.000 189 36186.65 1042.09 1629.01 88888.00 2009-07-08 17:40:13.000 189 36186.62 1042.08 1628.95 88888.00 2009-07-08 17:40:14.000 189 36186.63 1042.03 1628.88 88888.00 2009-07-08 17:40:15.000 189 36186.60 1042.05 1628.91 36237.70 2009-07-08 17:40:16.000 189 36186.55 1042.12 1628.93 88888.00 2009-07-08 17:40:17.000 189 36186.56 1042.11 1628.91 88888.00 2009-07-08 17:40:18.000 189 36186.53 1042.07 1628.94 88888.00 2009-07-08 17:40:19.000 189 36186.52 1042.09 1628.95 88888.00 2009-07-08 17:40:20.000 189 36186.47 1042.11 1628.95 36237.67 2009-07-08 17:40:21.000 189 36186.45 1042.15 1628.96 88888.00 2009-07-08 17:40:22.000 189 36186.45 1042.11 1628.94 88888.00 2009-07-08 17:40:23.000 189 36186.42 1042.10 1628.93 88888.00 2009-07-08 17:40:24.000 189 36186.44 1042.08 1628.93 88888.00 2009-07-08 17:40:25.000 189 36186.43 1042.08 1628.90 36237.61 2009-07-08 17:40:26.000 189 36186.42 1042.12 1628.90 88888.00 2009-07-08 17:40:27.000 189 36186.41 1042.12 1628.87 88888.00 2009-07-08 17:40:28.000 189 36186.40 1042.11 1628.85 88888.00 2009-07-08 17:40:29.000 189 36186.37 1042.11 1628.89 88888.00 2009-07-08 17:40:30.000 189 36186.41 1042.10 1628.91 36237.53 2009-07-08 17:40:31.000 189 36186.36 1042.15 1628.95 88888.00 2009-07-08 17:40:32.000 189 36186.36 1042.14 1628.95 88888.00 2009-07-08 17:40:33.000 189 36186.36 1042.11 1628.85 88888.00 2009-07-08 17:40:34.000 189 36186.32 1042.14 1628.85 88888.00 2009-07-08 17:40:35.000 189 36186.31 1042.15 1628.88 36237.48 2009-07-08 17:40:36.000 189 36186.32 1042.14 1628.89 88888.00 2009-07-08 17:40:37.000 189 36186.33 1042.17 1628.89 88888.00 2009-07-08 17:40:38.000 189 36186.32 1042.13 1628.81 88888.00 2009-07-08 17:40:39.000 189 36186.32 1042.14 1628.79 88888.00 2009-07-08 17:40:40.000 189 36186.29 1042.15 1628.81 36237.41 2009-07-08 17:40:41.000 189 36186.26 1042.12 1628.83 88888.00 2009-07-08 17:40:42.000 189 36186.27 1042.11 1628.87 88888.00 2009-07-08 17:40:43.000 189 36186.27 1042.09 1628.83 88888.00 2009-07-08 17:40:44.000 189 36186.24 1042.13 1628.80 88888.00 2009-07-08 17:40:45.000 189 36186.19 1042.19 1628.83 36237.44 2009-07-08 17:40:46.000 189 36186.18 1042.18 1628.84 88888.00 2009-07-08 17:40:47.000 189 36186.18 1042.18 1628.87 88888.00 2009-07-08 17:40:48.000 189 36186.19 1042.12 1628.83 88888.00 2009-07-08 17:40:49.000 189 36186.17 1042.10 1628.82 88888.00 2009-07-08 17:40:50.000 189 36186.17 1042.08 1628.80 36237.39 2009-07-08 17:40:51.000 189 36186.13 1042.09 1628.87 88888.00 2009-07-08 17:40:52.000 189 36186.10 1042.10 1628.84 88888.00 2009-07-08 17:40:53.000 189 36186.09 1042.08 1628.78 88888.00 2009-07-08 17:40:54.000 189 36186.09 1042.10 1628.73 88888.00 2009-07-08 17:40:55.000 189 36186.07 1042.11 1628.75 36237.25 2009-07-08 17:40:56.000 189 36186.12 1042.14 1628.74 88888.00 2009-07-08 17:40:57.000 189 36186.10 1042.14 1628.74 88888.00 2009-07-08 17:40:58.000 189 36186.07 1042.09 1628.73 88888.00 2009-07-08 17:40:59.000 189 36186.07 1042.10 1628.70 88888.00 2009-07-08 17:41:00.000 189 36186.13 1042.10 1628.70 36237.10 2009-07-08 17:41:01.000 189 36186.10 1042.13 1628.73 88888.00 2009-07-08 17:41:02.000 189 36186.05 1042.16 1628.73 88888.00 2009-07-08 17:41:03.000 189 36186.02 1042.16 1628.70 88888.00 2009-07-08 17:41:04.000 189 36186.02 1042.19 1628.73 88888.00 2009-07-08 17:41:05.000 189 36186.02 1042.17 1628.78 36237.07 2009-07-08 17:41:06.000 189 36185.99 1042.19 1628.82 88888.00 2009-07-08 17:41:07.000 189 36186.00 1042.19 1628.77 88888.00 2009-07-08 17:41:08.000 189 36185.99 1042.18 1628.77 88888.00 2009-07-08 17:41:09.000 189 36185.97 1042.19 1628.75 88888.00 2009-07-08 17:41:10.000 189 36185.94 1042.20 1628.76 36237.17 2009-07-08 17:41:11.000 189 36185.95 1042.19 1628.78 88888.00 2009-07-08 17:41:12.000 189 36185.95 1042.17 1628.78 88888.00 2009-07-08 17:41:13.000 189 36185.89 1042.18 1628.80 88888.00 2009-07-08 17:41:14.000 189 36185.90 1042.18 1628.79 88888.00 2009-07-08 17:41:15.000 189 36185.90 1042.20 1628.78 36237.09 2009-07-08 17:41:16.000 189 36185.88 1042.25 1628.79 88888.00 2009-07-08 17:41:17.000 189 36185.88 1042.23 1628.80 88888.00 2009-07-08 17:41:18.000 189 36185.86 1042.23 1628.84 88888.00 2009-07-08 17:41:19.000 189 36185.85 1042.25 1628.81 88888.00 2009-07-08 17:41:20.000 189 36185.85 1042.25 1628.79 36237.08 2009-07-08 17:41:21.000 189 36185.81 1042.28 1628.82 88888.00 2009-07-08 17:41:22.000 189 36185.82 1042.29 1628.79 88888.00 2009-07-08 17:41:23.000 189 36185.80 1042.27 1628.76 88888.00 2009-07-08 17:41:24.000 189 36185.76 1042.27 1628.76 88888.00 2009-07-08 17:41:25.000 189 36185.77 1042.24 1628.76 36237.03 2009-07-08 17:41:26.000 189 36185.78 1042.29 1628.76 88888.00 2009-07-08 17:41:27.000 189 36185.80 1042.31 1628.74 88888.00 2009-07-08 17:41:28.000 189 36185.74 1042.26 1628.72 88888.00 2009-07-08 17:41:29.000 189 36185.71 1042.26 1628.74 88888.00 2009-07-08 17:41:30.000 189 36185.69 1042.28 1628.74 36236.96 2009-07-08 17:41:31.000 189 36185.66 1042.31 1628.78 88888.00 2009-07-08 17:41:32.000 189 36185.67 1042.28 1628.80 88888.00 2009-07-08 17:41:33.000 189 36185.65 1042.28 1628.76 88888.00 2009-07-08 17:41:34.000 189 36185.62 1042.27 1628.70 88888.00 2009-07-08 17:41:35.000 189 36185.59 1042.26 1628.69 36236.91 2009-07-08 17:41:36.000 189 36185.57 1042.28 1628.73 88888.00 2009-07-08 17:41:37.000 189 36185.58 1042.24 1628.75 88888.00 2009-07-08 17:41:38.000 189 36185.57 1042.25 1628.77 88888.00 2009-07-08 17:41:39.000 189 36185.56 1042.26 1628.74 88888.00 2009-07-08 17:41:40.000 189 36185.54 1042.29 1628.71 36236.74 2009-07-08 17:41:41.000 189 36185.55 1042.33 1628.68 88888.00 2009-07-08 17:41:42.000 189 36185.55 1042.35 1628.69 88888.00 2009-07-08 17:41:43.000 189 36185.57 1042.29 1628.68 88888.00 2009-07-08 17:41:44.000 189 36185.53 1042.29 1628.71 88888.00 2009-07-08 17:41:45.000 189 36185.52 1042.32 1628.66 36236.74 2009-07-08 17:41:46.000 189 36185.54 1042.34 1628.65 88888.00 2009-07-08 17:41:47.000 189 36185.52 1042.32 1628.68 88888.00 2009-07-08 17:41:48.000 189 36185.49 1042.34 1628.70 88888.00 2009-07-08 17:41:49.000 189 36185.54 1042.33 1628.68 88888.00 2009-07-08 17:41:50.000 189 36185.53 1042.31 1628.66 36236.69 2009-07-08 17:41:51.000 189 36185.51 1042.33 1628.68 88888.00 2009-07-08 17:41:52.000 189 36185.50 1042.33 1628.69 88888.00 2009-07-08 17:41:53.000 189 36185.51 1042.28 1628.69 88888.00 2009-07-08 17:41:54.000 189 36185.50 1042.29 1628.69 88888.00 2009-07-08 17:41:55.000 189 36185.47 1042.34 1628.66 36236.65 2009-07-08 17:41:56.000 189 36185.49 1042.38 1628.69 88888.00 2009-07-08 17:41:57.000 189 36185.49 1042.37 1628.71 88888.00 2009-07-08 17:41:58.000 189 36185.45 1042.35 1628.71 88888.00 2009-07-08 17:41:59.000 189 36185.43 1042.37 1628.74 88888.00 2009-07-08 17:42:00.000 189 36185.42 1042.41 1628.71 36236.67 2009-07-08 17:42:01.000 189 36185.41 1042.37 1628.71 88888.00 2009-07-08 17:42:02.000 189 36185.40 1042.36 1628.70 88888.00 2009-07-08 17:42:03.000 189 36185.39 1042.35 1628.66 88888.00 2009-07-08 17:42:04.000 189 36185.41 1042.34 1628.64 88888.00 2009-07-08 17:42:05.000 189 36185.37 1042.35 1628.67 36236.60 2009-07-08 17:42:06.000 189 36185.38 1042.40 1628.72 88888.00 2009-07-08 17:42:07.000 189 36185.37 1042.41 1628.72 88888.00 2009-07-08 17:42:08.000 189 36185.35 1042.42 1628.70 88888.00 2009-07-08 17:42:09.000 189 36185.36 1042.40 1628.68 88888.00 2009-07-08 17:42:10.000 189 36185.36 1042.37 1628.67 36236.46 2009-07-08 17:42:11.000 189 36185.33 1042.40 1628.75 88888.00 2009-07-08 17:42:12.000 189 36185.33 1042.40 1628.74 88888.00 2009-07-08 17:42:13.000 189 36185.34 1042.39 1628.70 88888.00 2009-07-08 17:42:14.000 189 36185.31 1042.39 1628.64 88888.00 2009-07-08 17:42:15.000 189 36185.30 1042.37 1628.62 36236.30 2009-07-08 17:42:16.000 189 36185.33 1042.40 1628.64 88888.00 2009-07-08 17:42:17.000 189 36185.29 1042.46 1628.67 88888.00 2009-07-08 17:42:18.000 189 36185.26 1042.50 1628.68 88888.00 2009-07-08 17:42:19.000 189 36185.25 1042.49 1628.70 88888.00 2009-07-08 17:42:20.000 189 36185.25 1042.47 1628.73 36236.45 2009-07-08 17:42:21.000 189 36185.23 1042.50 1628.73 88888.00 2009-07-08 17:42:22.000 189 36185.21 1042.49 1628.70 88888.00 2009-07-08 17:42:23.000 189 36185.21 1042.43 1628.71 88888.00 2009-07-08 17:42:24.000 189 36185.21 1042.43 1628.67 88888.00 2009-07-08 17:42:25.000 189 36185.19 1042.46 1628.73 36236.40 2009-07-08 17:42:26.000 189 36185.18 1042.46 1628.73 88888.00 2009-07-08 17:42:27.000 189 36185.17 1042.43 1628.72 88888.00 2009-07-08 17:42:28.000 189 36185.12 1042.42 1628.75 88888.00 2009-07-08 17:42:29.000 189 36185.14 1042.40 1628.70 88888.00 2009-07-08 17:42:30.000 189 36185.11 1042.41 1628.66 36236.34 2009-07-08 17:42:31.000 189 36185.11 1042.41 1628.70 88888.00 2009-07-08 17:42:32.000 189 36185.12 1042.43 1628.70 88888.00 2009-07-08 17:42:33.000 189 36185.12 1042.43 1628.65 88888.00 2009-07-08 17:42:34.000 189 36185.08 1042.45 1628.66 88888.00 2009-07-08 17:42:35.000 189 36185.06 1042.48 1628.71 36236.26 2009-07-08 17:42:36.000 189 36185.10 1042.49 1628.66 88888.00 2009-07-08 17:42:37.000 189 36185.02 1042.54 1628.69 88888.00 2009-07-08 17:42:38.000 189 36184.99 1042.52 1628.68 88888.00 2009-07-08 17:42:39.000 189 36184.98 1042.53 1628.71 88888.00 2009-07-08 17:42:40.000 189 36185.00 1042.53 1628.74 36236.29 2009-07-08 17:42:41.000 189 36184.98 1042.56 1628.76 88888.00 2009-07-08 17:42:42.000 189 36184.97 1042.57 1628.74 88888.00 2009-07-08 17:42:43.000 189 36184.98 1042.54 1628.68 88888.00 2009-07-08 17:42:44.000 189 36184.94 1042.54 1628.68 88888.00 2009-07-08 17:42:45.000 189 36184.96 1042.57 1628.70 36236.26 2009-07-08 17:42:46.000 189 36184.98 1042.60 1628.71 88888.00 2009-07-08 17:42:47.000 189 36184.98 1042.61 1628.65 88888.00 2009-07-08 17:42:48.000 189 36184.95 1042.62 1628.67 88888.00 2009-07-08 17:42:49.000 189 36184.93 1042.61 1628.69 88888.00 2009-07-08 17:42:50.000 189 36184.94 1042.58 1628.65 36236.20 2009-07-08 17:42:51.000 189 36184.92 1042.62 1628.69 88888.00 2009-07-08 17:42:52.000 189 36184.91 1042.60 1628.67 88888.00 2009-07-08 17:42:53.000 189 36184.90 1042.60 1628.60 88888.00 2009-07-08 17:42:54.000 189 36184.92 1042.54 1628.55 88888.00 2009-07-08 17:42:55.000 189 36184.91 1042.58 1628.62 36236.17 2009-07-08 17:42:56.000 189 36184.86 1042.64 1628.63 88888.00 2009-07-08 17:42:57.000 189 36184.88 1042.62 1628.62 88888.00 2009-07-08 17:42:58.000 189 36184.86 1042.61 1628.63 88888.00 2009-07-08 17:42:59.000 189 36184.86 1042.64 1628.66 88888.00 2009-07-08 17:43:00.000 189 36184.88 1042.64 1628.66 36236.14 2009-07-08 17:43:01.000 189 36184.86 1042.64 1628.66 88888.00 2009-07-08 17:43:02.000 189 36184.84 1042.67 1628.67 88888.00 2009-07-08 17:43:03.000 189 36184.80 1042.67 1628.70 88888.00 2009-07-08 17:43:04.000 189 36184.82 1042.68 1628.71 88888.00 2009-07-08 17:43:05.000 189 36184.82 1042.65 1628.66 36235.92 2009-07-08 17:43:06.000 189 36184.84 1042.69 1628.72 88888.00 2009-07-08 17:43:07.000 189 36184.85 1042.66 1628.68 88888.00 2009-07-08 17:43:08.000 189 36184.83 1042.66 1628.70 88888.00 2009-07-08 17:43:09.000 189 36184.79 1042.70 1628.75 88888.00 2009-07-08 17:43:10.000 189 36184.81 1042.71 1628.72 36236.04 2009-07-08 17:43:11.000 189 36184.82 1042.71 1628.72 88888.00 2009-07-08 17:43:12.000 189 36184.83 1042.70 1628.71 88888.00 2009-07-08 17:43:13.000 189 36184.77 1042.67 1628.68 88888.00 2009-07-08 17:43:14.000 189 36184.80 1042.68 1628.67 88888.00 2009-07-08 17:43:15.000 189 36184.81 1042.71 1628.67 36235.95 2009-07-08 17:43:16.000 189 36184.76 1042.75 1628.71 88888.00 2009-07-08 17:43:17.000 189 36184.80 1042.75 1628.70 88888.00 2009-07-08 17:43:18.000 189 36184.78 1042.74 1628.68 88888.00 2009-07-08 17:43:19.000 189 36184.76 1042.74 1628.69 88888.00 2009-07-08 17:43:20.000 189 36184.74 1042.74 1628.70 36235.97 2009-07-08 17:43:21.000 189 36184.76 1042.73 1628.68 88888.00 2009-07-08 17:43:22.000 189 36184.74 1042.72 1628.70 88888.00 2009-07-08 17:43:23.000 189 36184.74 1042.69 1628.70 88888.00 2009-07-08 17:43:24.000 189 36184.72 1042.71 1628.71 88888.00 2009-07-08 17:43:25.000 189 36184.71 1042.75 1628.74 36235.98 2009-07-08 17:43:26.000 189 36184.74 1042.74 1628.75 88888.00 2009-07-08 17:43:27.000 189 36184.72 1042.74 1628.73 88888.00 2009-07-08 17:43:28.000 189 36184.70 1042.73 1628.69 88888.00 2009-07-08 17:43:29.000 189 36184.69 1042.71 1628.71 88888.00 2009-07-08 17:43:30.000 189 36184.74 1042.76 1628.70 36235.90 2009-07-08 17:43:31.000 189 36184.71 1042.79 1628.72 88888.00 2009-07-08 17:43:32.000 189 36184.71 1042.81 1628.71 88888.00 2009-07-08 17:43:33.000 189 36184.71 1042.76 1628.68 88888.00 2009-07-08 17:43:34.000 189 36184.74 1042.75 1628.68 88888.00 2009-07-08 17:43:35.000 189 36184.71 1042.79 1628.70 36235.90 2009-07-08 17:43:36.000 189 36184.71 1042.82 1628.72 88888.00 2009-07-08 17:43:37.000 189 36184.73 1042.79 1628.69 88888.00 2009-07-08 17:43:38.000 189 36184.71 1042.79 1628.68 88888.00 2009-07-08 17:43:39.000 189 36184.73 1042.80 1628.65 88888.00 2009-07-08 17:43:40.000 189 36184.74 1042.81 1628.65 36235.74 2009-07-08 17:43:41.000 189 36184.68 1042.83 1628.71 88888.00 2009-07-08 17:43:42.000 189 36184.65 1042.86 1628.70 88888.00 2009-07-08 17:43:43.000 189 36184.69 1042.85 1628.69 88888.00 2009-07-08 17:43:44.000 189 36184.71 1042.79 1628.68 88888.00 2009-07-08 17:43:45.000 189 36184.70 1042.78 1628.69 36235.81 2009-07-08 17:43:46.000 189 36184.69 1042.86 1628.71 88888.00 2009-07-08 17:43:47.000 189 36184.67 1042.87 1628.69 88888.00 2009-07-08 17:43:48.000 189 36184.66 1042.87 1628.68 88888.00 2009-07-08 17:43:49.000 189 36184.65 1042.83 1628.68 88888.00 2009-07-08 17:43:50.000 189 36184.68 1042.83 1628.68 36235.80 2009-07-08 17:43:51.000 189 36184.65 1042.89 1628.73 88888.00 2009-07-08 17:43:52.000 189 36184.69 1042.89 1628.73 88888.00 2009-07-08 17:43:53.000 189 36184.67 1042.86 1628.71 88888.00 2009-07-08 17:43:54.000 189 36184.69 1042.85 1628.73 88888.00 2009-07-08 17:43:55.000 189 36184.70 1042.86 1628.72 36235.85 2009-07-08 17:43:56.000 189 36184.66 1042.89 1628.76 88888.00 2009-07-08 17:43:57.000 189 36184.67 1042.90 1628.78 88888.00 2009-07-08 17:43:58.000 189 36184.66 1042.87 1628.77 88888.00 2009-07-08 17:43:59.000 189 36184.66 1042.86 1628.75 88888.00 2009-07-08 17:44:00.000 189 36184.69 1042.90 1628.72 36235.81 2009-07-08 17:44:01.000 189 36184.65 1042.90 1628.76 88888.00 2009-07-08 17:44:02.000 189 36184.65 1042.92 1628.74 88888.00 2009-07-08 17:44:03.000 189 36184.67 1042.89 1628.72 88888.00 2009-07-08 17:44:04.000 189 36184.66 1042.87 1628.72 88888.00 2009-07-08 17:44:05.000 189 36184.65 1042.89 1628.77 36235.84 2009-07-08 17:44:06.000 189 36184.66 1042.91 1628.79 88888.00 2009-07-08 17:44:07.000 189 36184.68 1042.91 1628.76 88888.00 2009-07-08 17:44:08.000 189 36184.67 1042.91 1628.79 88888.00 2009-07-08 17:44:09.000 189 36184.64 1042.89 1628.81 88888.00 2009-07-08 17:44:10.000 189 36184.64 1042.90 1628.79 36235.78 2009-07-08 17:44:11.000 189 36184.64 1042.92 1628.79 88888.00 2009-07-08 17:44:12.000 189 36184.62 1042.89 1628.80 88888.00 2009-07-08 17:44:13.000 189 36184.61 1042.87 1628.79 88888.00 2009-07-08 17:44:14.000 189 36184.62 1042.90 1628.76 88888.00 2009-07-08 17:44:15.000 189 36184.61 1042.92 1628.77 36235.67 2009-07-08 17:44:16.000 189 36184.63 1042.91 1628.76 88888.00 2009-07-08 17:44:17.000 189 36184.63 1042.94 1628.73 88888.00 2009-07-08 17:44:18.000 189 36184.60 1042.93 1628.70 88888.00 2009-07-08 17:44:19.000 189 36184.57 1042.93 1628.71 88888.00 2009-07-08 17:44:20.000 189 36184.56 1042.93 1628.75 36235.74 2009-07-08 17:44:21.000 189 36184.57 1042.94 1628.76 88888.00 2009-07-08 17:44:22.000 189 36184.56 1042.94 1628.77 88888.00 2009-07-08 17:44:23.000 189 36184.57 1042.91 1628.76 88888.00 2009-07-08 17:44:24.000 189 36184.55 1042.91 1628.77 88888.00 2009-07-08 17:44:25.000 189 36184.55 1042.95 1628.79 36235.76 2009-07-08 17:44:26.000 189 36184.58 1042.93 1628.80 88888.00 2009-07-08 17:44:27.000 189 36184.55 1042.97 1628.79 88888.00 2009-07-08 17:44:28.000 189 36184.58 1042.93 1628.77 88888.00 2009-07-08 17:44:29.000 189 36184.56 1042.97 1628.75 88888.00 2009-07-08 17:44:30.000 189 36184.57 1042.96 1628.73 36235.71 2009-07-08 17:44:31.000 189 36184.55 1042.99 1628.78 88888.00 2009-07-08 17:44:32.000 189 36184.54 1042.95 1628.77 88888.00 2009-07-08 17:44:33.000 189 36184.54 1042.96 1628.77 88888.00 2009-07-08 17:44:34.000 189 36184.53 1042.96 1628.75 88888.00 2009-07-08 17:44:35.000 189 36184.56 1042.95 1628.71 36235.84 2009-07-08 17:44:36.000 189 36184.57 1042.96 1628.70 88888.00 2009-07-08 17:44:37.000 189 36184.53 1042.98 1628.74 88888.00 2009-07-08 17:44:38.000 189 36184.53 1043.00 1628.76 88888.00 2009-07-08 17:44:39.000 189 36184.54 1042.99 1628.79 88888.00 2009-07-08 17:44:40.000 189 36184.56 1042.97 1628.75 36235.72 2009-07-08 17:44:41.000 189 36184.57 1042.97 1628.76 88888.00 2009-07-08 17:44:42.000 189 36184.55 1042.99 1628.75 88888.00 2009-07-08 17:44:43.000 189 36184.53 1043.00 1628.73 88888.00 2009-07-08 17:44:44.000 189 36184.52 1043.01 1628.75 88888.00 2009-07-08 17:44:45.000 189 36184.51 1043.02 1628.75 36235.74 2009-07-08 17:44:46.000 189 36184.55 1043.01 1628.75 88888.00 2009-07-08 17:44:47.000 189 36184.57 1042.99 1628.72 88888.00 2009-07-08 17:44:48.000 189 36184.56 1042.96 1628.73 88888.00 2009-07-08 17:44:49.000 189 36184.55 1042.95 1628.78 88888.00 2009-07-08 17:44:50.000 189 36184.54 1042.96 1628.82 36235.62 2009-07-08 17:44:51.000 189 36184.56 1042.97 1628.84 88888.00 2009-07-08 17:44:52.000 189 36184.56 1042.95 1628.83 88888.00 2009-07-08 17:44:53.000 189 36184.49 1042.99 1628.83 88888.00 2009-07-08 17:44:54.000 189 36184.51 1043.03 1628.80 88888.00 2009-07-08 17:44:55.000 189 36184.52 1042.98 1628.74 36235.69 2009-07-08 17:44:56.000 189 36184.49 1042.99 1628.72 88888.00 2009-07-08 17:44:57.000 189 36184.50 1042.98 1628.75 88888.00 2009-07-08 17:44:58.000 189 36184.53 1042.95 1628.72 88888.00 2009-07-08 17:44:59.000 189 36184.52 1042.94 1628.76 88888.00 2009-07-08 17:45:00.000 189 36184.52 1042.96 1628.73 36235.71 2009-07-08 17:45:01.000 189 36184.56 1042.96 1628.68 88888.00 2009-07-08 17:45:02.000 189 36184.54 1042.97 1628.74 88888.00 2009-07-08 17:45:03.000 189 36184.58 1042.95 1628.74 88888.00 2009-07-08 17:45:04.000 189 36184.61 1042.94 1628.78 88888.00 2009-07-08 17:45:05.000 189 36184.55 1042.97 1628.77 36235.79 2009-07-08 17:45:06.000 189 36184.54 1042.97 1628.78 88888.00 2009-07-08 17:45:07.000 189 36184.56 1042.98 1628.80 88888.00 2009-07-08 17:45:08.000 189 36184.60 1042.95 1628.77 88888.00 2009-07-08 17:45:09.000 189 36184.59 1042.95 1628.74 88888.00 2009-07-08 17:45:10.000 189 36184.58 1042.96 1628.77 36235.81 2009-07-08 17:45:11.000 189 36184.58 1042.96 1628.78 88888.00 2009-07-08 17:45:12.000 189 36184.59 1042.95 1628.78 88888.00 2009-07-08 17:45:13.000 189 36184.56 1042.96 1628.78 88888.00 2009-07-08 17:45:14.000 189 36184.61 1042.95 1628.75 88888.00 2009-07-08 17:45:15.000 189 36184.60 1042.99 1628.77 36235.86 2009-07-08 17:45:16.000 189 36184.63 1042.94 1628.76 88888.00 2009-07-08 17:45:17.000 189 36184.61 1042.97 1628.78 88888.00 2009-07-08 17:45:18.000 189 36184.56 1043.00 1628.76 88888.00 2009-07-08 17:45:19.000 189 36184.60 1042.99 1628.75 88888.00 2009-07-08 17:45:20.000 189 36184.64 1042.99 1628.76 36235.88 2009-07-08 17:45:21.000 189 36184.62 1043.01 1628.80 88888.00 2009-07-08 17:45:22.000 189 36184.60 1042.97 1628.81 88888.00 2009-07-08 17:45:23.000 189 36184.65 1042.93 1628.76 88888.00 2009-07-08 17:45:24.000 189 36184.63 1042.95 1628.79 88888.00 2009-07-08 17:45:25.000 189 36184.63 1042.97 1628.81 36235.83 2009-07-08 17:45:26.000 189 36184.64 1043.00 1628.82 88888.00 2009-07-08 17:45:27.000 189 36184.66 1043.03 1628.89 88888.00 2009-07-08 17:45:28.000 189 36184.71 1042.93 1628.80 88888.00 2009-07-08 17:45:29.000 189 36184.68 1042.92 1628.77 88888.00 2009-07-08 17:45:30.000 189 36184.65 1042.95 1628.75 36235.92 2009-07-08 17:45:31.000 189 36184.64 1043.01 1628.78 88888.00 2009-07-08 17:45:32.000 189 36184.64 1043.01 1628.74 88888.00 2009-07-08 17:45:33.000 189 36184.64 1043.03 1628.75 88888.00 2009-07-08 17:45:34.000 189 36184.61 1043.02 1628.79 88888.00 2009-07-08 17:45:35.000 189 36184.61 1043.01 1628.82 36235.80 2009-07-08 17:45:36.000 189 36184.61 1043.01 1628.84 88888.00 2009-07-08 17:45:37.000 189 36184.60 1043.00 1628.79 88888.00 2009-07-08 17:45:38.000 189 36184.62 1042.99 1628.78 88888.00 2009-07-08 17:45:39.000 189 36184.68 1042.93 1628.79 88888.00 2009-07-08 17:45:40.000 189 36184.65 1042.97 1628.83 36235.89 2009-07-08 17:45:41.000 189 36184.67 1043.00 1628.87 88888.00 2009-07-08 17:45:42.000 189 36184.65 1042.97 1628.88 88888.00 2009-07-08 17:45:43.000 189 36184.68 1042.97 1628.85 88888.00 2009-07-08 17:45:44.000 189 36184.67 1042.97 1628.88 88888.00 2009-07-08 17:45:45.000 189 36184.69 1042.98 1628.83 36235.82 2009-07-08 17:45:46.000 189 36184.69 1043.04 1628.87 88888.00 2009-07-08 17:45:47.000 189 36184.69 1043.06 1628.85 88888.00 2009-07-08 17:45:48.000 189 36184.70 1043.04 1628.84 88888.00 2009-07-08 17:45:49.000 189 36184.71 1043.02 1628.87 88888.00 2009-07-08 17:45:50.000 189 36184.71 1043.02 1628.84 36235.82 2009-07-08 17:45:51.000 189 36184.67 1043.08 1628.89 88888.00 2009-07-08 17:45:52.000 189 36184.67 1043.03 1628.88 88888.00 2009-07-08 17:45:53.000 189 36184.68 1042.99 1628.84 88888.00 2009-07-08 17:45:54.000 189 36184.68 1042.99 1628.88 88888.00 2009-07-08 17:45:55.000 189 36184.64 1043.01 1628.89 36235.79 2009-07-08 17:45:56.000 189 36184.65 1043.02 1628.93 88888.00 2009-07-08 17:45:57.000 189 36184.66 1043.03 1628.90 88888.00 2009-07-08 17:45:58.000 189 36184.67 1043.00 1628.85 88888.00 2009-07-08 17:45:59.000 189 36184.63 1043.02 1628.87 88888.00 2009-07-08 17:46:00.000 189 36184.66 1043.01 1628.85 36235.77 2009-07-08 17:46:01.000 189 36184.69 1042.99 1628.82 88888.00 2009-07-08 17:46:02.000 189 36184.69 1043.00 1628.84 88888.00 2009-07-08 17:46:03.000 189 36184.67 1042.97 1628.85 88888.00 2009-07-08 17:46:04.000 189 36184.67 1043.01 1628.87 88888.00 2009-07-08 17:46:05.000 189 36184.67 1043.01 1628.88 36235.95 2009-07-08 17:46:06.000 189 36184.68 1043.02 1628.88 88888.00 2009-07-08 17:46:07.000 189 36184.64 1043.04 1628.91 88888.00 2009-07-08 17:46:08.000 189 36184.65 1043.00 1628.81 88888.00 2009-07-08 17:46:09.000 189 36184.67 1042.97 1628.89 88888.00 2009-07-08 17:46:10.000 189 36184.68 1042.97 1628.91 36235.81 2009-07-08 17:46:11.000 189 36184.65 1042.96 1628.88 88888.00 2009-07-08 17:46:12.000 189 36184.64 1042.98 1628.88 88888.00 2009-07-08 17:46:13.000 189 36184.67 1042.98 1628.88 88888.00 2009-07-08 17:46:14.000 189 36184.66 1042.99 1628.88 88888.00 2009-07-08 17:46:15.000 189 36184.65 1043.04 1628.94 36235.85 2009-07-08 17:46:16.000 189 36184.69 1043.08 1628.96 88888.00 2009-07-08 17:46:17.000 189 36184.70 1043.04 1628.90 88888.00 2009-07-08 17:46:18.000 189 36184.69 1043.03 1628.90 88888.00 2009-07-08 17:46:19.000 189 36184.69 1043.03 1628.92 88888.00 2009-07-08 17:46:20.000 189 36184.67 1043.03 1628.95 36235.87 2009-07-08 17:46:21.000 189 36184.69 1043.03 1628.96 88888.00 2009-07-08 17:46:22.000 189 36184.67 1043.00 1628.93 88888.00 2009-07-08 17:46:23.000 189 36184.67 1043.04 1628.88 88888.00 2009-07-08 17:46:24.000 189 36184.67 1043.05 1628.85 88888.00 2009-07-08 17:46:25.000 189 36184.64 1043.05 1628.84 36235.91 2009-07-08 17:46:26.000 189 36184.64 1043.08 1628.88 88888.00 2009-07-08 17:46:27.000 189 36184.66 1043.07 1628.89 88888.00 2009-07-08 17:46:28.000 189 36184.66 1043.04 1628.88 88888.00 2009-07-08 17:46:29.000 189 36184.65 1043.01 1628.91 88888.00 2009-07-08 17:46:30.000 189 36184.66 1043.06 1628.99 36235.87 2009-07-08 17:46:31.000 189 36184.68 1043.08 1629.04 88888.00 2009-07-08 17:46:32.000 189 36184.69 1043.10 1629.01 88888.00 2009-07-08 17:46:33.000 189 36184.69 1043.08 1628.95 88888.00 2009-07-08 17:46:34.000 189 36184.66 1043.07 1629.03 88888.00 2009-07-08 17:46:35.000 189 36184.68 1043.06 1629.02 36235.85 2009-07-08 17:46:36.000 189 36184.66 1043.06 1629.00 88888.00 2009-07-08 17:46:37.000 189 36184.70 1043.09 1629.01 88888.00 2009-07-08 17:46:38.000 189 36184.69 1043.07 1629.00 88888.00 2009-07-08 17:46:39.000 189 36184.66 1043.06 1629.00 88888.00 2009-07-08 17:46:40.000 189 36184.67 1043.07 1629.04 36235.91 2009-07-08 17:46:41.000 189 36184.66 1043.09 1629.09 88888.00 2009-07-08 17:46:42.000 189 36184.71 1043.03 1629.08 88888.00 2009-07-08 17:46:43.000 189 36184.69 1042.99 1629.05 88888.00 2009-07-08 17:46:44.000 189 36184.67 1042.99 1629.04 88888.00 2009-07-08 17:46:45.000 189 36184.69 1043.00 1629.06 36235.88 2009-07-08 17:46:46.000 189 36184.69 1043.04 1629.14 88888.00 2009-07-08 17:46:47.000 189 36184.68 1043.07 1629.13 88888.00 2009-07-08 17:46:48.000 189 36184.70 1043.02 1629.04 88888.00 2009-07-08 17:46:49.000 189 36184.71 1043.00 1629.02 88888.00 2009-07-08 17:46:50.000 189 36184.73 1043.03 1629.06 36235.95 2009-07-08 17:46:51.000 189 36184.73 1043.05 1629.12 88888.00 2009-07-08 17:46:52.000 189 36184.72 1043.07 1629.14 88888.00 2009-07-08 17:46:53.000 189 36184.69 1043.03 1629.12 88888.00 2009-07-08 17:46:54.000 189 36184.69 1042.99 1629.10 88888.00 2009-07-08 17:46:55.000 189 36184.68 1043.01 1629.08 36235.98 2009-07-08 17:46:56.000 189 36184.71 1043.05 1629.07 88888.00 2009-07-08 17:46:57.000 189 36184.73 1043.02 1629.09 88888.00 2009-07-08 17:46:58.000 189 36184.73 1043.03 1629.07 88888.00 2009-07-08 17:46:59.000 189 36184.78 1042.99 1629.01 88888.00 2009-07-08 17:47:00.000 189 36184.78 1043.01 1629.02 36235.82 2009-07-08 17:47:01.000 189 36184.77 1043.07 1629.04 88888.00 2009-07-08 17:47:02.000 189 36184.76 1043.09 1629.08 88888.00 2009-07-08 17:47:03.000 189 36184.76 1043.05 1629.05 88888.00 2009-07-08 17:47:04.000 189 36184.72 1043.06 1629.12 88888.00 2009-07-08 17:47:05.000 189 36184.73 1043.05 1629.13 36235.90 2009-07-08 17:47:06.000 189 36184.77 1043.05 1629.13 88888.00 2009-07-08 17:47:07.000 189 36184.77 1043.05 1629.12 88888.00 2009-07-08 17:47:08.000 189 36184.77 1043.02 1629.09 88888.00 2009-07-08 17:47:09.000 189 36184.79 1043.01 1629.07 88888.00 2009-07-08 17:47:10.000 189 36184.82 1043.05 1629.09 36235.97 2009-07-08 17:47:11.000 189 36184.82 1043.09 1629.13 88888.00 2009-07-08 17:47:12.000 189 36184.78 1043.07 1629.13 88888.00 2009-07-08 17:47:13.000 189 36184.77 1043.08 1629.09 88888.00 2009-07-08 17:47:14.000 189 36184.81 1043.08 1629.09 88888.00 2009-07-08 17:47:15.000 189 36184.81 1043.04 1629.12 36236.03 2009-07-08 17:47:16.000 189 36184.80 1043.04 1629.14 88888.00 2009-07-08 17:47:17.000 189 36184.82 1043.07 1629.14 88888.00 2009-07-08 17:47:18.000 189 36184.82 1043.07 1629.16 88888.00 2009-07-08 17:47:19.000 189 36184.79 1043.10 1629.19 88888.00 2009-07-08 17:47:20.000 189 36184.81 1043.10 1629.14 36236.03 2009-07-08 17:47:21.000 189 36184.83 1043.13 1629.16 88888.00 2009-07-08 17:47:22.000 189 36184.85 1043.12 1629.14 88888.00 2009-07-08 17:47:23.000 189 36184.87 1043.08 1629.10 88888.00 2009-07-08 17:47:24.000 189 36184.90 1043.07 1629.10 88888.00 2009-07-08 17:47:25.000 189 36184.87 1043.08 1629.09 36236.05 2009-07-08 17:47:26.000 189 36184.86 1043.13 1629.12 88888.00 2009-07-08 17:47:27.000 189 36184.91 1043.14 1629.12 88888.00 2009-07-08 17:47:28.000 189 36184.89 1043.09 1629.07 88888.00 2009-07-08 17:47:29.000 189 36184.88 1043.09 1629.08 88888.00 2009-07-08 17:47:30.000 189 36184.86 1043.15 1629.10 36236.11 2009-07-08 17:47:31.000 189 36184.90 1043.15 1629.10 88888.00 2009-07-08 17:47:32.000 189 36184.90 1043.15 1629.09 88888.00 2009-07-08 17:47:33.000 189 36184.89 1043.13 1629.08 88888.00 2009-07-08 17:47:34.000 189 36184.89 1043.12 1629.06 88888.00 2009-07-08 17:47:35.000 189 36184.91 1043.10 1629.05 36236.04 2009-07-08 17:47:36.000 189 36184.95 1043.09 1629.09 88888.00 2009-07-08 17:47:37.000 189 36184.93 1043.07 1629.12 88888.00 2009-07-08 17:47:38.000 189 36184.95 1043.05 1629.10 88888.00 2009-07-08 17:47:39.000 189 36185.01 1043.04 1629.10 88888.00 2009-07-08 17:47:40.000 189 36185.00 1043.08 1629.12 36236.22 2009-07-08 17:47:41.000 189 36184.98 1043.09 1629.14 88888.00 2009-07-08 17:47:42.000 189 36184.99 1043.13 1629.12 88888.00 2009-07-08 17:47:43.000 189 36184.94 1043.11 1629.09 88888.00 2009-07-08 17:47:44.000 189 36184.96 1043.04 1629.04 88888.00 2009-07-08 17:47:45.000 189 36184.97 1043.07 1629.05 36236.07 2009-07-08 17:47:46.000 189 36184.99 1043.09 1629.07 88888.00 2009-07-08 17:47:47.000 189 36185.01 1043.08 1629.05 88888.00 2009-07-08 17:47:48.000 189 36185.00 1043.08 1629.03 88888.00 2009-07-08 17:47:49.000 189 36185.02 1043.03 1629.01 88888.00 2009-07-08 17:47:50.000 189 36185.02 1043.03 1629.02 36236.25 2009-07-08 17:47:51.000 189 36185.01 1043.05 1629.06 88888.00 2009-07-08 17:47:52.000 189 36185.02 1043.02 1629.05 88888.00 2009-07-08 17:47:53.000 189 36185.06 1043.05 1629.03 88888.00 2009-07-08 17:47:54.000 189 36185.08 1043.05 1629.04 88888.00 2009-07-08 17:47:55.000 189 36185.07 1043.03 1629.09 36236.31 2009-07-08 17:47:56.000 189 36185.04 1043.07 1629.12 88888.00 2009-07-08 17:47:57.000 189 36185.06 1043.09 1629.14 88888.00 2009-07-08 17:47:58.000 189 36185.10 1043.09 1629.13 88888.00 2009-07-08 17:47:59.000 189 36185.11 1043.11 1629.08 88888.00 2009-07-08 17:48:00.000 189 36185.10 1043.15 1629.12 36236.33 2009-07-08 17:48:01.000 189 36185.10 1043.16 1629.12 88888.00 2009-07-08 17:48:02.000 189 36185.10 1043.11 1629.08 88888.00 2009-07-08 17:48:03.000 189 36185.09 1043.12 1629.08 88888.00 2009-07-08 17:48:04.000 189 36185.15 1043.11 1629.05 88888.00 2009-07-08 17:48:05.000 189 36185.14 1043.11 1629.05 36236.39 2009-07-08 17:48:06.000 189 36185.12 1043.19 1629.06 88888.00 2009-07-08 17:48:07.000 189 36185.15 1043.20 1629.09 88888.00 2009-07-08 17:48:08.000 189 36185.17 1043.16 1629.06 88888.00 2009-07-08 17:48:09.000 189 36185.21 1043.13 1629.06 88888.00 2009-07-08 17:48:10.000 189 36185.21 1043.14 1629.09 36236.33 2009-07-08 17:48:11.000 189 36185.20 1043.16 1629.12 88888.00 2009-07-08 17:48:12.000 189 36185.16 1043.18 1629.21 88888.00 2009-07-08 17:48:13.000 189 36185.18 1043.13 1629.18 88888.00 2009-07-08 17:48:14.000 189 36185.18 1043.09 1629.14 88888.00 2009-07-08 17:48:15.000 189 36185.19 1043.13 1629.16 36236.45 2009-07-08 17:48:16.000 189 36185.20 1043.19 1629.18 88888.00 2009-07-08 17:48:17.000 189 36185.20 1043.18 1629.19 88888.00 2009-07-08 17:48:18.000 189 36185.24 1043.16 1629.18 88888.00 2009-07-08 17:48:19.000 189 36185.28 1043.14 1629.15 88888.00 2009-07-08 17:48:20.000 189 36185.26 1043.19 1629.20 36236.30 2009-07-08 17:48:21.000 189 36185.22 1043.20 1629.22 88888.00 2009-07-08 17:48:22.000 189 36185.23 1043.15 1629.14 88888.00 2009-07-08 17:48:23.000 189 36185.20 1043.17 1629.15 88888.00 2009-07-08 17:48:24.000 189 36185.23 1043.16 1629.12 88888.00 2009-07-08 17:48:25.000 189 36185.26 1043.11 1629.14 36236.51 2009-07-08 17:48:26.000 189 36185.27 1043.13 1629.21 88888.00 2009-07-08 17:48:27.000 189 36185.28 1043.13 1629.18 88888.00 2009-07-08 17:48:28.000 189 36185.24 1043.15 1629.14 88888.00 2009-07-08 17:48:29.000 189 36185.26 1043.12 1629.14 88888.00 2009-07-08 17:48:30.000 189 36185.31 1043.12 1629.13 36236.58 2009-07-08 17:48:31.000 189 36185.30 1043.18 1629.17 88888.00 2009-07-08 17:48:32.000 189 36185.30 1043.15 1629.17 88888.00 2009-07-08 17:48:33.000 189 36185.30 1043.13 1629.15 88888.00 2009-07-08 17:48:34.000 189 36185.29 1043.14 1629.18 88888.00 2009-07-08 17:48:35.000 189 36185.33 1043.14 1629.16 36236.48 2009-07-08 17:48:36.000 189 36185.33 1043.13 1629.15 88888.00 2009-07-08 17:48:37.000 189 36185.33 1043.12 1629.13 88888.00 2009-07-08 17:48:38.000 189 36185.36 1043.09 1629.10 88888.00 2009-07-08 17:48:39.000 189 36185.37 1043.11 1629.09 88888.00 2009-07-08 17:48:40.000 189 36185.40 1043.13 1629.13 36236.64 2009-07-08 17:48:41.000 189 36185.41 1043.11 1629.14 88888.00 2009-07-08 17:48:42.000 189 36185.39 1043.13 1629.19 88888.00 2009-07-08 17:48:43.000 189 36185.38 1043.12 1629.16 88888.00 2009-07-08 17:48:44.000 189 36185.39 1043.13 1629.16 88888.00 2009-07-08 17:48:45.000 189 36185.42 1043.13 1629.18 36236.70 2009-07-08 17:48:46.000 189 36185.43 1043.17 1629.21 88888.00 2009-07-08 17:48:47.000 189 36185.42 1043.15 1629.23 88888.00 2009-07-08 17:48:48.000 189 36185.43 1043.16 1629.20 88888.00 2009-07-08 17:48:49.000 189 36185.43 1043.16 1629.18 88888.00 2009-07-08 17:48:50.000 189 36185.49 1043.12 1629.13 36236.66 2009-07-08 17:48:51.000 189 36185.49 1043.14 1629.18 88888.00 2009-07-08 17:48:52.000 189 36185.45 1043.18 1629.21 88888.00 2009-07-08 17:48:53.000 189 36185.43 1043.19 1629.20 88888.00 2009-07-08 17:48:54.000 189 36185.47 1043.17 1629.15 88888.00 2009-07-08 17:48:55.000 189 36185.46 1043.18 1629.16 36236.62 2009-07-08 17:48:56.000 189 36185.48 1043.18 1629.20 88888.00 2009-07-08 17:48:57.000 189 36185.48 1043.16 1629.15 88888.00 2009-07-08 17:48:58.000 189 36185.46 1043.15 1629.19 88888.00 2009-07-08 17:48:59.000 189 36185.52 1043.12 1629.19 88888.00 2009-07-08 17:49:00.000 189 36185.50 1043.16 1629.24 36236.71 2009-07-08 17:49:01.000 189 36185.49 1043.18 1629.25 88888.00 2009-07-08 17:49:02.000 189 36185.52 1043.18 1629.25 88888.00 2009-07-08 17:49:03.000 189 36185.52 1043.12 1629.20 88888.00 2009-07-08 17:49:04.000 189 36185.53 1043.15 1629.22 88888.00 2009-07-08 17:49:05.000 189 36185.55 1043.18 1629.22 36236.75 2009-07-08 17:49:06.000 189 36185.55 1043.16 1629.21 88888.00 2009-07-08 17:49:07.000 189 36185.55 1043.14 1629.22 88888.00 2009-07-08 17:49:08.000 189 36185.53 1043.13 1629.25 88888.00 2009-07-08 17:49:09.000 189 36185.52 1043.12 1629.26 88888.00 2009-07-08 17:49:10.000 189 36185.52 1043.14 1629.24 36236.86 2009-07-08 17:49:11.000 189 36185.52 1043.14 1629.23 88888.00 2009-07-08 17:49:12.000 189 36185.53 1043.10 1629.20 88888.00 2009-07-08 17:49:13.000 189 36185.56 1043.07 1629.23 88888.00 2009-07-08 17:49:14.000 189 36185.56 1043.09 1629.24 88888.00 2009-07-08 17:49:15.000 189 36185.58 1043.12 1629.25 36236.91 2009-07-08 17:49:16.000 189 36185.59 1043.13 1629.30 88888.00 2009-07-08 17:49:17.000 189 36185.57 1043.12 1629.30 88888.00 2009-07-08 17:49:18.000 189 36185.57 1043.09 1629.25 88888.00 2009-07-08 17:49:19.000 189 36185.57 1043.08 1629.24 88888.00 2009-07-08 17:49:20.000 189 36185.59 1043.05 1629.27 36236.87 2009-07-08 17:49:21.000 189 36185.62 1043.07 1629.29 88888.00 2009-07-08 17:49:22.000 189 36185.60 1043.09 1629.30 88888.00 2009-07-08 17:49:23.000 189 36185.58 1043.10 1629.26 88888.00 2009-07-08 17:49:24.000 189 36185.59 1043.13 1629.27 88888.00 2009-07-08 17:49:25.000 189 36185.62 1043.11 1629.24 36236.90 2009-07-08 17:49:26.000 189 36185.60 1043.13 1629.28 88888.00 2009-07-08 17:49:27.000 189 36185.60 1043.17 1629.30 88888.00 2009-07-08 17:49:28.000 189 36185.60 1043.16 1629.29 88888.00 2009-07-08 17:49:29.000 189 36185.61 1043.16 1629.29 88888.00 2009-07-08 17:49:30.000 189 36185.57 1043.17 1629.31 36236.78 2009-07-08 17:49:31.000 189 36185.61 1043.16 1629.30 88888.00 2009-07-08 17:49:32.000 189 36185.62 1043.14 1629.27 88888.00 2009-07-08 17:49:33.000 189 36185.62 1043.10 1629.24 88888.00 2009-07-08 17:49:34.000 189 36185.65 1043.06 1629.19 88888.00 2009-07-08 17:49:35.000 189 36185.63 1043.08 1629.27 36236.80 2009-07-08 17:49:36.000 189 36185.62 1043.12 1629.29 88888.00 2009-07-08 17:49:37.000 189 36185.61 1043.15 1629.29 88888.00 2009-07-08 17:49:38.000 189 36185.62 1043.12 1629.23 88888.00 2009-07-08 17:49:39.000 189 36185.66 1043.10 1629.22 88888.00 2009-07-08 17:49:40.000 189 36185.64 1043.11 1629.28 36236.83 2009-07-08 17:49:41.000 189 36185.67 1043.11 1629.28 88888.00 2009-07-08 17:49:42.000 189 36185.66 1043.15 1629.33 88888.00 2009-07-08 17:49:43.000 189 36185.68 1043.14 1629.32 88888.00 2009-07-08 17:49:44.000 189 36185.69 1043.12 1629.28 88888.00 2009-07-08 17:49:45.000 189 36185.69 1043.16 1629.31 36237.04 2009-07-08 17:49:46.000 189 36185.72 1043.18 1629.34 88888.00 2009-07-08 17:49:47.000 189 36185.70 1043.20 1629.35 88888.00 2009-07-08 17:49:48.000 189 36185.71 1043.18 1629.31 88888.00 2009-07-08 17:49:49.000 189 36185.74 1043.16 1629.30 88888.00 2009-07-08 17:49:50.000 189 36185.73 1043.15 1629.28 36236.98 2009-07-08 17:49:51.000 189 36185.72 1043.16 1629.26 88888.00 2009-07-08 17:49:52.000 189 36185.73 1043.21 1629.31 88888.00 2009-07-08 17:49:53.000 189 36185.69 1043.16 1629.28 88888.00 2009-07-08 17:49:54.000 189 36185.71 1043.15 1629.26 88888.00 2009-07-08 17:49:55.000 189 36185.71 1043.16 1629.32 36237.09 2009-07-08 17:49:56.000 189 36185.72 1043.20 1629.38 88888.00 2009-07-08 17:49:57.000 189 36185.75 1043.17 1629.34 88888.00 2009-07-08 17:49:58.000 189 36185.76 1043.13 1629.32 88888.00 2009-07-08 17:49:59.000 189 36185.75 1043.14 1629.33 88888.00 2009-07-08 17:50:00.000 189 36185.76 1043.15 1629.32 36236.99 2009-07-08 17:50:01.000 189 36185.74 1043.19 1629.39 88888.00 2009-07-08 17:50:02.000 189 36185.76 1043.18 1629.39 88888.00 2009-07-08 17:50:03.000 189 36185.78 1043.13 1629.30 88888.00 2009-07-08 17:50:04.000 189 36185.78 1043.09 1629.28 88888.00 2009-07-08 17:50:05.000 189 36185.75 1043.13 1629.38 36237.04 2009-07-08 17:50:06.000 189 36185.76 1043.11 1629.42 88888.00 2009-07-08 17:50:07.000 189 36185.79 1043.09 1629.40 88888.00 2009-07-08 17:50:08.000 189 36185.79 1043.07 1629.33 88888.00 2009-07-08 17:50:09.000 189 36185.80 1043.05 1629.32 88888.00 2009-07-08 17:50:10.000 189 36185.81 1043.09 1629.39 36237.13 2009-07-08 17:50:11.000 189 36185.79 1043.11 1629.38 88888.00 2009-07-08 17:50:12.000 189 36185.82 1043.08 1629.33 88888.00 2009-07-08 17:50:13.000 189 36185.80 1043.09 1629.38 88888.00 2009-07-08 17:50:14.000 189 36185.79 1043.08 1629.41 88888.00 2009-07-08 17:50:15.000 189 36185.84 1043.07 1629.35 36237.20 2009-07-08 17:50:16.000 189 36185.86 1043.07 1629.35 88888.00 2009-07-08 17:50:17.000 189 36185.85 1043.10 1629.37 88888.00 2009-07-08 17:50:18.000 189 36185.85 1043.06 1629.38 88888.00 2009-07-08 17:50:19.000 189 36185.87 1043.04 1629.42 88888.00 2009-07-08 17:50:20.000 189 36185.88 1043.07 1629.41 36237.17 2009-07-08 17:50:21.000 189 36185.87 1043.06 1629.40 88888.00 2009-07-08 17:50:22.000 189 36185.91 1043.10 1629.39 88888.00 2009-07-08 17:50:23.000 189 36185.87 1043.10 1629.40 88888.00 2009-07-08 17:50:24.000 189 36185.85 1043.14 1629.41 88888.00 2009-07-08 17:50:25.000 189 36185.86 1043.14 1629.44 36237.29 2009-07-08 17:50:26.000 189 36185.89 1043.15 1629.47 88888.00 2009-07-08 17:50:27.000 189 36185.87 1043.11 1629.43 88888.00 2009-07-08 17:50:28.000 189 36185.88 1043.06 1629.40 88888.00 2009-07-08 17:50:29.000 189 36185.88 1043.07 1629.43 88888.00 2009-07-08 17:50:30.000 189 36185.88 1043.06 1629.46 36237.31 2009-07-08 17:50:31.000 189 36185.88 1043.09 1629.48 88888.00 2009-07-08 17:50:32.000 189 36185.97 1043.09 1629.47 88888.00 2009-07-08 17:50:33.000 189 36185.97 1043.09 1629.45 88888.00 2009-07-08 17:50:34.000 189 36185.99 1043.07 1629.42 88888.00 2009-07-08 17:50:35.000 189 36185.96 1043.08 1629.45 36237.19 2009-07-08 17:50:36.000 189 36186.00 1043.10 1629.42 88888.00 2009-07-08 17:50:37.000 189 36185.98 1043.12 1629.43 88888.00 2009-07-08 17:50:38.000 189 36185.98 1043.08 1629.44 88888.00 2009-07-08 17:50:39.000 189 36185.96 1043.07 1629.48 88888.00 2009-07-08 17:50:40.000 189 36185.97 1043.06 1629.46 36237.22 2009-07-08 17:50:41.000 189 36185.95 1043.04 1629.48 88888.00 2009-07-08 17:50:42.000 189 36185.97 1043.01 1629.46 88888.00 2009-07-08 17:50:43.000 189 36185.94 1043.03 1629.45 88888.00 2009-07-08 17:50:44.000 189 36185.96 1043.06 1629.47 88888.00 2009-07-08 17:50:45.000 189 36185.97 1043.07 1629.48 36237.28 2009-07-08 17:50:46.000 189 36185.98 1043.09 1629.51 88888.00 2009-07-08 17:50:47.000 189 36185.99 1043.11 1629.47 88888.00 2009-07-08 17:50:48.000 189 36185.97 1043.05 1629.44 88888.00 2009-07-08 17:50:49.000 189 36185.99 1043.07 1629.50 88888.00 2009-07-08 17:50:50.000 189 36185.99 1043.09 1629.47 36237.37 2009-07-08 17:50:51.000 189 36186.02 1043.13 1629.49 88888.00 2009-07-08 17:50:52.000 189 36186.08 1043.13 1629.49 88888.00 2009-07-08 17:50:53.000 189 36186.02 1043.10 1629.46 88888.00 2009-07-08 17:50:54.000 189 36186.04 1043.10 1629.42 88888.00 2009-07-08 17:50:55.000 189 36186.05 1043.09 1629.42 36237.43 2009-07-08 17:50:56.000 189 36186.05 1043.10 1629.46 88888.00 2009-07-08 17:50:57.000 189 36186.05 1043.08 1629.44 88888.00 2009-07-08 17:50:58.000 189 36186.09 1043.01 1629.34 88888.00 2009-07-08 17:50:59.000 189 36186.10 1043.04 1629.38 88888.00 2009-07-08 17:51:00.000 189 36186.11 1043.07 1629.41 36237.38 2009-07-08 17:51:01.000 189 36186.13 1043.04 1629.42 88888.00 2009-07-08 17:51:02.000 189 36186.15 1043.06 1629.46 88888.00 2009-07-08 17:51:03.000 189 36186.13 1043.05 1629.45 88888.00 2009-07-08 17:51:04.000 189 36186.17 1043.02 1629.46 88888.00 2009-07-08 17:51:05.000 189 36186.14 1043.08 1629.45 36237.49 2009-07-08 17:51:06.000 189 36186.16 1043.10 1629.46 88888.00 2009-07-08 17:51:07.000 189 36186.15 1043.06 1629.43 88888.00 2009-07-08 17:51:08.000 189 36186.15 1043.07 1629.40 88888.00 2009-07-08 17:51:09.000 189 36186.15 1043.10 1629.42 88888.00 2009-07-08 17:51:10.000 189 36186.18 1043.09 1629.46 36237.43 2009-07-08 17:51:11.000 189 36186.17 1043.13 1629.50 88888.00 2009-07-08 17:51:12.000 189 36186.19 1043.11 1629.49 88888.00 2009-07-08 17:51:13.000 189 36186.19 1043.10 1629.50 88888.00 2009-07-08 17:51:14.000 189 36186.20 1043.04 1629.45 88888.00 2009-07-08 17:51:15.000 189 36186.20 1043.07 1629.44 36237.41 2009-07-08 17:51:16.000 189 36186.19 1043.07 1629.40 88888.00 2009-07-08 17:51:17.000 189 36186.23 1043.05 1629.37 88888.00 2009-07-08 17:51:18.000 189 36186.23 1043.04 1629.40 88888.00 2009-07-08 17:51:19.000 189 36186.24 1043.02 1629.38 88888.00 2009-07-08 17:51:20.000 189 36186.23 1043.03 1629.43 36237.52 2009-07-08 17:51:21.000 189 36186.23 1043.08 1629.46 88888.00 2009-07-08 17:51:22.000 189 36186.22 1043.04 1629.43 88888.00 2009-07-08 17:51:23.000 189 36186.25 1042.99 1629.41 88888.00 2009-07-08 17:51:24.000 189 36186.28 1042.98 1629.38 88888.00 2009-07-08 17:51:25.000 189 36186.33 1043.02 1629.35 36237.62 2009-07-08 17:51:26.000 189 36186.32 1043.03 1629.47 88888.00 2009-07-08 17:51:27.000 189 36186.33 1043.01 1629.49 88888.00 2009-07-08 17:51:28.000 189 36186.29 1042.99 1629.49 88888.00 2009-07-08 17:51:29.000 189 36186.32 1042.97 1629.50 88888.00 2009-07-08 17:51:30.000 189 36186.32 1042.97 1629.51 36237.56 2009-07-08 17:51:31.000 189 36186.35 1043.00 1629.51 88888.00 2009-07-08 17:51:32.000 189 36186.39 1042.96 1629.48 88888.00 2009-07-08 17:51:33.000 189 36186.38 1042.94 1629.41 88888.00 2009-07-08 17:51:34.000 189 36186.36 1042.96 1629.40 88888.00 2009-07-08 17:51:35.000 189 36186.38 1042.95 1629.44 36237.65 2009-07-08 17:51:36.000 189 36186.37 1042.99 1629.51 88888.00 2009-07-08 17:51:37.000 189 36186.35 1043.00 1629.50 88888.00 2009-07-08 17:51:38.000 189 36186.35 1042.97 1629.47 88888.00 2009-07-08 17:51:39.000 189 36186.36 1042.95 1629.44 88888.00 2009-07-08 17:51:40.000 189 36186.38 1042.94 1629.51 36237.70 2009-07-08 17:51:41.000 189 36186.41 1042.97 1629.54 88888.00 2009-07-08 17:51:42.000 189 36186.42 1042.95 1629.54 88888.00 2009-07-08 17:51:43.000 189 36186.38 1042.97 1629.55 88888.00 2009-07-08 17:51:44.000 189 36186.38 1043.01 1629.57 88888.00 2009-07-08 17:51:45.000 189 36186.40 1042.97 1629.56 36237.69 2009-07-08 17:51:46.000 189 36186.45 1042.98 1629.53 88888.00 2009-07-08 17:51:47.000 189 36186.42 1043.02 1629.57 88888.00 2009-07-08 17:51:48.000 189 36186.45 1042.98 1629.56 88888.00 2009-07-08 17:51:49.000 189 36186.46 1042.97 1629.57 88888.00 2009-07-08 17:51:50.000 189 36186.45 1042.99 1629.57 36237.59 2009-07-08 17:51:51.000 189 36186.48 1043.00 1629.62 88888.00 2009-07-08 17:51:52.000 189 36186.48 1042.97 1629.62 88888.00 2009-07-08 17:51:53.000 189 36186.47 1043.00 1629.63 88888.00 2009-07-08 17:51:54.000 189 36186.45 1043.00 1629.65 88888.00 2009-07-08 17:51:55.000 189 36186.44 1043.00 1629.63 36237.76 2009-07-08 17:51:56.000 189 36186.45 1043.01 1629.64 88888.00 2009-07-08 17:51:57.000 189 36186.48 1042.97 1629.62 88888.00 2009-07-08 17:51:58.000 189 36186.45 1042.98 1629.64 88888.00 2009-07-08 17:51:59.000 189 36186.48 1043.02 1629.62 88888.00 2009-07-08 17:52:00.000 189 36186.48 1043.02 1629.63 36237.74 2009-07-08 17:52:01.000 189 36186.49 1043.04 1629.64 88888.00 2009-07-08 17:52:02.000 189 36186.51 1043.06 1629.62 88888.00 2009-07-08 17:52:03.000 189 36186.52 1043.03 1629.57 88888.00 2009-07-08 17:52:04.000 189 36186.54 1042.98 1629.56 88888.00 2009-07-08 17:52:05.000 189 36186.53 1043.01 1629.62 36237.63 2009-07-08 17:52:06.000 189 36186.56 1043.04 1629.63 88888.00 2009-07-08 17:52:07.000 189 36186.58 1043.03 1629.62 88888.00 2009-07-08 17:52:08.000 189 36186.56 1043.03 1629.57 88888.00 2009-07-08 17:52:09.000 189 36186.57 1043.05 1629.59 88888.00 2009-07-08 17:52:10.000 189 36186.55 1043.03 1629.58 36237.75 2009-07-08 17:52:11.000 189 36186.55 1043.04 1629.62 88888.00 2009-07-08 17:52:12.000 189 36186.60 1043.02 1629.62 88888.00 2009-07-08 17:52:13.000 189 36186.57 1043.04 1629.59 88888.00 2009-07-08 17:52:14.000 189 36186.55 1043.01 1629.57 88888.00 2009-07-08 17:52:15.000 189 36186.55 1043.00 1629.59 36237.81 2009-07-08 17:52:16.000 189 36186.58 1043.05 1629.59 88888.00 2009-07-08 17:52:17.000 189 36186.58 1043.04 1629.60 88888.00 2009-07-08 17:52:18.000 189 36186.60 1043.01 1629.57 88888.00 2009-07-08 17:52:19.000 189 36186.59 1043.02 1629.58 88888.00 2009-07-08 17:52:20.000 189 36186.57 1043.02 1629.57 36237.85 2009-07-08 17:52:21.000 189 36186.56 1043.06 1629.59 88888.00 2009-07-08 17:52:22.000 189 36186.55 1043.03 1629.55 88888.00 2009-07-08 17:52:23.000 189 36186.58 1043.01 1629.54 88888.00 2009-07-08 17:52:24.000 189 36186.59 1043.00 1629.49 88888.00 2009-07-08 17:52:25.000 189 36186.52 1043.04 1629.50 36237.86 2009-07-08 17:52:26.000 189 36186.55 1043.08 1629.54 88888.00 2009-07-08 17:52:27.000 189 36186.59 1043.03 1629.52 88888.00 2009-07-08 17:52:28.000 189 36186.63 1042.99 1629.49 88888.00 2009-07-08 17:52:29.000 189 36186.65 1042.96 1629.49 88888.00 2009-07-08 17:52:30.000 189 36186.64 1042.96 1629.55 36237.94 2009-07-08 17:52:31.000 189 36186.65 1043.00 1629.62 88888.00 2009-07-08 17:52:32.000 189 36186.62 1043.01 1629.57 88888.00 2009-07-08 17:52:33.000 189 36186.61 1042.98 1629.51 88888.00 2009-07-08 17:52:34.000 189 36186.62 1042.99 1629.51 88888.00 2009-07-08 17:52:35.000 189 36186.62 1043.02 1629.54 36237.97 2009-07-08 17:52:36.000 189 36186.63 1043.02 1629.55 88888.00 2009-07-08 17:52:37.000 189 36186.64 1043.06 1629.58 88888.00 2009-07-08 17:52:38.000 189 36186.60 1043.04 1629.60 88888.00 2009-07-08 17:52:39.000 189 36186.61 1043.04 1629.62 88888.00 2009-07-08 17:52:40.000 189 36186.65 1043.03 1629.55 36237.95 2009-07-08 17:52:41.000 189 36186.63 1043.02 1629.56 88888.00 2009-07-08 17:52:42.000 189 36186.63 1043.00 1629.57 88888.00 2009-07-08 17:52:43.000 189 36186.60 1042.98 1629.55 88888.00 2009-07-08 17:52:44.000 189 36186.64 1042.96 1629.52 88888.00 2009-07-08 17:52:45.000 189 36186.64 1042.97 1629.54 36237.85 2009-07-08 17:52:46.000 189 36186.61 1043.01 1629.55 88888.00 2009-07-08 17:52:47.000 189 36186.60 1042.99 1629.53 88888.00 2009-07-08 17:52:48.000 189 36186.58 1043.00 1629.56 88888.00 2009-07-08 17:52:49.000 189 36186.58 1042.99 1629.53 88888.00 2009-07-08 17:52:50.000 189 36186.62 1043.03 1629.50 36237.92 2009-07-08 17:52:51.000 189 36186.63 1043.03 1629.52 88888.00 2009-07-08 17:52:52.000 189 36186.65 1043.01 1629.54 88888.00 2009-07-08 17:52:53.000 189 36186.64 1042.99 1629.52 88888.00 2009-07-08 17:52:54.000 189 36186.66 1043.00 1629.53 88888.00 2009-07-08 17:52:55.000 189 36186.64 1043.01 1629.51 36237.95 2009-07-08 17:52:56.000 189 36186.65 1042.97 1629.46 88888.00 2009-07-08 17:52:57.000 189 36186.64 1042.97 1629.47 88888.00 2009-07-08 17:52:58.000 189 36186.63 1042.99 1629.46 88888.00 2009-07-08 17:52:59.000 189 36186.63 1043.01 1629.46 88888.00 2009-07-08 17:53:00.000 189 36186.64 1043.03 1629.48 36237.90 2009-07-08 17:53:01.000 189 36186.63 1043.04 1629.50 88888.00 2009-07-08 17:53:02.000 189 36186.61 1043.03 1629.44 88888.00 2009-07-08 17:53:03.000 189 36186.64 1042.99 1629.40 88888.00 2009-07-08 17:53:04.000 189 36186.64 1042.99 1629.37 88888.00 2009-07-08 17:53:05.000 189 36186.64 1042.99 1629.43 36237.88 2009-07-08 17:53:06.000 189 36186.67 1042.97 1629.47 88888.00 2009-07-08 17:53:07.000 189 36186.69 1042.95 1629.45 88888.00 2009-07-08 17:53:08.000 189 36186.67 1042.94 1629.48 88888.00 2009-07-08 17:53:09.000 189 36186.65 1042.96 1629.42 88888.00 2009-07-08 17:53:10.000 189 36186.68 1042.94 1629.38 36237.96 2009-07-08 17:53:11.000 189 36186.68 1042.96 1629.41 88888.00 2009-07-08 17:53:12.000 189 36186.68 1042.99 1629.41 88888.00 2009-07-08 17:53:13.000 189 36186.67 1042.93 1629.41 88888.00 2009-07-08 17:53:14.000 189 36186.66 1042.90 1629.40 88888.00 2009-07-08 17:53:15.000 189 36186.69 1042.90 1629.42 36237.92 2009-07-08 17:53:16.000 189 36186.65 1042.92 1629.46 88888.00 2009-07-08 17:53:17.000 189 36186.66 1042.95 1629.48 88888.00 2009-07-08 17:53:18.000 189 36186.68 1042.89 1629.43 88888.00 2009-07-08 17:53:19.000 189 36186.64 1042.91 1629.47 88888.00 2009-07-08 17:53:20.000 189 36186.64 1042.89 1629.49 36237.93 2009-07-08 17:53:21.000 189 36186.64 1042.92 1629.54 88888.00 2009-07-08 17:53:22.000 189 36186.63 1042.93 1629.51 88888.00 2009-07-08 17:53:23.000 189 36186.61 1042.91 1629.51 88888.00 2009-07-08 17:53:24.000 189 36186.61 1042.92 1629.55 88888.00 2009-07-08 17:53:25.000 189 36186.59 1042.91 1629.54 36237.90 2009-07-08 17:53:26.000 189 36186.60 1042.91 1629.55 88888.00 2009-07-08 17:53:27.000 189 36186.60 1042.93 1629.53 88888.00 2009-07-08 17:53:28.000 189 36186.57 1042.93 1629.54 88888.00 2009-07-08 17:53:29.000 189 36186.59 1042.93 1629.54 88888.00 2009-07-08 17:53:30.000 189 36186.60 1042.95 1629.56 36237.83 2009-07-08 17:53:31.000 189 36186.61 1042.99 1629.58 88888.00 2009-07-08 17:53:32.000 189 36186.63 1042.96 1629.54 88888.00 2009-07-08 17:53:33.000 189 36186.61 1042.90 1629.54 88888.00 2009-07-08 17:53:34.000 189 36186.61 1042.92 1629.54 88888.00 2009-07-08 17:53:35.000 189 36186.60 1042.97 1629.58 36237.81 2009-07-08 17:53:36.000 189 36186.60 1042.98 1629.60 88888.00 2009-07-08 17:53:37.000 189 36186.61 1042.94 1629.60 88888.00 2009-07-08 17:53:38.000 189 36186.61 1042.89 1629.57 88888.00 2009-07-08 17:53:39.000 189 36186.59 1042.88 1629.55 88888.00 2009-07-08 17:53:40.000 189 36186.58 1042.92 1629.59 36237.90 2009-07-08 17:53:41.000 189 36186.62 1042.97 1629.58 88888.00 2009-07-08 17:53:42.000 189 36186.61 1042.95 1629.57 88888.00 2009-07-08 17:53:43.000 189 36186.59 1042.92 1629.52 88888.00 2009-07-08 17:53:44.000 189 36186.58 1042.90 1629.48 88888.00 2009-07-08 17:53:45.000 189 36186.59 1042.91 1629.49 36237.95 2009-07-08 17:53:46.000 189 36186.62 1042.94 1629.54 88888.00 2009-07-08 17:53:47.000 189 36186.61 1042.91 1629.57 88888.00 2009-07-08 17:53:48.000 189 36186.60 1042.94 1629.53 88888.00 2009-07-08 17:53:49.000 189 36186.62 1042.97 1629.50 88888.00 2009-07-08 17:53:50.000 189 36186.63 1042.93 1629.52 36237.91 2009-07-08 17:53:51.000 189 36186.64 1042.93 1629.51 88888.00 2009-07-08 17:53:52.000 189 36186.62 1042.95 1629.52 88888.00 2009-07-08 17:53:53.000 189 36186.61 1042.93 1629.52 88888.00 2009-07-08 17:53:54.000 189 36186.63 1042.94 1629.53 88888.00 2009-07-08 17:53:55.000 189 36186.62 1042.95 1629.54 36237.96 2009-07-08 17:53:56.000 189 36186.64 1042.94 1629.53 88888.00 2009-07-08 17:53:57.000 189 36186.65 1042.94 1629.50 88888.00 2009-07-08 17:53:58.000 189 36186.61 1042.93 1629.44 88888.00 2009-07-08 17:53:59.000 189 36186.59 1042.92 1629.45 88888.00 2009-07-08 17:54:00.000 189 36186.61 1042.94 1629.46 36237.97 2009-07-08 17:54:01.000 189 36186.63 1042.97 1629.49 88888.00 2009-07-08 17:54:02.000 189 36186.64 1042.98 1629.47 88888.00 2009-07-08 17:54:03.000 189 36186.66 1042.95 1629.44 88888.00 2009-07-08 17:54:04.000 189 36186.62 1042.96 1629.45 88888.00 2009-07-08 17:54:05.000 189 36186.64 1042.93 1629.46 36237.76 2009-07-08 17:54:06.000 189 36186.62 1042.99 1629.50 88888.00 2009-07-08 17:54:07.000 189 36186.64 1043.00 1629.49 88888.00 2009-07-08 17:54:08.000 189 36186.65 1042.97 1629.47 88888.00 2009-07-08 17:54:09.000 189 36186.64 1042.94 1629.44 88888.00 2009-07-08 17:54:10.000 189 36186.62 1042.95 1629.46 36237.81 2009-07-08 17:54:11.000 189 36186.59 1042.97 1629.49 88888.00 2009-07-08 17:54:12.000 189 36186.58 1042.95 1629.47 88888.00 2009-07-08 17:54:13.000 189 36186.60 1042.91 1629.44 88888.00 2009-07-08 17:54:14.000 189 36186.61 1042.93 1629.46 88888.00 2009-07-08 17:54:15.000 189 36186.63 1042.93 1629.46 36237.80 2009-07-08 17:54:16.000 189 36186.62 1042.93 1629.43 88888.00 2009-07-08 17:54:17.000 189 36186.62 1042.96 1629.48 88888.00 2009-07-08 17:54:18.000 189 36186.60 1042.96 1629.43 88888.00 2009-07-08 17:54:19.000 189 36186.61 1042.91 1629.39 88888.00 2009-07-08 17:54:20.000 189 36186.63 1042.91 1629.40 36237.85 2009-07-08 17:54:21.000 189 36186.63 1042.94 1629.40 88888.00 2009-07-08 17:54:22.000 189 36186.62 1042.96 1629.45 88888.00 2009-07-08 17:54:23.000 189 36186.60 1042.92 1629.46 88888.00 2009-07-08 17:54:24.000 189 36186.61 1042.88 1629.41 88888.00 2009-07-08 17:54:25.000 189 36186.64 1042.89 1629.41 36237.85 2009-07-08 17:54:26.000 189 36186.62 1042.94 1629.43 88888.00 2009-07-08 17:54:27.000 189 36186.63 1042.94 1629.45 88888.00 2009-07-08 17:54:28.000 189 36186.63 1042.90 1629.45 88888.00 2009-07-08 17:54:29.000 189 36186.64 1042.90 1629.44 88888.00 2009-07-08 17:54:30.000 189 36186.63 1042.92 1629.40 36237.91 2009-07-08 17:54:31.000 189 36186.66 1042.90 1629.38 88888.00 2009-07-08 17:54:32.000 189 36186.66 1042.89 1629.43 88888.00 2009-07-08 17:54:33.000 189 36186.62 1042.87 1629.47 88888.00 2009-07-08 17:54:34.000 189 36186.61 1042.85 1629.46 88888.00 2009-07-08 17:54:35.000 189 36186.60 1042.87 1629.47 36237.79 2009-07-08 17:54:36.000 189 36186.61 1042.90 1629.50 88888.00 2009-07-08 17:54:37.000 189 36186.60 1042.90 1629.48 88888.00 2009-07-08 17:54:38.000 189 36186.58 1042.88 1629.48 88888.00 2009-07-08 17:54:39.000 189 36186.58 1042.90 1629.47 88888.00 2009-07-08 17:54:40.000 189 36186.57 1042.88 1629.48 36237.73 2009-07-08 17:54:41.000 189 36186.56 1042.87 1629.45 88888.00 2009-07-08 17:54:42.000 189 36186.59 1042.88 1629.39 88888.00 2009-07-08 17:54:43.000 189 36186.61 1042.87 1629.37 88888.00 2009-07-08 17:54:44.000 189 36186.62 1042.87 1629.40 88888.00 2009-07-08 17:54:45.000 189 36186.58 1042.87 1629.40 36237.64 2009-07-08 17:54:46.000 189 36186.56 1042.90 1629.44 88888.00 2009-07-08 17:54:47.000 189 36186.53 1042.90 1629.42 88888.00 2009-07-08 17:54:48.000 189 36186.50 1042.89 1629.37 88888.00 2009-07-08 17:54:49.000 189 36186.51 1042.89 1629.39 88888.00 2009-07-08 17:54:50.000 189 36186.51 1042.87 1629.39 36237.75 2009-07-08 17:54:51.000 189 36186.53 1042.87 1629.38 88888.00 2009-07-08 17:54:52.000 189 36186.57 1042.83 1629.37 88888.00 2009-07-08 17:54:53.000 189 36186.53 1042.86 1629.37 88888.00 2009-07-08 17:54:54.000 189 36186.53 1042.86 1629.37 88888.00 2009-07-08 17:54:55.000 189 36186.52 1042.86 1629.35 36237.83 2009-07-08 17:54:56.000 189 36186.50 1042.89 1629.37 88888.00 2009-07-08 17:54:57.000 189 36186.50 1042.89 1629.32 88888.00 2009-07-08 17:54:58.000 189 36186.48 1042.88 1629.31 88888.00 2009-07-08 17:54:59.000 189 36186.45 1042.93 1629.34 88888.00 2009-07-08 17:55:00.000 189 36186.45 1042.95 1629.33 36237.66 2009-07-08 17:55:01.000 189 36186.49 1042.91 1629.31 88888.00 2009-07-08 17:55:02.000 189 36186.46 1042.90 1629.33 88888.00 2009-07-08 17:55:03.000 189 36186.45 1042.88 1629.31 88888.00 2009-07-08 17:55:04.000 189 36186.43 1042.88 1629.33 88888.00 2009-07-08 17:55:05.000 189 36186.46 1042.87 1629.33 36237.72 2009-07-08 17:55:06.000 189 36186.50 1042.90 1629.32 88888.00 2009-07-08 17:55:07.000 189 36186.50 1042.91 1629.32 88888.00 2009-07-08 17:55:08.000 189 36186.45 1042.86 1629.29 88888.00 2009-07-08 17:55:09.000 189 36186.42 1042.90 1629.34 88888.00 2009-07-08 17:55:10.000 189 36186.45 1042.88 1629.31 36237.67 2009-07-08 17:55:11.000 189 36186.46 1042.88 1629.32 88888.00 2009-07-08 17:55:12.000 189 36186.46 1042.90 1629.38 88888.00 2009-07-08 17:55:13.000 189 36186.45 1042.88 1629.34 88888.00 2009-07-08 17:55:14.000 189 36186.48 1042.85 1629.32 88888.00 2009-07-08 17:55:15.000 189 36186.47 1042.89 1629.37 36237.61 2009-07-08 17:55:16.000 189 36186.49 1042.87 1629.39 88888.00 2009-07-08 17:55:17.000 189 36186.46 1042.87 1629.37 88888.00 2009-07-08 17:55:18.000 189 36186.44 1042.85 1629.32 88888.00 2009-07-08 17:55:19.000 189 36186.42 1042.84 1629.37 88888.00 2009-07-08 17:55:20.000 189 36186.45 1042.83 1629.37 36237.61 2009-07-08 17:55:21.000 189 36186.44 1042.85 1629.38 88888.00 2009-07-08 17:55:22.000 189 36186.50 1042.81 1629.34 88888.00 2009-07-08 17:55:23.000 189 36186.50 1042.77 1629.34 88888.00 2009-07-08 17:55:24.000 189 36186.48 1042.79 1629.34 88888.00 2009-07-08 17:55:25.000 189 36186.50 1042.82 1629.32 36237.74 2009-07-08 17:55:26.000 189 36186.48 1042.81 1629.38 88888.00 2009-07-08 17:55:27.000 189 36186.47 1042.88 1629.42 88888.00 2009-07-08 17:55:28.000 189 36186.46 1042.83 1629.35 88888.00 2009-07-08 17:55:29.000 189 36186.46 1042.84 1629.37 88888.00 2009-07-08 17:55:30.000 189 36186.45 1042.85 1629.39 36237.75 2009-07-08 17:55:31.000 189 36186.49 1042.83 1629.38 88888.00 2009-07-08 17:55:32.000 189 36186.47 1042.83 1629.40 88888.00 2009-07-08 17:55:33.000 189 36186.47 1042.82 1629.41 88888.00 2009-07-08 17:55:34.000 189 36186.47 1042.80 1629.39 88888.00 2009-07-08 17:55:35.000 189 36186.46 1042.81 1629.39 36237.66 2009-07-08 17:55:36.000 189 36186.48 1042.83 1629.40 88888.00 2009-07-08 17:55:37.000 189 36186.51 1042.82 1629.40 88888.00 2009-07-08 17:55:38.000 189 36186.51 1042.81 1629.38 88888.00 2009-07-08 17:55:39.000 189 36186.51 1042.81 1629.38 88888.00 2009-07-08 17:55:40.000 189 36186.47 1042.83 1629.39 36237.70 2009-07-08 17:55:41.000 189 36186.50 1042.83 1629.42 88888.00 2009-07-08 17:55:42.000 189 36186.54 1042.79 1629.40 88888.00 2009-07-08 17:55:43.000 189 36186.51 1042.79 1629.39 88888.00 2009-07-08 17:55:44.000 189 36186.49 1042.80 1629.35 88888.00 2009-07-08 17:55:45.000 189 36186.50 1042.82 1629.37 36237.79 2009-07-08 17:55:46.000 189 36186.53 1042.83 1629.38 88888.00 2009-07-08 17:55:47.000 189 36186.51 1042.81 1629.41 88888.00 2009-07-08 17:55:48.000 189 36186.49 1042.77 1629.34 88888.00 2009-07-08 17:55:49.000 189 36186.51 1042.79 1629.38 88888.00 2009-07-08 17:55:50.000 189 36186.51 1042.81 1629.40 36237.78 2009-07-08 17:55:51.000 189 36186.52 1042.83 1629.38 88888.00 2009-07-08 17:55:52.000 189 36186.49 1042.84 1629.40 88888.00 2009-07-08 17:55:53.000 189 36186.46 1042.81 1629.41 88888.00 2009-07-08 17:55:54.000 189 36186.49 1042.78 1629.35 88888.00 2009-07-08 17:55:55.000 189 36186.50 1042.82 1629.38 36237.79 2009-07-08 17:55:56.000 189 36186.54 1042.85 1629.41 88888.00 2009-07-08 17:55:57.000 189 36186.53 1042.84 1629.38 88888.00 2009-07-08 17:55:58.000 189 36186.52 1042.79 1629.37 88888.00 2009-07-08 17:55:59.000 189 36186.50 1042.82 1629.38 88888.00 2009-07-08 17:56:00.000 189 36186.52 1042.81 1629.38 36237.74 2009-07-08 17:56:01.000 189 36186.52 1042.81 1629.42 88888.00 2009-07-08 17:56:02.000 189 36186.59 1042.78 1629.38 88888.00 2009-07-08 17:56:03.000 189 36186.56 1042.75 1629.35 88888.00 2009-07-08 17:56:04.000 189 36186.57 1042.76 1629.37 88888.00 2009-07-08 17:56:05.000 189 36186.55 1042.79 1629.35 36237.85 2009-07-08 17:56:06.000 189 36186.53 1042.81 1629.44 88888.00 2009-07-08 17:56:07.000 189 36186.54 1042.81 1629.47 88888.00 2009-07-08 17:56:08.000 189 36186.55 1042.81 1629.41 88888.00 2009-07-08 17:56:09.000 189 36186.53 1042.83 1629.43 88888.00 2009-07-08 17:56:10.000 189 36186.57 1042.81 1629.38 36237.80 2009-07-08 17:56:11.000 189 36186.60 1042.82 1629.40 88888.00 2009-07-08 17:56:12.000 189 36186.55 1042.83 1629.41 88888.00 2009-07-08 17:56:13.000 189 36186.57 1042.79 1629.43 88888.00 2009-07-08 17:56:14.000 189 36186.55 1042.77 1629.42 88888.00 2009-07-08 17:56:15.000 189 36186.53 1042.77 1629.44 36237.80 2009-07-08 17:56:16.000 189 36186.53 1042.78 1629.42 88888.00 2009-07-08 17:56:17.000 189 36186.54 1042.79 1629.37 88888.00 2009-07-08 17:56:18.000 189 36186.54 1042.78 1629.33 88888.00 2009-07-08 17:56:19.000 189 36186.53 1042.77 1629.37 88888.00 2009-07-08 17:56:20.000 189 36186.57 1042.80 1629.38 36237.83 2009-07-08 17:56:21.000 189 36186.58 1042.87 1629.40 88888.00 2009-07-08 17:56:22.000 189 36186.58 1042.88 1629.43 88888.00 2009-07-08 17:56:23.000 189 36186.63 1042.83 1629.38 88888.00 2009-07-08 17:56:24.000 189 36186.62 1042.80 1629.37 88888.00 2009-07-08 17:56:25.000 189 36186.63 1042.80 1629.33 36237.85 2009-07-08 17:56:26.000 189 36186.64 1042.83 1629.38 88888.00 2009-07-08 17:56:27.000 189 36186.66 1042.82 1629.38 88888.00 2009-07-08 17:56:28.000 189 36186.67 1042.79 1629.33 88888.00 2009-07-08 17:56:29.000 189 36186.65 1042.81 1629.37 88888.00 2009-07-08 17:56:30.000 189 36186.68 1042.80 1629.40 36237.92 2009-07-08 17:56:31.000 189 36186.67 1042.82 1629.39 88888.00 2009-07-08 17:56:32.000 189 36186.64 1042.84 1629.44 88888.00 2009-07-08 17:56:33.000 189 36186.66 1042.82 1629.41 88888.00 2009-07-08 17:56:34.000 189 36186.72 1042.79 1629.38 88888.00 2009-07-08 17:56:35.000 189 36186.74 1042.79 1629.40 36238.02 2009-07-08 17:56:36.000 189 36186.78 1042.80 1629.43 88888.00 2009-07-08 17:56:37.000 189 36186.76 1042.83 1629.46 88888.00 2009-07-08 17:56:38.000 189 36186.75 1042.81 1629.39 88888.00 2009-07-08 17:56:39.000 189 36186.74 1042.81 1629.40 88888.00 2009-07-08 17:56:40.000 189 36186.73 1042.84 1629.41 36237.95 2009-07-08 17:56:41.000 189 36186.72 1042.88 1629.44 88888.00 2009-07-08 17:56:42.000 189 36186.76 1042.84 1629.44 88888.00 2009-07-08 17:56:43.000 189 36186.74 1042.81 1629.42 88888.00 2009-07-08 17:56:44.000 189 36186.71 1042.83 1629.44 88888.00 2009-07-08 17:56:45.000 189 36186.74 1042.82 1629.40 36238.05 2009-07-08 17:56:46.000 189 36186.76 1042.85 1629.47 88888.00 2009-07-08 17:56:47.000 189 36186.78 1042.83 1629.46 88888.00 2009-07-08 17:56:48.000 189 36186.77 1042.82 1629.44 88888.00 2009-07-08 17:56:49.000 189 36186.76 1042.81 1629.42 88888.00 2009-07-08 17:56:50.000 189 36186.79 1042.78 1629.42 36237.93 2009-07-08 17:56:51.000 189 36186.76 1042.79 1629.47 88888.00 2009-07-08 17:56:52.000 189 36186.79 1042.82 1629.45 88888.00 2009-07-08 17:56:53.000 189 36186.82 1042.78 1629.43 88888.00 2009-07-08 17:56:54.000 189 36186.82 1042.79 1629.43 88888.00 2009-07-08 17:56:55.000 189 36186.81 1042.79 1629.44 36238.10 2009-07-08 17:56:56.000 189 36186.80 1042.83 1629.45 88888.00 2009-07-08 17:56:57.000 189 36186.82 1042.82 1629.41 88888.00 2009-07-08 17:56:58.000 189 36186.80 1042.79 1629.37 88888.00 2009-07-08 17:56:59.000 189 36186.75 1042.81 1629.39 88888.00 2009-07-08 17:57:00.000 189 36186.75 1042.82 1629.41 36237.92 2009-07-08 17:57:01.000 189 36186.77 1042.83 1629.42 88888.00 2009-07-08 17:57:02.000 189 36186.72 1042.81 1629.44 88888.00 2009-07-08 17:57:03.000 189 36186.73 1042.78 1629.41 88888.00 2009-07-08 17:57:04.000 189 36186.73 1042.80 1629.42 88888.00 2009-07-08 17:57:05.000 189 36186.76 1042.83 1629.47 36238.11 2009-07-08 17:57:06.000 189 36186.81 1042.81 1629.46 88888.00 2009-07-08 17:57:07.000 189 36186.84 1042.76 1629.46 88888.00 2009-07-08 17:57:08.000 189 36186.83 1042.77 1629.41 88888.00 2009-07-08 17:57:09.000 189 36186.81 1042.76 1629.41 88888.00 2009-07-08 17:57:10.000 189 36186.79 1042.80 1629.44 36238.06 2009-07-08 17:57:11.000 189 36186.82 1042.81 1629.47 88888.00 2009-07-08 17:57:12.000 189 36186.82 1042.75 1629.45 88888.00 2009-07-08 17:57:13.000 189 36186.83 1042.74 1629.42 88888.00 2009-07-08 17:57:14.000 189 36186.80 1042.80 1629.46 88888.00 2009-07-08 17:57:15.000 189 36186.83 1042.77 1629.46 36238.09 2009-07-08 17:57:16.000 189 36186.87 1042.79 1629.45 88888.00 2009-07-08 17:57:17.000 189 36186.86 1042.82 1629.45 88888.00 2009-07-08 17:57:18.000 189 36186.86 1042.79 1629.48 88888.00 2009-07-08 17:57:19.000 189 36186.91 1042.75 1629.41 88888.00 2009-07-08 17:57:20.000 189 36186.89 1042.79 1629.45 36238.19 2009-07-08 17:57:21.000 189 36186.89 1042.75 1629.43 88888.00 2009-07-08 17:57:22.000 189 36186.87 1042.76 1629.45 88888.00 2009-07-08 17:57:23.000 189 36186.88 1042.75 1629.43 88888.00 2009-07-08 17:57:24.000 189 36186.87 1042.76 1629.42 88888.00 2009-07-08 17:57:25.000 189 36186.88 1042.77 1629.45 36238.13 2009-07-08 17:57:26.000 189 36186.86 1042.78 1629.50 88888.00 2009-07-08 17:57:27.000 189 36186.86 1042.75 1629.49 88888.00 2009-07-08 17:57:28.000 189 36186.87 1042.76 1629.52 88888.00 2009-07-08 17:57:29.000 189 36186.87 1042.77 1629.52 88888.00 2009-07-08 17:57:30.000 189 36186.88 1042.75 1629.51 36238.15 2009-07-08 17:57:31.000 189 36186.92 1042.77 1629.48 88888.00 2009-07-08 17:57:32.000 189 36186.92 1042.76 1629.45 88888.00 2009-07-08 17:57:33.000 189 36186.92 1042.74 1629.40 88888.00 2009-07-08 17:57:34.000 189 36186.91 1042.76 1629.41 88888.00 2009-07-08 17:57:35.000 189 36186.91 1042.76 1629.42 36238.10 2009-07-08 17:57:36.000 189 36186.92 1042.75 1629.44 88888.00 2009-07-08 17:57:37.000 189 36186.90 1042.81 1629.46 88888.00 2009-07-08 17:57:38.000 189 36186.89 1042.80 1629.42 88888.00 2009-07-08 17:57:39.000 189 36186.88 1042.80 1629.42 88888.00 2009-07-08 17:57:40.000 189 36186.87 1042.80 1629.44 36238.22 2009-07-08 17:57:41.000 189 36186.87 1042.79 1629.48 88888.00 2009-07-08 17:57:42.000 189 36186.92 1042.76 1629.49 88888.00 2009-07-08 17:57:43.000 189 36186.92 1042.75 1629.45 88888.00 2009-07-08 17:57:44.000 189 36186.90 1042.76 1629.43 88888.00 2009-07-08 17:57:45.000 189 36186.92 1042.74 1629.42 36238.19 2009-07-08 17:57:46.000 189 36186.96 1042.72 1629.42 88888.00 2009-07-08 17:57:47.000 189 36186.95 1042.75 1629.46 88888.00 2009-07-08 17:57:48.000 189 36186.93 1042.71 1629.43 88888.00 2009-07-08 17:57:49.000 189 36186.93 1042.71 1629.37 88888.00 2009-07-08 17:57:50.000 189 36186.95 1042.71 1629.40 36238.25 2009-07-08 17:57:51.000 189 36186.93 1042.78 1629.46 88888.00 2009-07-08 17:57:52.000 189 36186.93 1042.80 1629.46 88888.00 2009-07-08 17:57:53.000 189 36186.92 1042.77 1629.45 88888.00 2009-07-08 17:57:54.000 189 36186.92 1042.76 1629.45 88888.00 2009-07-08 17:57:55.000 189 36186.90 1042.77 1629.39 36238.17 2009-07-08 17:57:56.000 189 36186.91 1042.77 1629.46 88888.00 2009-07-08 17:57:57.000 189 36186.94 1042.75 1629.46 88888.00 2009-07-08 17:57:58.000 189 36186.91 1042.73 1629.47 88888.00 2009-07-08 17:57:59.000 189 36186.90 1042.75 1629.51 88888.00 2009-07-08 17:58:00.000 189 36186.90 1042.74 1629.52 36238.20 2009-07-08 17:58:01.000 189 36186.93 1042.73 1629.51 88888.00 2009-07-08 17:58:02.000 189 36186.96 1042.70 1629.50 88888.00 2009-07-08 17:58:03.000 189 36186.96 1042.71 1629.45 88888.00 2009-07-08 17:58:04.000 189 36186.96 1042.72 1629.42 88888.00 2009-07-08 17:58:05.000 189 36186.92 1042.72 1629.43 36238.11 2009-07-08 17:58:06.000 189 36186.93 1042.74 1629.46 88888.00 2009-07-08 17:58:07.000 189 36186.96 1042.74 1629.48 88888.00 2009-07-08 17:58:08.000 189 36186.96 1042.71 1629.45 88888.00 2009-07-08 17:58:09.000 189 36186.95 1042.73 1629.44 88888.00 2009-07-08 17:58:10.000 189 36186.97 1042.71 1629.43 36238.13 2009-07-08 17:58:11.000 189 36186.96 1042.71 1629.43 88888.00 2009-07-08 17:58:12.000 189 36186.95 1042.73 1629.45 88888.00 2009-07-08 17:58:13.000 189 36186.91 1042.74 1629.45 88888.00 2009-07-08 17:58:14.000 189 36186.91 1042.71 1629.43 88888.00 2009-07-08 17:58:15.000 189 36186.91 1042.72 1629.47 36238.18 2009-07-08 17:58:16.000 189 36186.89 1042.73 1629.49 88888.00 2009-07-08 17:58:17.000 189 36186.90 1042.74 1629.45 88888.00 2009-07-08 17:58:18.000 189 36186.93 1042.71 1629.41 88888.00 2009-07-08 17:58:19.000 189 36186.94 1042.67 1629.41 88888.00 2009-07-08 17:58:20.000 189 36186.95 1042.69 1629.45 36238.13 2009-07-08 17:58:21.000 189 36186.97 1042.72 1629.43 88888.00 2009-07-08 17:58:22.000 189 36186.97 1042.71 1629.39 88888.00 2009-07-08 17:58:23.000 189 36186.96 1042.68 1629.38 88888.00 2009-07-08 17:58:24.000 189 36186.93 1042.67 1629.39 88888.00 2009-07-08 17:58:25.000 189 36186.98 1042.69 1629.38 36238.11 2009-07-08 17:58:26.000 189 36186.97 1042.69 1629.40 88888.00 2009-07-08 17:58:27.000 189 36186.99 1042.67 1629.38 88888.00 2009-07-08 17:58:28.000 189 36186.96 1042.67 1629.40 88888.00 2009-07-08 17:58:29.000 189 36186.94 1042.66 1629.39 88888.00 2009-07-08 17:58:30.000 189 36187.00 1042.66 1629.40 36238.23 2009-07-08 17:58:31.000 189 36186.99 1042.70 1629.43 88888.00 2009-07-08 17:58:32.000 189 36187.00 1042.68 1629.39 88888.00 2009-07-08 17:58:33.000 189 36187.00 1042.70 1629.38 88888.00 2009-07-08 17:58:34.000 189 36186.98 1042.70 1629.40 88888.00 2009-07-08 17:58:35.000 189 36186.98 1042.71 1629.41 36238.23 2009-07-08 17:58:36.000 189 36186.94 1042.76 1629.47 88888.00 2009-07-08 17:58:37.000 189 36186.95 1042.73 1629.42 88888.00 2009-07-08 17:58:38.000 189 36186.98 1042.70 1629.38 88888.00 2009-07-08 17:58:39.000 189 36186.94 1042.71 1629.40 88888.00 2009-07-08 17:58:40.000 189 36186.94 1042.70 1629.41 36238.25 2009-07-08 17:58:41.000 189 36187.00 1042.72 1629.44 88888.00 2009-07-08 17:58:42.000 189 36187.00 1042.69 1629.44 88888.00 2009-07-08 17:58:43.000 189 36186.96 1042.67 1629.39 88888.00 2009-07-08 17:58:44.000 189 36186.96 1042.64 1629.41 88888.00 2009-07-08 17:58:45.000 189 36186.95 1042.68 1629.45 36238.12 2009-07-08 17:58:46.000 189 36186.98 1042.69 1629.42 88888.00 2009-07-08 17:58:47.000 189 36186.97 1042.74 1629.42 88888.00 2009-07-08 17:58:48.000 189 36186.96 1042.71 1629.43 88888.00 2009-07-08 17:58:49.000 189 36186.96 1042.72 1629.41 88888.00 2009-07-08 17:58:50.000 189 36186.96 1042.70 1629.43 36238.12 2009-07-08 17:58:51.000 189 36186.95 1042.73 1629.46 88888.00 2009-07-08 17:58:52.000 189 36186.93 1042.74 1629.45 88888.00 2009-07-08 17:58:53.000 189 36186.95 1042.71 1629.42 88888.00 2009-07-08 17:58:54.000 189 36186.96 1042.68 1629.41 88888.00 2009-07-08 17:58:55.000 189 36186.93 1042.71 1629.45 36238.07 2009-07-08 17:58:56.000 189 36186.92 1042.76 1629.47 88888.00 2009-07-08 17:58:57.000 189 36186.92 1042.77 1629.41 88888.00 2009-07-08 17:58:58.000 189 36186.93 1042.72 1629.40 88888.00 2009-07-08 17:58:59.000 189 36186.92 1042.68 1629.38 88888.00 2009-07-08 17:59:00.000 189 36186.92 1042.67 1629.40 36238.10 2009-07-08 17:59:01.000 189 36186.94 1042.66 1629.40 88888.00 2009-07-08 17:59:02.000 189 36186.93 1042.67 1629.39 88888.00 2009-07-08 17:59:03.000 189 36186.96 1042.63 1629.34 88888.00 2009-07-08 17:59:04.000 189 36186.93 1042.62 1629.38 88888.00 2009-07-08 17:59:05.000 189 36186.87 1042.63 1629.42 36238.15 2009-07-08 17:59:06.000 189 36186.91 1042.62 1629.43 88888.00 2009-07-08 17:59:07.000 189 36186.96 1042.65 1629.39 88888.00 2009-07-08 17:59:08.000 189 36186.93 1042.64 1629.38 88888.00 2009-07-08 17:59:09.000 189 36186.95 1042.61 1629.38 88888.00 2009-07-08 17:59:10.000 189 36186.95 1042.57 1629.32 36238.22 2009-07-08 17:59:11.000 189 36186.92 1042.64 1629.37 88888.00 2009-07-08 17:59:12.000 189 36186.93 1042.65 1629.37 88888.00 2009-07-08 17:59:13.000 189 36186.95 1042.62 1629.32 88888.00 2009-07-08 17:59:14.000 189 36186.95 1042.62 1629.34 88888.00 2009-07-08 17:59:15.000 189 36186.91 1042.64 1629.38 36238.12 2009-07-08 17:59:16.000 189 36186.94 1042.62 1629.38 88888.00 2009-07-08 17:59:17.000 189 36186.96 1042.64 1629.40 88888.00 2009-07-08 17:59:18.000 189 36186.94 1042.62 1629.40 88888.00 2009-07-08 17:59:19.000 189 36186.96 1042.61 1629.38 88888.00 2009-07-08 17:59:20.000 189 36186.89 1042.63 1629.40 36238.03 2009-07-08 17:59:21.000 189 36186.88 1042.66 1629.40 88888.00 2009-07-08 17:59:22.000 189 36186.87 1042.67 1629.39 88888.00 2009-07-08 17:59:23.000 189 36186.83 1042.62 1629.38 88888.00 2009-07-08 17:59:24.000 189 36186.89 1042.58 1629.39 88888.00 2009-07-08 17:59:25.000 189 36186.90 1042.61 1629.39 36238.10 2009-07-08 17:59:26.000 189 36186.91 1042.66 1629.42 88888.00 2009-07-08 17:59:27.000 189 36186.94 1042.62 1629.41 88888.00 2009-07-08 17:59:28.000 189 36186.93 1042.57 1629.37 88888.00 2009-07-08 17:59:29.000 189 36186.91 1042.58 1629.32 88888.00 2009-07-08 17:59:30.000 189 36186.91 1042.60 1629.35 36238.06 2009-07-08 17:59:31.000 189 36186.89 1042.64 1629.37 88888.00 2009-07-08 17:59:32.000 189 36186.90 1042.65 1629.39 88888.00 2009-07-08 17:59:33.000 189 36186.89 1042.61 1629.41 88888.00 2009-07-08 17:59:34.000 189 36186.91 1042.61 1629.39 88888.00 2009-07-08 17:59:35.000 189 36186.85 1042.64 1629.41 36238.10 2009-07-08 17:59:36.000 189 36186.84 1042.62 1629.42 88888.00 2009-07-08 17:59:37.000 189 36186.87 1042.60 1629.43 88888.00 2009-07-08 17:59:38.000 189 36186.88 1042.58 1629.40 88888.00 2009-07-08 17:59:39.000 189 36186.87 1042.59 1629.38 88888.00 2009-07-08 17:59:40.000 189 36186.86 1042.58 1629.34 36238.10 2009-07-08 17:59:41.000 189 36186.88 1042.59 1629.38 88888.00 2009-07-08 17:59:42.000 189 36186.88 1042.64 1629.39 88888.00 2009-07-08 17:59:43.000 189 36186.83 1042.66 1629.40 88888.00 2009-07-08 17:59:44.000 189 36186.84 1042.64 1629.38 88888.00 2009-07-08 17:59:45.000 189 36186.83 1042.65 1629.39 36238.14 2009-07-08 17:59:46.000 189 36186.83 1042.63 1629.41 88888.00 2009-07-08 17:59:47.000 189 36186.83 1042.62 1629.42 88888.00 2009-07-08 17:59:48.000 189 36186.84 1042.61 1629.35 88888.00 2009-07-08 17:59:49.000 189 36186.85 1042.61 1629.38 88888.00 2009-07-08 17:59:50.000 189 36186.87 1042.62 1629.32 36238.14 2009-07-08 17:59:51.000 189 36186.85 1042.64 1629.35 88888.00 2009-07-08 17:59:52.000 189 36186.83 1042.63 1629.38 88888.00 2009-07-08 17:59:53.000 189 36186.83 1042.59 1629.26 88888.00 2009-07-08 17:59:54.000 189 36186.86 1042.56 1629.26 88888.00 2009-07-08 17:59:55.000 189 36186.85 1042.59 1629.31 36237.96 2009-07-08 17:59:56.000 189 36186.85 1042.58 1629.35 88888.00 2009-07-08 17:59:57.000 189 36186.88 1042.55 1629.34 88888.00 2009-07-08 17:59:58.000 189 36186.84 1042.57 1629.33 88888.00 2009-07-08 17:59:59.000 189 36186.83 1042.57 1629.34 88888.00 2009-07-08 18:00:00.000 189 36186.85 1042.58 1629.34 36238.08 2009-07-08 18:00:01.000 189 36186.89 1042.59 1629.38 88888.00 2009-07-08 18:00:02.000 189 36186.86 1042.58 1629.35 88888.00 2009-07-08 18:00:03.000 189 36186.85 1042.60 1629.33 88888.00 2009-07-08 18:00:04.000 189 36186.90 1042.58 1629.37 88888.00 2009-07-08 18:00:05.000 189 36186.91 1042.57 1629.37 36237.98 2009-07-08 18:00:06.000 189 36186.93 1042.55 1629.34 88888.00 2009-07-08 18:00:07.000 189 36186.89 1042.60 1629.38 88888.00 2009-07-08 18:00:08.000 189 36186.90 1042.61 1629.34 88888.00 2009-07-08 18:00:09.000 189 36186.92 1042.60 1629.34 88888.00 2009-07-08 18:00:10.000 189 36186.91 1042.62 1629.33 36238.09 2009-07-08 18:00:11.000 189 36186.91 1042.62 1629.39 88888.00 2009-07-08 18:00:12.000 189 36186.93 1042.59 1629.40 88888.00 2009-07-08 18:00:13.000 189 36186.92 1042.55 1629.38 88888.00 2009-07-08 18:00:14.000 189 36186.96 1042.57 1629.37 88888.00 2009-07-08 18:00:15.000 189 36186.96 1042.55 1629.34 36238.03 2009-07-08 18:00:16.000 189 36186.94 1042.58 1629.38 88888.00 2009-07-08 18:00:17.000 189 36186.95 1042.60 1629.34 88888.00 2009-07-08 18:00:18.000 189 36186.91 1042.60 1629.33 88888.00 2009-07-08 18:00:19.000 189 36186.92 1042.56 1629.33 88888.00 2009-07-08 18:00:20.000 189 36186.94 1042.55 1629.33 36238.13 2009-07-08 18:00:21.000 189 36186.92 1042.57 1629.38 88888.00 2009-07-08 18:00:22.000 189 36186.87 1042.57 1629.42 88888.00 2009-07-08 18:00:23.000 189 36186.87 1042.53 1629.38 88888.00 2009-07-08 18:00:24.000 189 36186.92 1042.56 1629.38 88888.00 2009-07-08 18:00:25.000 189 36186.91 1042.58 1629.38 36238.21 2009-07-08 18:00:26.000 189 36186.92 1042.61 1629.34 88888.00 2009-07-08 18:00:27.000 189 36186.94 1042.60 1629.38 88888.00 2009-07-08 18:00:28.000 189 36186.95 1042.54 1629.33 88888.00 2009-07-08 18:00:29.000 189 36186.95 1042.53 1629.33 88888.00 2009-07-08 18:00:30.000 189 36186.95 1042.51 1629.38 36238.01 2009-07-08 18:00:31.000 189 36186.94 1042.53 1629.35 88888.00 2009-07-08 18:00:32.000 189 36186.95 1042.53 1629.35 88888.00 2009-07-08 18:00:33.000 189 36186.93 1042.52 1629.30 88888.00 2009-07-08 18:00:34.000 189 36186.94 1042.55 1629.28 88888.00 2009-07-08 18:00:35.000 189 36186.91 1042.60 1629.33 36238.23 2009-07-08 18:00:36.000 189 36186.91 1042.61 1629.40 88888.00 2009-07-08 18:00:37.000 189 36186.91 1042.58 1629.38 88888.00 2009-07-08 18:00:38.000 189 36186.90 1042.60 1629.37 88888.00 2009-07-08 18:00:39.000 189 36186.92 1042.58 1629.33 88888.00 2009-07-08 18:00:40.000 189 36186.93 1042.55 1629.37 36238.17 2009-07-08 18:00:41.000 189 36186.95 1042.55 1629.35 88888.00 2009-07-08 18:00:42.000 189 36186.93 1042.56 1629.38 88888.00 2009-07-08 18:00:43.000 189 36186.95 1042.55 1629.31 88888.00 2009-07-08 18:00:44.000 189 36186.93 1042.57 1629.33 88888.00 2009-07-08 18:00:45.000 189 36186.94 1042.55 1629.31 36238.15 2009-07-08 18:00:46.000 189 36186.95 1042.59 1629.33 88888.00 2009-07-08 18:00:47.000 189 36186.95 1042.61 1629.34 88888.00 2009-07-08 18:00:48.000 189 36186.94 1042.59 1629.34 88888.00 2009-07-08 18:00:49.000 189 36186.94 1042.55 1629.32 88888.00 2009-07-08 18:00:50.000 189 36186.96 1042.55 1629.30 36238.15 2009-07-08 18:00:51.000 189 36186.95 1042.56 1629.35 88888.00 2009-07-08 18:00:52.000 189 36186.95 1042.57 1629.33 88888.00 2009-07-08 18:00:53.000 189 36186.96 1042.53 1629.35 88888.00 2009-07-08 18:00:54.000 189 36186.97 1042.52 1629.41 88888.00 2009-07-08 18:00:55.000 189 36186.97 1042.53 1629.40 36238.22 2009-07-08 18:00:56.000 189 36186.95 1042.57 1629.44 88888.00 2009-07-08 18:00:57.000 189 36186.97 1042.56 1629.40 88888.00 2009-07-08 18:00:58.000 189 36186.95 1042.52 1629.33 88888.00 2009-07-08 18:00:59.000 189 36186.98 1042.52 1629.31 88888.00 2009-07-08 18:01:00.000 189 36186.92 1042.52 1629.38 36238.17 2009-07-08 18:01:01.000 189 36186.92 1042.54 1629.38 88888.00 2009-07-08 18:01:02.000 189 36186.91 1042.55 1629.38 88888.00 2009-07-08 18:01:03.000 189 36186.90 1042.52 1629.33 88888.00 2009-07-08 18:01:04.000 189 36186.89 1042.51 1629.38 88888.00 2009-07-08 18:01:05.000 189 36186.88 1042.52 1629.40 36238.08 2009-07-08 18:01:06.000 189 36186.89 1042.47 1629.41 88888.00 2009-07-08 18:01:07.000 189 36186.92 1042.49 1629.41 88888.00 2009-07-08 18:01:08.000 189 36186.93 1042.50 1629.35 88888.00 2009-07-08 18:01:09.000 189 36186.88 1042.49 1629.38 88888.00 2009-07-08 18:01:10.000 189 36186.90 1042.50 1629.39 36238.13 2009-07-08 18:01:11.000 189 36186.89 1042.53 1629.37 88888.00 2009-07-08 18:01:12.000 189 36186.87 1042.53 1629.38 88888.00 2009-07-08 18:01:13.000 189 36186.90 1042.50 1629.34 88888.00 2009-07-08 18:01:14.000 189 36186.90 1042.53 1629.34 88888.00 2009-07-08 18:01:15.000 189 36186.89 1042.51 1629.37 36238.08 2009-07-08 18:01:16.000 189 36186.91 1042.55 1629.37 88888.00 2009-07-08 18:01:17.000 189 36186.91 1042.53 1629.31 88888.00 2009-07-08 18:01:18.000 189 36186.91 1042.50 1629.29 88888.00 2009-07-08 18:01:19.000 189 36186.86 1042.58 1629.31 88888.00 2009-07-08 18:01:20.000 189 36186.87 1042.58 1629.32 36238.18 2009-07-08 18:01:21.000 189 36186.88 1042.59 1629.35 88888.00 2009-07-08 18:01:22.000 189 36186.87 1042.53 1629.32 88888.00 2009-07-08 18:01:23.000 189 36186.87 1042.50 1629.31 88888.00 2009-07-08 18:01:24.000 189 36186.88 1042.51 1629.34 88888.00 2009-07-08 18:01:25.000 189 36186.92 1042.53 1629.31 36238.16 2009-07-08 18:01:26.000 189 36186.89 1042.59 1629.32 88888.00 2009-07-08 18:01:27.000 189 36186.89 1042.57 1629.27 88888.00 2009-07-08 18:01:28.000 189 36186.87 1042.55 1629.30 88888.00 2009-07-08 18:01:29.000 189 36186.87 1042.53 1629.30 88888.00 2009-07-08 18:01:30.000 189 36186.89 1042.56 1629.31 36238.18 2009-07-08 18:01:31.000 189 36186.89 1042.57 1629.28 88888.00 2009-07-08 18:01:32.000 189 36186.90 1042.54 1629.25 88888.00 2009-07-08 18:01:33.000 189 36186.89 1042.53 1629.24 88888.00 2009-07-08 18:01:34.000 189 36186.92 1042.50 1629.26 88888.00 2009-07-08 18:01:35.000 189 36186.89 1042.50 1629.26 36238.17 2009-07-08 18:01:36.000 189 36186.89 1042.50 1629.28 88888.00 2009-07-08 18:01:37.000 189 36186.87 1042.51 1629.29 88888.00 2009-07-08 18:01:38.000 189 36186.90 1042.52 1629.26 88888.00 2009-07-08 18:01:39.000 189 36186.89 1042.51 1629.24 88888.00 2009-07-08 18:01:40.000 189 36186.88 1042.50 1629.26 36237.94 2009-07-08 18:01:41.000 189 36186.89 1042.52 1629.30 88888.00 2009-07-08 18:01:42.000 189 36186.91 1042.51 1629.33 88888.00 2009-07-08 18:01:43.000 189 36186.91 1042.51 1629.33 88888.00 2009-07-08 18:01:44.000 189 36186.90 1042.49 1629.28 88888.00 2009-07-08 18:01:45.000 189 36186.88 1042.49 1629.29 36238.08 2009-07-08 18:01:46.000 189 36186.89 1042.50 1629.31 88888.00 2009-07-08 18:01:47.000 189 36186.87 1042.49 1629.31 88888.00 2009-07-08 18:01:48.000 189 36186.86 1042.50 1629.30 88888.00 2009-07-08 18:01:49.000 189 36186.88 1042.49 1629.28 88888.00 2009-07-08 18:01:50.000 189 36186.87 1042.52 1629.32 36238.10 2009-07-08 18:01:51.000 189 36186.89 1042.51 1629.31 88888.00 2009-07-08 18:01:52.000 189 36186.85 1042.46 1629.33 88888.00 2009-07-08 18:01:53.000 189 36186.83 1042.51 1629.34 88888.00 2009-07-08 18:01:54.000 189 36186.88 1042.54 1629.29 88888.00 2009-07-08 18:01:55.000 189 36186.84 1042.55 1629.31 36238.16 2009-07-08 18:01:56.000 189 36186.87 1042.56 1629.28 88888.00 2009-07-08 18:01:57.000 189 36186.86 1042.60 1629.26 88888.00 2009-07-08 18:01:58.000 189 36186.86 1042.58 1629.24 88888.00 2009-07-08 18:01:59.000 189 36186.87 1042.56 1629.21 88888.00 2009-07-08 18:02:00.000 189 36186.86 1042.56 1629.23 36238.17 2009-07-08 18:02:01.000 189 36186.86 1042.57 1629.25 88888.00 2009-07-08 18:02:02.000 189 36186.84 1042.53 1629.25 88888.00 2009-07-08 18:02:03.000 189 36186.87 1042.49 1629.21 88888.00 2009-07-08 18:02:04.000 189 36186.89 1042.48 1629.19 88888.00 2009-07-08 18:02:05.000 189 36186.88 1042.52 1629.20 36238.14 2009-07-08 18:02:06.000 189 36186.90 1042.53 1629.21 88888.00 2009-07-08 18:02:07.000 189 36186.87 1042.57 1629.22 88888.00 2009-07-08 18:02:08.000 189 36186.89 1042.52 1629.19 88888.00 2009-07-08 18:02:09.000 189 36186.88 1042.52 1629.21 88888.00 2009-07-08 18:02:10.000 189 36186.87 1042.50 1629.21 36238.10 2009-07-08 18:02:11.000 189 36186.89 1042.54 1629.26 88888.00 2009-07-08 18:02:12.000 189 36186.88 1042.56 1629.29 88888.00 2009-07-08 18:02:13.000 189 36186.88 1042.55 1629.27 88888.00 2009-07-08 18:02:14.000 189 36186.91 1042.52 1629.21 88888.00 2009-07-08 18:02:15.000 189 36186.94 1042.55 1629.23 36237.95 2009-07-08 18:02:16.000 189 36186.90 1042.62 1629.32 88888.00 2009-07-08 18:02:17.000 189 36186.85 1042.63 1629.37 88888.00 2009-07-08 18:02:18.000 189 36186.88 1042.60 1629.28 88888.00 2009-07-08 18:02:19.000 189 36186.89 1042.59 1629.26 88888.00 2009-07-08 18:02:20.000 189 36186.87 1042.59 1629.26 36238.14 2009-07-08 18:02:21.000 189 36186.85 1042.65 1629.31 88888.00 2009-07-08 18:02:22.000 189 36186.86 1042.62 1629.27 88888.00 2009-07-08 18:02:23.000 189 36186.86 1042.61 1629.30 88888.00 2009-07-08 18:02:24.000 189 36186.90 1042.55 1629.25 88888.00 2009-07-08 18:02:25.000 189 36186.88 1042.59 1629.23 36238.07 2009-07-08 18:02:26.000 189 36186.88 1042.60 1629.24 88888.00 2009-07-08 18:02:27.000 189 36186.87 1042.63 1629.25 88888.00 2009-07-08 18:02:28.000 189 36186.87 1042.65 1629.24 88888.00 2009-07-08 18:02:29.000 189 36186.89 1042.64 1629.23 88888.00 2009-07-08 18:02:30.000 189 36186.90 1042.60 1629.24 36238.06 2009-07-08 18:02:31.000 189 36186.92 1042.58 1629.22 88888.00 2009-07-08 18:02:32.000 189 36186.88 1042.62 1629.22 88888.00 2009-07-08 18:02:33.000 189 36186.86 1042.62 1629.25 88888.00 2009-07-08 18:02:34.000 189 36186.84 1042.61 1629.28 88888.00 2009-07-08 18:02:35.000 189 36186.87 1042.59 1629.26 36238.08 2009-07-08 18:02:36.000 189 36186.88 1042.57 1629.25 88888.00 2009-07-08 18:02:37.000 189 36186.87 1042.58 1629.22 88888.00 2009-07-08 18:02:38.000 189 36186.81 1042.58 1629.17 88888.00 2009-07-08 18:02:39.000 189 36186.83 1042.60 1629.17 88888.00 2009-07-08 18:02:40.000 189 36186.86 1042.60 1629.20 36238.08 2009-07-08 18:02:41.000 189 36186.90 1042.60 1629.20 88888.00 2009-07-08 18:02:42.000 189 36186.89 1042.60 1629.25 88888.00 2009-07-08 18:02:43.000 189 36186.89 1042.60 1629.23 88888.00 2009-07-08 18:02:44.000 189 36186.88 1042.60 1629.27 88888.00 2009-07-08 18:02:45.000 189 36186.89 1042.60 1629.25 36238.16 2009-07-08 18:02:46.000 189 36186.87 1042.64 1629.26 88888.00 2009-07-08 18:02:47.000 189 36186.85 1042.66 1629.27 88888.00 2009-07-08 18:02:48.000 189 36186.85 1042.63 1629.31 88888.00 2009-07-08 18:02:49.000 189 36186.85 1042.61 1629.29 88888.00 2009-07-08 18:02:50.000 189 36186.85 1042.61 1629.30 36238.09 2009-07-08 18:02:51.000 189 36186.87 1042.64 1629.31 88888.00 2009-07-08 18:02:52.000 189 36186.91 1042.64 1629.27 88888.00 2009-07-08 18:02:53.000 189 36186.90 1042.61 1629.28 88888.00 2009-07-08 18:02:54.000 189 36186.90 1042.62 1629.27 88888.00 2009-07-08 18:02:55.000 189 36186.91 1042.64 1629.24 36238.07 2009-07-08 18:02:56.000 189 36186.93 1042.67 1629.25 88888.00 2009-07-08 18:02:57.000 189 36186.89 1042.67 1629.34 88888.00 2009-07-08 18:02:58.000 189 36186.88 1042.63 1629.31 88888.00 2009-07-08 18:02:59.000 189 36186.90 1042.66 1629.28 88888.00 2009-07-08 18:03:00.000 189 36186.92 1042.63 1629.26 36238.16 2009-07-08 18:03:01.000 189 36186.89 1042.66 1629.32 88888.00 2009-07-08 18:03:02.000 189 36186.86 1042.65 1629.34 88888.00 2009-07-08 18:03:03.000 189 36186.89 1042.62 1629.29 88888.00 2009-07-08 18:03:04.000 189 36186.87 1042.61 1629.27 88888.00 2009-07-08 18:03:05.000 189 36186.85 1042.64 1629.31 36238.02 2009-07-08 18:03:06.000 189 36186.86 1042.69 1629.29 88888.00 2009-07-08 18:03:07.000 189 36186.85 1042.64 1629.26 88888.00 2009-07-08 18:03:08.000 189 36186.87 1042.58 1629.22 88888.00 2009-07-08 18:03:09.000 189 36186.87 1042.57 1629.25 88888.00 2009-07-08 18:03:10.000 189 36186.89 1042.57 1629.27 36238.07 2009-07-08 18:03:11.000 189 36186.92 1042.60 1629.28 88888.00 2009-07-08 18:03:12.000 189 36186.90 1042.60 1629.28 88888.00 2009-07-08 18:03:13.000 189 36186.88 1042.59 1629.27 88888.00 2009-07-08 18:03:14.000 189 36186.90 1042.56 1629.26 88888.00 2009-07-08 18:03:15.000 189 36186.88 1042.59 1629.33 36237.98 2009-07-08 18:03:16.000 189 36186.85 1042.62 1629.33 88888.00 2009-07-08 18:03:17.000 189 36186.91 1042.57 1629.31 88888.00 2009-07-08 18:03:18.000 189 36186.92 1042.57 1629.37 88888.00 2009-07-08 18:03:19.000 189 36186.89 1042.58 1629.29 88888.00 2009-07-08 18:03:20.000 189 36186.91 1042.56 1629.30 36238.03 2009-07-08 18:03:21.000 189 36186.89 1042.62 1629.33 88888.00 2009-07-08 18:03:22.000 189 36186.86 1042.66 1629.37 88888.00 2009-07-08 18:03:23.000 189 36186.86 1042.57 1629.29 88888.00 2009-07-08 18:03:24.000 189 36186.84 1042.62 1629.34 88888.00 2009-07-08 18:03:25.000 189 36186.88 1042.60 1629.32 36238.07 2009-07-08 18:03:26.000 189 36186.90 1042.59 1629.35 88888.00 2009-07-08 18:03:27.000 189 36186.89 1042.61 1629.38 88888.00 2009-07-08 18:03:28.000 189 36186.88 1042.62 1629.35 88888.00 2009-07-08 18:03:29.000 189 36186.86 1042.66 1629.31 88888.00 2009-07-08 18:03:30.000 189 36186.89 1042.64 1629.33 36238.06 2009-07-08 18:03:31.000 189 36186.88 1042.63 1629.34 88888.00 2009-07-08 18:03:32.000 189 36186.86 1042.64 1629.34 88888.00 2009-07-08 18:03:33.000 189 36186.82 1042.63 1629.27 88888.00 2009-07-08 18:03:34.000 189 36186.87 1042.57 1629.24 88888.00 2009-07-08 18:03:35.000 189 36186.86 1042.59 1629.26 36238.00 2009-07-08 18:03:36.000 189 36186.87 1042.59 1629.28 88888.00 2009-07-08 18:03:37.000 189 36186.86 1042.61 1629.27 88888.00 2009-07-08 18:03:38.000 189 36186.80 1042.61 1629.28 88888.00 2009-07-08 18:03:39.000 189 36186.77 1042.62 1629.30 88888.00 2009-07-08 18:03:40.000 189 36186.75 1042.64 1629.31 36237.97 2009-07-08 18:03:41.000 189 36186.78 1042.65 1629.31 88888.00 2009-07-08 18:03:42.000 189 36186.77 1042.63 1629.29 88888.00 2009-07-08 18:03:43.000 189 36186.81 1042.61 1629.24 88888.00 2009-07-08 18:03:44.000 189 36186.84 1042.57 1629.24 88888.00 2009-07-08 18:03:45.000 189 36186.83 1042.63 1629.35 36237.95 2009-07-08 18:03:46.000 189 36186.89 1042.62 1629.28 88888.00 2009-07-08 18:03:47.000 189 36186.83 1042.62 1629.28 88888.00 2009-07-08 18:03:48.000 189 36186.80 1042.64 1629.30 88888.00 2009-07-08 18:03:49.000 189 36186.80 1042.65 1629.32 88888.00 2009-07-08 18:03:50.000 189 36186.81 1042.65 1629.30 36237.93 2009-07-08 18:03:51.000 189 36186.82 1042.67 1629.34 88888.00 2009-07-08 18:03:52.000 189 36186.81 1042.70 1629.34 88888.00 2009-07-08 18:03:53.000 189 36186.81 1042.66 1629.25 88888.00 2009-07-08 18:03:54.000 189 36186.79 1042.63 1629.27 88888.00 2009-07-08 18:03:55.000 189 36186.71 1042.63 1629.24 36237.91 2009-07-08 18:03:56.000 189 36186.71 1042.65 1629.24 88888.00 2009-07-08 18:03:57.000 189 36186.73 1042.61 1629.22 88888.00 2009-07-08 18:03:58.000 189 36186.71 1042.63 1629.18 88888.00 2009-07-08 18:03:59.000 189 36186.69 1042.64 1629.24 88888.00 2009-07-08 18:04:00.000 189 36186.68 1042.67 1629.27 36237.97 2009-07-08 18:04:01.000 189 36186.68 1042.68 1629.25 88888.00 2009-07-08 18:04:02.000 189 36186.69 1042.66 1629.23 88888.00 2009-07-08 18:04:03.000 189 36186.70 1042.61 1629.18 88888.00 2009-07-08 18:04:04.000 189 36186.68 1042.62 1629.22 88888.00 2009-07-08 18:04:05.000 189 36186.66 1042.66 1629.28 36238.02 2009-07-08 18:04:06.000 189 36186.69 1042.64 1629.31 88888.00 2009-07-08 18:04:07.000 189 36186.74 1042.62 1629.32 88888.00 2009-07-08 18:04:08.000 189 36186.72 1042.60 1629.26 88888.00 2009-07-08 18:04:09.000 189 36186.74 1042.61 1629.26 88888.00 2009-07-08 18:04:10.000 189 36186.73 1042.57 1629.26 36237.99 2009-07-08 18:04:11.000 189 36186.73 1042.58 1629.27 88888.00 2009-07-08 18:04:12.000 189 36186.75 1042.60 1629.25 88888.00 2009-07-08 18:04:13.000 189 36186.72 1042.59 1629.24 88888.00 2009-07-08 18:04:14.000 189 36186.68 1042.59 1629.23 88888.00 2009-07-08 18:04:15.000 189 36186.69 1042.57 1629.22 36237.80 2009-07-08 18:04:16.000 189 36186.71 1042.59 1629.17 88888.00 2009-07-08 18:04:17.000 189 36186.70 1042.61 1629.16 88888.00 2009-07-08 18:04:18.000 189 36186.68 1042.61 1629.17 88888.00 2009-07-08 18:04:19.000 189 36186.68 1042.60 1629.16 88888.00 2009-07-08 18:04:20.000 189 36186.70 1042.60 1629.14 36237.87 2009-07-08 18:04:21.000 189 36186.69 1042.61 1629.17 88888.00 2009-07-08 18:04:22.000 189 36186.67 1042.63 1629.20 88888.00 2009-07-08 18:04:23.000 189 36186.67 1042.60 1629.20 88888.00 2009-07-08 18:04:24.000 189 36186.69 1042.58 1629.18 88888.00 2009-07-08 18:04:25.000 189 36186.66 1042.62 1629.18 36237.83 2009-07-08 18:04:26.000 189 36186.65 1042.66 1629.22 88888.00 2009-07-08 18:04:27.000 189 36186.63 1042.65 1629.25 88888.00 2009-07-08 18:04:28.000 189 36186.63 1042.63 1629.19 88888.00 2009-07-08 18:04:29.000 189 36186.62 1042.64 1629.19 88888.00 2009-07-08 18:04:30.000 189 36186.63 1042.64 1629.19 36237.90 2009-07-08 18:04:31.000 189 36186.61 1042.67 1629.18 88888.00 2009-07-08 18:04:32.000 189 36186.58 1042.70 1629.24 88888.00 2009-07-08 18:04:33.000 189 36186.59 1042.68 1629.21 88888.00 2009-07-08 18:04:34.000 189 36186.57 1042.69 1629.29 88888.00 2009-07-08 18:04:35.000 189 36186.62 1042.64 1629.24 36237.91 2009-07-08 18:04:36.000 189 36186.61 1042.64 1629.25 88888.00 2009-07-08 18:04:37.000 189 36186.62 1042.66 1629.25 88888.00 2009-07-08 18:04:38.000 189 36186.61 1042.66 1629.23 88888.00 2009-07-08 18:04:39.000 189 36186.58 1042.61 1629.25 88888.00 2009-07-08 18:04:40.000 189 36186.58 1042.65 1629.26 36237.83 2009-07-08 18:04:41.000 189 36186.60 1042.67 1629.21 88888.00 2009-07-08 18:04:42.000 189 36186.59 1042.66 1629.19 88888.00 2009-07-08 18:04:43.000 189 36186.57 1042.64 1629.22 88888.00 2009-07-08 18:04:44.000 189 36186.58 1042.61 1629.19 88888.00 2009-07-08 18:04:45.000 189 36186.59 1042.64 1629.17 36237.79 2009-07-08 18:04:46.000 189 36186.61 1042.67 1629.22 88888.00 2009-07-08 18:04:47.000 189 36186.64 1042.66 1629.20 88888.00 2009-07-08 18:04:48.000 189 36186.62 1042.67 1629.21 88888.00 2009-07-08 18:04:49.000 189 36186.60 1042.64 1629.19 88888.00 2009-07-08 18:04:50.000 189 36186.61 1042.66 1629.25 36237.80 2009-07-08 18:04:51.000 189 36186.60 1042.65 1629.29 88888.00 2009-07-08 18:04:52.000 189 36186.58 1042.62 1629.23 88888.00 2009-07-08 18:04:53.000 189 36186.58 1042.62 1629.22 88888.00 2009-07-08 18:04:54.000 189 36186.59 1042.61 1629.24 88888.00 2009-07-08 18:04:55.000 189 36186.56 1042.62 1629.28 36237.89 2009-07-08 18:04:56.000 189 36186.61 1042.62 1629.28 88888.00 2009-07-08 18:04:57.000 189 36186.62 1042.61 1629.25 88888.00 2009-07-08 18:04:58.000 189 36186.63 1042.63 1629.24 88888.00 2009-07-08 18:04:59.000 189 36186.61 1042.68 1629.26 88888.00 2009-07-08 18:05:00.000 189 36186.57 1042.65 1629.24 36237.81 2009-07-08 18:05:01.000 189 36186.60 1042.63 1629.24 88888.00 2009-07-08 18:05:02.000 189 36186.58 1042.68 1629.24 88888.00 2009-07-08 18:05:03.000 189 36186.56 1042.70 1629.28 88888.00 2009-07-08 18:05:04.000 189 36186.58 1042.66 1629.22 88888.00 2009-07-08 18:05:05.000 189 36186.62 1042.63 1629.23 36237.88 2009-07-08 18:05:06.000 189 36186.62 1042.67 1629.24 88888.00 2009-07-08 18:05:07.000 189 36186.61 1042.68 1629.26 88888.00 2009-07-08 18:05:08.000 189 36186.61 1042.68 1629.26 88888.00 2009-07-08 18:05:09.000 189 36186.59 1042.67 1629.30 88888.00 2009-07-08 18:05:10.000 189 36186.57 1042.67 1629.26 36237.88 2009-07-08 18:05:11.000 189 36186.59 1042.66 1629.25 88888.00 2009-07-08 18:05:12.000 189 36186.59 1042.66 1629.26 88888.00 2009-07-08 18:05:13.000 189 36186.58 1042.62 1629.26 88888.00 2009-07-08 18:05:14.000 189 36186.56 1042.65 1629.27 88888.00 2009-07-08 18:05:15.000 189 36186.59 1042.67 1629.27 36237.83 2009-07-08 18:05:16.000 189 36186.62 1042.69 1629.29 88888.00 2009-07-08 18:05:17.000 189 36186.65 1042.66 1629.29 88888.00 2009-07-08 18:05:18.000 189 36186.64 1042.63 1629.28 88888.00 2009-07-08 18:05:19.000 189 36186.66 1042.61 1629.26 88888.00 2009-07-08 18:05:20.000 189 36186.69 1042.60 1629.26 36237.80 2009-07-08 18:05:21.000 189 36186.65 1042.65 1629.29 88888.00 2009-07-08 18:05:22.000 189 36186.62 1042.67 1629.31 88888.00 2009-07-08 18:05:23.000 189 36186.64 1042.67 1629.31 88888.00 2009-07-08 18:05:24.000 189 36186.66 1042.65 1629.30 88888.00 2009-07-08 18:05:25.000 189 36186.68 1042.62 1629.24 36237.82 2009-07-08 18:05:26.000 189 36186.68 1042.64 1629.28 88888.00 2009-07-08 18:05:27.000 189 36186.67 1042.63 1629.28 88888.00 2009-07-08 18:05:28.000 189 36186.64 1042.65 1629.23 88888.00 2009-07-08 18:05:29.000 189 36186.64 1042.68 1629.25 88888.00 2009-07-08 18:05:30.000 189 36186.63 1042.70 1629.24 36237.87 2009-07-08 18:05:31.000 189 36186.69 1042.70 1629.20 88888.00 2009-07-08 18:05:32.000 189 36186.68 1042.70 1629.19 88888.00 2009-07-08 18:05:33.000 189 36186.66 1042.69 1629.18 88888.00 2009-07-08 18:05:34.000 189 36186.68 1042.71 1629.23 88888.00 2009-07-08 18:05:35.000 189 36186.68 1042.71 1629.27 36237.83 2009-07-08 18:05:36.000 189 36186.68 1042.74 1629.28 88888.00 2009-07-08 18:05:37.000 189 36186.70 1042.73 1629.25 88888.00 2009-07-08 18:05:38.000 189 36186.69 1042.72 1629.24 88888.00 2009-07-08 18:05:39.000 189 36186.67 1042.74 1629.27 88888.00 2009-07-08 18:05:40.000 189 36186.69 1042.73 1629.27 36237.86 2009-07-08 18:05:41.000 189 36186.65 1042.72 1629.31 88888.00 2009-07-08 18:05:42.000 189 36186.66 1042.71 1629.29 88888.00 2009-07-08 18:05:43.000 189 36186.66 1042.72 1629.23 88888.00 2009-07-08 18:05:44.000 189 36186.67 1042.74 1629.27 88888.00 2009-07-08 18:05:45.000 189 36186.67 1042.71 1629.22 36237.82 2009-07-08 18:05:46.000 189 36186.68 1042.70 1629.26 88888.00 2009-07-08 18:05:47.000 189 36186.69 1042.68 1629.29 88888.00 2009-07-08 18:05:48.000 189 36186.68 1042.65 1629.27 88888.00 2009-07-08 18:05:49.000 189 36186.68 1042.62 1629.26 88888.00 2009-07-08 18:05:50.000 189 36186.67 1042.62 1629.24 36237.85 2009-07-08 18:05:51.000 189 36186.70 1042.62 1629.25 88888.00 2009-07-08 18:05:52.000 189 36186.68 1042.62 1629.28 88888.00 2009-07-08 18:05:53.000 189 36186.69 1042.60 1629.27 88888.00 2009-07-08 18:05:54.000 189 36186.66 1042.64 1629.26 88888.00 2009-07-08 18:05:55.000 189 36186.65 1042.65 1629.28 36237.88 2009-07-08 18:05:56.000 189 36186.68 1042.71 1629.34 88888.00 2009-07-08 18:05:57.000 189 36186.70 1042.69 1629.34 88888.00 2009-07-08 18:05:58.000 189 36186.67 1042.67 1629.32 88888.00 2009-07-08 18:05:59.000 189 36186.62 1042.69 1629.37 88888.00 2009-07-08 18:06:00.000 189 36186.65 1042.71 1629.32 36237.82 2009-07-08 18:06:01.000 189 36186.66 1042.74 1629.33 88888.00 2009-07-08 18:06:02.000 189 36186.68 1042.73 1629.32 88888.00 2009-07-08 18:06:03.000 189 36186.67 1042.69 1629.25 88888.00 2009-07-08 18:06:04.000 189 36186.66 1042.70 1629.24 88888.00 2009-07-08 18:06:05.000 189 36186.69 1042.70 1629.26 36237.91 2009-07-08 18:06:06.000 189 36186.68 1042.68 1629.22 88888.00 2009-07-08 18:06:07.000 189 36186.66 1042.69 1629.24 88888.00 2009-07-08 18:06:08.000 189 36186.66 1042.69 1629.22 88888.00 2009-07-08 18:06:09.000 189 36186.61 1042.69 1629.20 88888.00 2009-07-08 18:06:10.000 189 36186.55 1042.71 1629.22 36237.86 2009-07-08 18:06:11.000 189 36186.61 1042.70 1629.21 88888.00 2009-07-08 18:06:12.000 189 36186.64 1042.71 1629.21 88888.00 2009-07-08 18:06:13.000 189 36186.64 1042.70 1629.28 88888.00 2009-07-08 18:06:14.000 189 36186.66 1042.71 1629.29 88888.00 2009-07-08 18:06:15.000 189 36186.64 1042.76 1629.26 36237.91 2009-07-08 18:06:16.000 189 36186.67 1042.78 1629.24 88888.00 2009-07-08 18:06:17.000 189 36186.69 1042.75 1629.24 88888.00 2009-07-08 18:06:18.000 189 36186.69 1042.74 1629.21 88888.00 2009-07-08 18:06:19.000 189 36186.64 1042.74 1629.21 88888.00 2009-07-08 18:06:20.000 189 36186.65 1042.73 1629.25 36237.81 2009-07-08 18:06:21.000 189 36186.66 1042.76 1629.30 88888.00 2009-07-08 18:06:22.000 189 36186.68 1042.71 1629.24 88888.00 2009-07-08 18:06:23.000 189 36186.67 1042.73 1629.26 88888.00 2009-07-08 18:06:24.000 189 36186.62 1042.75 1629.25 88888.00 2009-07-08 18:06:25.000 189 36186.65 1042.77 1629.23 36237.82 2009-07-08 18:06:26.000 189 36186.64 1042.78 1629.24 88888.00 2009-07-08 18:06:27.000 189 36186.61 1042.80 1629.27 88888.00 2009-07-08 18:06:28.000 189 36186.64 1042.73 1629.23 88888.00 2009-07-08 18:06:29.000 189 36186.63 1042.75 1629.27 88888.00 2009-07-08 18:06:30.000 189 36186.63 1042.79 1629.31 36237.82 2009-07-08 18:06:31.000 189 36186.57 1042.81 1629.33 88888.00 2009-07-08 18:06:32.000 189 36186.53 1042.78 1629.33 88888.00 2009-07-08 18:06:33.000 189 36186.53 1042.77 1629.30 88888.00 2009-07-08 18:06:34.000 189 36186.58 1042.78 1629.29 88888.00 2009-07-08 18:06:35.000 189 36186.56 1042.83 1629.30 36237.77 2009-07-08 18:06:36.000 189 36186.58 1042.83 1629.27 88888.00 2009-07-08 18:06:37.000 189 36186.55 1042.81 1629.25 88888.00 2009-07-08 18:06:38.000 189 36186.57 1042.74 1629.24 88888.00 2009-07-08 18:06:39.000 189 36186.58 1042.75 1629.24 88888.00 2009-07-08 18:06:40.000 189 36186.56 1042.77 1629.24 36237.84 2009-07-08 18:06:41.000 189 36186.56 1042.79 1629.26 88888.00 2009-07-08 18:06:42.000 189 36186.58 1042.79 1629.29 88888.00 2009-07-08 18:06:43.000 189 36186.57 1042.81 1629.26 88888.00 2009-07-08 18:06:44.000 189 36186.58 1042.78 1629.25 88888.00 2009-07-08 18:06:45.000 189 36186.56 1042.85 1629.26 36237.73 2009-07-08 18:06:46.000 189 36186.58 1042.86 1629.28 88888.00 2009-07-08 18:06:47.000 189 36186.63 1042.83 1629.24 88888.00 2009-07-08 18:06:48.000 189 36186.59 1042.82 1629.25 88888.00 2009-07-08 18:06:49.000 189 36186.57 1042.83 1629.25 88888.00 2009-07-08 18:06:50.000 189 36186.58 1042.81 1629.22 36237.73 2009-07-08 18:06:51.000 189 36186.57 1042.81 1629.22 88888.00 2009-07-08 18:06:52.000 189 36186.60 1042.81 1629.24 88888.00 2009-07-08 18:06:53.000 189 36186.58 1042.83 1629.23 88888.00 2009-07-08 18:06:54.000 189 36186.56 1042.84 1629.21 88888.00 2009-07-08 18:06:55.000 189 36186.57 1042.84 1629.23 36237.83 2009-07-08 18:06:56.000 189 36186.61 1042.84 1629.25 88888.00 2009-07-08 18:06:57.000 189 36186.59 1042.86 1629.26 88888.00 2009-07-08 18:06:58.000 189 36186.60 1042.83 1629.25 88888.00 2009-07-08 18:06:59.000 189 36186.59 1042.80 1629.26 88888.00 2009-07-08 18:07:00.000 189 36186.61 1042.81 1629.27 36237.72 2009-07-08 18:07:01.000 189 36186.63 1042.83 1629.26 88888.00 2009-07-08 18:07:02.000 189 36186.61 1042.83 1629.26 88888.00 2009-07-08 18:07:03.000 189 36186.60 1042.81 1629.22 88888.00 2009-07-08 18:07:04.000 189 36186.61 1042.81 1629.19 88888.00 2009-07-08 18:07:05.000 189 36186.62 1042.83 1629.23 36237.76 2009-07-08 18:07:06.000 189 36186.58 1042.82 1629.25 88888.00 2009-07-08 18:07:07.000 189 36186.65 1042.82 1629.25 88888.00 2009-07-08 18:07:08.000 189 36186.61 1042.80 1629.25 88888.00 2009-07-08 18:07:09.000 189 36186.59 1042.82 1629.26 88888.00 2009-07-08 18:07:10.000 189 36186.59 1042.85 1629.29 36237.81 2009-07-08 18:07:11.000 189 36186.63 1042.81 1629.28 88888.00 2009-07-08 18:07:12.000 189 36186.61 1042.83 1629.30 88888.00 2009-07-08 18:07:13.000 189 36186.59 1042.79 1629.27 88888.00 2009-07-08 18:07:14.000 189 36186.60 1042.79 1629.28 88888.00 2009-07-08 18:07:15.000 189 36186.62 1042.79 1629.26 36237.79 2009-07-08 18:07:16.000 189 36186.61 1042.82 1629.31 88888.00 2009-07-08 18:07:17.000 189 36186.56 1042.84 1629.29 88888.00 2009-07-08 18:07:18.000 189 36186.56 1042.84 1629.28 88888.00 2009-07-08 18:07:19.000 189 36186.55 1042.85 1629.31 88888.00 2009-07-08 18:07:20.000 189 36186.54 1042.83 1629.27 36237.69 2009-07-08 18:07:21.000 189 36186.54 1042.83 1629.26 88888.00 2009-07-08 18:07:22.000 189 36186.52 1042.83 1629.33 88888.00 2009-07-08 18:07:23.000 189 36186.53 1042.81 1629.29 88888.00 2009-07-08 18:07:24.000 189 36186.56 1042.78 1629.27 88888.00 2009-07-08 18:07:25.000 189 36186.52 1042.81 1629.28 36237.77 2009-07-08 18:07:26.000 189 36186.57 1042.79 1629.27 88888.00 2009-07-08 18:07:27.000 189 36186.59 1042.81 1629.28 88888.00 2009-07-08 18:07:28.000 189 36186.57 1042.84 1629.31 88888.00 2009-07-08 18:07:29.000 189 36186.58 1042.84 1629.32 88888.00 2009-07-08 18:07:30.000 189 36186.57 1042.87 1629.33 36237.72 2009-07-08 18:07:31.000 189 36186.57 1042.92 1629.34 88888.00 2009-07-08 18:07:32.000 189 36186.59 1042.90 1629.30 88888.00 2009-07-08 18:07:33.000 189 36186.58 1042.85 1629.27 88888.00 2009-07-08 18:07:34.000 189 36186.54 1042.82 1629.28 88888.00 2009-07-08 18:07:35.000 189 36186.54 1042.77 1629.25 36237.81 2009-07-08 18:07:36.000 189 36186.52 1042.82 1629.24 88888.00 2009-07-08 18:07:37.000 189 36186.54 1042.81 1629.25 88888.00 2009-07-08 18:07:38.000 189 36186.53 1042.81 1629.28 88888.00 2009-07-08 18:07:39.000 189 36186.55 1042.78 1629.29 88888.00 2009-07-08 18:07:40.000 189 36186.53 1042.83 1629.28 36237.77 2009-07-08 18:07:41.000 189 36186.56 1042.83 1629.25 88888.00 2009-07-08 18:07:42.000 189 36186.57 1042.83 1629.23 88888.00 2009-07-08 18:07:43.000 189 36186.51 1042.79 1629.24 88888.00 2009-07-08 18:07:44.000 189 36186.52 1042.82 1629.26 88888.00 2009-07-08 18:07:45.000 189 36186.54 1042.83 1629.25 36237.61 2009-07-08 18:07:46.000 189 36186.55 1042.84 1629.30 88888.00 2009-07-08 18:07:47.000 189 36186.54 1042.83 1629.30 88888.00 2009-07-08 18:07:48.000 189 36186.52 1042.80 1629.27 88888.00 2009-07-08 18:07:49.000 189 36186.49 1042.79 1629.26 88888.00 2009-07-08 18:07:50.000 189 36186.54 1042.81 1629.29 36237.84 2009-07-08 18:07:51.000 189 36186.58 1042.83 1629.30 88888.00 2009-07-08 18:07:52.000 189 36186.58 1042.85 1629.29 88888.00 2009-07-08 18:07:53.000 189 36186.54 1042.85 1629.29 88888.00 2009-07-08 18:07:54.000 189 36186.56 1042.82 1629.24 88888.00 2009-07-08 18:07:55.000 189 36186.56 1042.83 1629.25 36237.75 2009-07-08 18:07:56.000 189 36186.56 1042.87 1629.28 88888.00 2009-07-08 18:07:57.000 189 36186.56 1042.83 1629.26 88888.00 2009-07-08 18:07:58.000 189 36186.59 1042.76 1629.22 88888.00 2009-07-08 18:07:59.000 189 36186.58 1042.81 1629.22 88888.00 2009-07-08 18:08:00.000 189 36186.58 1042.83 1629.23 36237.70 2009-07-08 18:08:01.000 189 36186.60 1042.85 1629.27 88888.00 2009-07-08 18:08:02.000 189 36186.59 1042.86 1629.28 88888.00 2009-07-08 18:08:03.000 189 36186.57 1042.81 1629.25 88888.00 2009-07-08 18:08:04.000 189 36186.56 1042.78 1629.26 88888.00 2009-07-08 18:08:05.000 189 36186.57 1042.82 1629.27 36237.76 2009-07-08 18:08:06.000 189 36186.59 1042.86 1629.30 88888.00 2009-07-08 18:08:07.000 189 36186.54 1042.85 1629.27 88888.00 2009-07-08 18:08:08.000 189 36186.53 1042.84 1629.27 88888.00 2009-07-08 18:08:09.000 189 36186.57 1042.84 1629.25 88888.00 2009-07-08 18:08:10.000 189 36186.56 1042.85 1629.24 36237.85 2009-07-08 18:08:11.000 189 36186.56 1042.87 1629.27 88888.00 2009-07-08 18:08:12.000 189 36186.59 1042.81 1629.25 88888.00 2009-07-08 18:08:13.000 189 36186.57 1042.86 1629.29 88888.00 2009-07-08 18:08:14.000 189 36186.58 1042.87 1629.24 88888.00 2009-07-08 18:08:15.000 189 36186.58 1042.89 1629.27 36237.85 2009-07-08 18:08:16.000 189 36186.54 1042.90 1629.32 88888.00 2009-07-08 18:08:17.000 189 36186.49 1042.88 1629.29 88888.00 2009-07-08 18:08:18.000 189 36186.50 1042.88 1629.27 88888.00 2009-07-08 18:08:19.000 189 36186.53 1042.87 1629.29 88888.00 2009-07-08 18:08:20.000 189 36186.58 1042.84 1629.30 36237.66 2009-07-08 18:08:21.000 189 36186.56 1042.87 1629.27 88888.00 2009-07-08 18:08:22.000 189 36186.54 1042.83 1629.27 88888.00 2009-07-08 18:08:23.000 189 36186.54 1042.82 1629.28 88888.00 2009-07-08 18:08:24.000 189 36186.55 1042.84 1629.29 88888.00 2009-07-08 18:08:25.000 189 36186.53 1042.82 1629.26 36237.72 2009-07-08 18:08:26.000 189 36186.51 1042.85 1629.29 88888.00 2009-07-08 18:08:27.000 189 36186.55 1042.83 1629.31 88888.00 2009-07-08 18:08:28.000 189 36186.55 1042.82 1629.29 88888.00 2009-07-08 18:08:29.000 189 36186.57 1042.85 1629.26 88888.00 2009-07-08 18:08:30.000 189 36186.57 1042.82 1629.31 36237.69 2009-07-08 18:08:31.000 189 36186.55 1042.87 1629.37 88888.00 2009-07-08 18:08:32.000 189 36186.57 1042.85 1629.28 88888.00 2009-07-08 18:08:33.000 189 36186.56 1042.86 1629.27 88888.00 2009-07-08 18:08:34.000 189 36186.55 1042.87 1629.26 88888.00 2009-07-08 18:08:35.000 189 36186.57 1042.83 1629.25 36237.76 2009-07-08 18:08:36.000 189 36186.56 1042.84 1629.25 88888.00 2009-07-08 18:08:37.000 189 36186.58 1042.84 1629.27 88888.00 2009-07-08 18:08:38.000 189 36186.57 1042.83 1629.27 88888.00 2009-07-08 18:08:39.000 189 36186.55 1042.85 1629.27 88888.00 2009-07-08 18:08:40.000 189 36186.54 1042.84 1629.28 36237.80 2009-07-08 18:08:41.000 189 36186.57 1042.85 1629.29 88888.00 2009-07-08 18:08:42.000 189 36186.53 1042.86 1629.28 88888.00 2009-07-08 18:08:43.000 189 36186.53 1042.86 1629.27 88888.00 2009-07-08 18:08:44.000 189 36186.54 1042.86 1629.27 88888.00 2009-07-08 18:08:45.000 189 36186.56 1042.83 1629.27 36237.80 2009-07-08 18:08:46.000 189 36186.54 1042.86 1629.30 88888.00 2009-07-08 18:08:47.000 189 36186.52 1042.88 1629.29 88888.00 2009-07-08 18:08:48.000 189 36186.49 1042.90 1629.27 88888.00 2009-07-08 18:08:49.000 189 36186.50 1042.86 1629.25 88888.00 2009-07-08 18:08:50.000 189 36186.57 1042.82 1629.22 36237.78 2009-07-08 18:08:51.000 189 36186.53 1042.89 1629.24 88888.00 2009-07-08 18:08:52.000 189 36186.56 1042.88 1629.24 88888.00 2009-07-08 18:08:53.000 189 36186.55 1042.89 1629.25 88888.00 2009-07-08 18:08:54.000 189 36186.59 1042.86 1629.28 88888.00 2009-07-08 18:08:55.000 189 36186.58 1042.88 1629.30 36237.70 2009-07-08 18:08:56.000 189 36186.55 1042.91 1629.34 88888.00 2009-07-08 18:08:57.000 189 36186.58 1042.88 1629.33 88888.00 2009-07-08 18:08:58.000 189 36186.56 1042.90 1629.35 88888.00 2009-07-08 18:08:59.000 189 36186.54 1042.90 1629.32 88888.00 2009-07-08 18:09:00.000 189 36186.54 1042.92 1629.33 36237.80 2009-07-08 18:09:01.000 189 36186.54 1042.95 1629.38 88888.00 2009-07-08 18:09:02.000 189 36186.53 1042.97 1629.39 88888.00 2009-07-08 18:09:03.000 189 36186.54 1042.95 1629.38 88888.00 2009-07-08 18:09:04.000 189 36186.57 1042.90 1629.28 88888.00 2009-07-08 18:09:05.000 189 36186.55 1042.91 1629.30 36237.72 2009-07-08 18:09:06.000 189 36186.54 1042.94 1629.35 88888.00 2009-07-08 18:09:07.000 189 36186.58 1042.93 1629.33 88888.00 2009-07-08 18:09:08.000 189 36186.59 1042.88 1629.32 88888.00 2009-07-08 18:09:09.000 189 36186.60 1042.85 1629.35 88888.00 2009-07-08 18:09:10.000 189 36186.63 1042.82 1629.38 36237.81 2009-07-08 18:09:11.000 189 36186.64 1042.81 1629.38 88888.00 2009-07-08 18:09:12.000 189 36186.60 1042.82 1629.38 88888.00 2009-07-08 18:09:13.000 189 36186.59 1042.79 1629.33 88888.00 2009-07-08 18:09:14.000 189 36186.61 1042.79 1629.32 88888.00 2009-07-08 18:09:15.000 189 36186.59 1042.85 1629.31 36237.92 2009-07-08 18:09:16.000 189 36186.61 1042.86 1629.32 88888.00 2009-07-08 18:09:17.000 189 36186.61 1042.85 1629.35 88888.00 2009-07-08 18:09:18.000 189 36186.62 1042.81 1629.35 88888.00 2009-07-08 18:09:19.000 189 36186.61 1042.85 1629.35 88888.00 2009-07-08 18:09:20.000 189 36186.62 1042.83 1629.33 36237.84 2009-07-08 18:09:21.000 189 36186.62 1042.86 1629.37 88888.00 2009-07-08 18:09:22.000 189 36186.62 1042.87 1629.38 88888.00 2009-07-08 18:09:23.000 189 36186.64 1042.86 1629.33 88888.00 2009-07-08 18:09:24.000 189 36186.62 1042.88 1629.33 88888.00 2009-07-08 18:09:25.000 189 36186.62 1042.86 1629.33 36237.93 2009-07-08 18:09:26.000 189 36186.63 1042.87 1629.32 88888.00 2009-07-08 18:09:27.000 189 36186.61 1042.90 1629.35 88888.00 2009-07-08 18:09:28.000 189 36186.58 1042.88 1629.35 88888.00 2009-07-08 18:09:29.000 189 36186.64 1042.88 1629.34 88888.00 2009-07-08 18:09:30.000 189 36186.64 1042.89 1629.35 36237.74 2009-07-08 18:09:31.000 189 36186.62 1042.94 1629.34 88888.00 2009-07-08 18:09:32.000 189 36186.61 1042.95 1629.37 88888.00 2009-07-08 18:09:33.000 189 36186.64 1042.94 1629.38 88888.00 2009-07-08 18:09:34.000 189 36186.63 1042.89 1629.33 88888.00 2009-07-08 18:09:35.000 189 36186.63 1042.91 1629.30 36237.83 2009-07-08 18:09:36.000 189 36186.65 1042.93 1629.32 88888.00 2009-07-08 18:09:37.000 189 36186.62 1042.93 1629.31 88888.00 2009-07-08 18:09:38.000 189 36186.65 1042.87 1629.29 88888.00 2009-07-08 18:09:39.000 189 36186.67 1042.89 1629.27 88888.00 2009-07-08 18:09:40.000 189 36186.67 1042.89 1629.30 36237.88 2009-07-08 18:09:41.000 189 36186.66 1042.89 1629.31 88888.00 2009-07-08 18:09:42.000 189 36186.69 1042.87 1629.28 88888.00 2009-07-08 18:09:43.000 189 36186.68 1042.86 1629.29 88888.00 2009-07-08 18:09:44.000 189 36186.69 1042.87 1629.26 88888.00 2009-07-08 18:09:45.000 189 36186.67 1042.87 1629.31 36237.87 2009-07-08 18:09:46.000 189 36186.71 1042.83 1629.31 88888.00 2009-07-08 18:09:47.000 189 36186.71 1042.87 1629.32 88888.00 2009-07-08 18:09:48.000 189 36186.70 1042.85 1629.28 88888.00 2009-07-08 18:09:49.000 189 36186.68 1042.86 1629.30 88888.00 2009-07-08 18:09:50.000 189 36186.68 1042.88 1629.32 36237.87 2009-07-08 18:09:51.000 189 36186.70 1042.90 1629.32 88888.00 2009-07-08 18:09:52.000 189 36186.68 1042.91 1629.33 88888.00 2009-07-08 18:09:53.000 189 36186.65 1042.89 1629.31 88888.00 2009-07-08 18:09:54.000 189 36186.65 1042.90 1629.29 88888.00 2009-07-08 18:09:55.000 189 36186.67 1042.91 1629.21 36237.94 2009-07-08 18:09:56.000 189 36186.69 1042.90 1629.27 88888.00 2009-07-08 18:09:57.000 189 36186.68 1042.90 1629.28 88888.00 2009-07-08 18:09:58.000 189 36186.67 1042.92 1629.28 88888.00 2009-07-08 18:09:59.000 189 36186.67 1042.95 1629.33 88888.00 2009-07-08 18:10:00.000 189 36186.72 1042.90 1629.31 36237.94 2009-07-08 18:10:01.000 189 36186.71 1042.87 1629.33 88888.00 2009-07-08 18:10:02.000 189 36186.72 1042.87 1629.31 88888.00 2009-07-08 18:10:03.000 189 36186.73 1042.84 1629.25 88888.00 2009-07-08 18:10:04.000 189 36186.74 1042.86 1629.29 88888.00 2009-07-08 18:10:05.000 189 36186.70 1042.91 1629.30 36237.75 2009-07-08 18:10:06.000 189 36186.71 1042.87 1629.33 88888.00 2009-07-08 18:10:07.000 189 36186.73 1042.85 1629.33 88888.00 2009-07-08 18:10:08.000 189 36186.74 1042.87 1629.34 88888.00 2009-07-08 18:10:09.000 189 36186.72 1042.88 1629.34 88888.00 2009-07-08 18:10:10.000 189 36186.72 1042.87 1629.32 36237.98 2009-07-08 18:10:11.000 189 36186.72 1042.93 1629.35 88888.00 2009-07-08 18:10:12.000 189 36186.75 1042.91 1629.34 88888.00 2009-07-08 18:10:13.000 189 36186.79 1042.87 1629.28 88888.00 2009-07-08 18:10:14.000 189 36186.76 1042.88 1629.30 88888.00 2009-07-08 18:10:15.000 189 36186.73 1042.88 1629.32 36237.86 2009-07-08 18:10:16.000 189 36186.71 1042.92 1629.38 88888.00 2009-07-08 18:10:17.000 189 36186.74 1042.87 1629.33 88888.00 2009-07-08 18:10:18.000 189 36186.76 1042.84 1629.31 88888.00 2009-07-08 18:10:19.000 189 36186.76 1042.82 1629.32 88888.00 2009-07-08 18:10:20.000 189 36186.77 1042.80 1629.29 36238.04 2009-07-08 18:10:21.000 189 36186.79 1042.84 1629.32 88888.00 2009-07-08 18:10:22.000 189 36186.79 1042.84 1629.37 88888.00 2009-07-08 18:10:23.000 189 36186.80 1042.81 1629.32 88888.00 2009-07-08 18:10:24.000 189 36186.81 1042.82 1629.35 88888.00 2009-07-08 18:10:25.000 189 36186.79 1042.88 1629.37 36238.04 2009-07-08 18:10:26.000 189 36186.79 1042.89 1629.37 88888.00 2009-07-08 18:10:27.000 189 36186.77 1042.91 1629.39 88888.00 2009-07-08 18:10:28.000 189 36186.78 1042.87 1629.38 88888.00 2009-07-08 18:10:29.000 189 36186.77 1042.83 1629.34 88888.00 2009-07-08 18:10:30.000 189 36186.78 1042.83 1629.34 36238.01 2009-07-08 18:10:31.000 189 36186.82 1042.82 1629.34 88888.00 2009-07-08 18:10:32.000 189 36186.82 1042.80 1629.38 88888.00 2009-07-08 18:10:33.000 189 36186.77 1042.81 1629.41 88888.00 2009-07-08 18:10:34.000 189 36186.80 1042.81 1629.40 88888.00 2009-07-08 18:10:35.000 189 36186.85 1042.78 1629.38 36238.04 2009-07-08 18:10:36.000 189 36186.86 1042.82 1629.40 88888.00 2009-07-08 18:10:37.000 189 36186.85 1042.81 1629.44 88888.00 2009-07-08 18:10:38.000 189 36186.85 1042.82 1629.42 88888.00 2009-07-08 18:10:39.000 189 36186.85 1042.85 1629.38 88888.00 2009-07-08 18:10:40.000 189 36186.86 1042.87 1629.38 36238.10 2009-07-08 18:10:41.000 189 36186.86 1042.83 1629.44 88888.00 2009-07-08 18:10:42.000 189 36186.84 1042.84 1629.46 88888.00 2009-07-08 18:10:43.000 189 36186.86 1042.79 1629.42 88888.00 2009-07-08 18:10:44.000 189 36186.85 1042.79 1629.45 88888.00 2009-07-08 18:10:45.000 189 36186.82 1042.82 1629.50 36237.93 2009-07-08 18:10:46.000 189 36186.86 1042.83 1629.47 88888.00 2009-07-08 18:10:47.000 189 36186.89 1042.81 1629.44 88888.00 2009-07-08 18:10:48.000 189 36186.90 1042.79 1629.42 88888.00 2009-07-08 18:10:49.000 189 36186.86 1042.82 1629.46 88888.00 2009-07-08 18:10:50.000 189 36186.88 1042.80 1629.45 36238.02 2009-07-08 18:10:51.000 189 36186.88 1042.78 1629.48 88888.00 2009-07-08 18:10:52.000 189 36186.88 1042.78 1629.46 88888.00 2009-07-08 18:10:53.000 189 36186.87 1042.77 1629.40 88888.00 2009-07-08 18:10:54.000 189 36186.91 1042.73 1629.39 88888.00 2009-07-08 18:10:55.000 189 36186.91 1042.75 1629.44 36238.11 2009-07-08 18:10:56.000 189 36186.90 1042.77 1629.44 88888.00 2009-07-08 18:10:57.000 189 36186.92 1042.76 1629.41 88888.00 2009-07-08 18:10:58.000 189 36186.93 1042.75 1629.43 88888.00 2009-07-08 18:10:59.000 189 36186.91 1042.79 1629.40 88888.00 2009-07-08 18:11:00.000 189 36186.93 1042.79 1629.45 36238.10 2009-07-08 18:11:01.000 189 36186.94 1042.80 1629.46 88888.00 2009-07-08 18:11:02.000 189 36186.88 1042.84 1629.47 88888.00 2009-07-08 18:11:03.000 189 36186.90 1042.83 1629.46 88888.00 2009-07-08 18:11:04.000 189 36186.94 1042.76 1629.46 88888.00 2009-07-08 18:11:05.000 189 36186.93 1042.78 1629.47 36238.17 2009-07-08 18:11:06.000 189 36186.96 1042.75 1629.44 88888.00 2009-07-08 18:11:07.000 189 36186.96 1042.73 1629.42 88888.00 2009-07-08 18:11:08.000 189 36186.93 1042.71 1629.40 88888.00 2009-07-08 18:11:09.000 189 36186.92 1042.69 1629.40 88888.00 2009-07-08 18:11:10.000 189 36186.95 1042.69 1629.41 36238.17 2009-07-08 18:11:11.000 189 36186.93 1042.74 1629.45 88888.00 2009-07-08 18:11:12.000 189 36186.94 1042.75 1629.43 88888.00 2009-07-08 18:11:13.000 189 36186.95 1042.74 1629.43 88888.00 2009-07-08 18:11:14.000 189 36186.97 1042.73 1629.43 88888.00 2009-07-08 18:11:15.000 189 36186.95 1042.73 1629.45 36238.16 2009-07-08 18:11:16.000 189 36186.99 1042.75 1629.47 88888.00 2009-07-08 18:11:17.000 189 36186.99 1042.78 1629.50 88888.00 2009-07-08 18:11:18.000 189 36187.00 1042.75 1629.45 88888.00 2009-07-08 18:11:19.000 189 36187.00 1042.73 1629.42 88888.00 2009-07-08 18:11:20.000 189 36186.99 1042.74 1629.41 36238.14 2009-07-08 18:11:21.000 189 36186.99 1042.72 1629.44 88888.00 2009-07-08 18:11:22.000 189 36187.00 1042.71 1629.46 88888.00 2009-07-08 18:11:23.000 189 36186.96 1042.71 1629.45 88888.00 2009-07-08 18:11:24.000 189 36186.94 1042.73 1629.46 88888.00 2009-07-08 18:11:25.000 189 36186.97 1042.73 1629.45 36238.11 2009-07-08 18:11:26.000 189 36186.96 1042.74 1629.49 88888.00 2009-07-08 18:11:27.000 189 36186.93 1042.77 1629.48 88888.00 2009-07-08 18:11:28.000 189 36186.95 1042.71 1629.48 88888.00 2009-07-08 18:11:29.000 189 36186.96 1042.73 1629.49 88888.00 2009-07-08 18:11:30.000 189 36186.98 1042.76 1629.46 36238.23 2009-07-08 18:11:31.000 189 36186.97 1042.72 1629.43 88888.00 2009-07-08 18:11:32.000 189 36186.96 1042.73 1629.47 88888.00 2009-07-08 18:11:33.000 189 36186.96 1042.75 1629.45 88888.00 2009-07-08 18:11:34.000 189 36186.96 1042.73 1629.47 88888.00 2009-07-08 18:11:35.000 189 36186.97 1042.74 1629.49 36238.28 2009-07-08 18:11:36.000 189 36186.95 1042.76 1629.52 88888.00 2009-07-08 18:11:37.000 189 36186.94 1042.77 1629.51 88888.00 2009-07-08 18:11:38.000 189 36186.97 1042.74 1629.49 88888.00 2009-07-08 18:11:39.000 189 36186.97 1042.73 1629.51 88888.00 2009-07-08 18:11:40.000 189 36186.99 1042.74 1629.51 36238.31 2009-07-08 18:11:41.000 189 36187.02 1042.77 1629.51 88888.00 2009-07-08 18:11:42.000 189 36187.00 1042.77 1629.54 88888.00 2009-07-08 18:11:43.000 189 36187.00 1042.74 1629.50 88888.00 2009-07-08 18:11:44.000 189 36186.98 1042.76 1629.53 88888.00 2009-07-08 18:11:45.000 189 36187.03 1042.72 1629.51 36238.34 2009-07-08 18:11:46.000 189 36187.00 1042.74 1629.57 88888.00 2009-07-08 18:11:47.000 189 36187.04 1042.71 1629.55 88888.00 2009-07-08 18:11:48.000 189 36187.06 1042.67 1629.50 88888.00 2009-07-08 18:11:49.000 189 36187.04 1042.67 1629.53 88888.00 2009-07-08 18:11:50.000 189 36187.03 1042.69 1629.55 36238.35 2009-07-08 18:11:51.000 189 36187.03 1042.73 1629.56 88888.00 2009-07-08 18:11:52.000 189 36187.05 1042.70 1629.53 88888.00 2009-07-08 18:11:53.000 189 36187.05 1042.70 1629.53 88888.00 2009-07-08 18:11:54.000 189 36187.08 1042.70 1629.55 88888.00 2009-07-08 18:11:55.000 189 36187.08 1042.68 1629.56 36238.14 2009-07-08 18:11:56.000 189 36187.08 1042.70 1629.55 88888.00 2009-07-08 18:11:57.000 189 36187.07 1042.71 1629.59 88888.00 2009-07-08 18:11:58.000 189 36187.08 1042.70 1629.57 88888.00 2009-07-08 18:11:59.000 189 36187.10 1042.67 1629.57 88888.00 2009-07-08 18:12:00.000 189 36187.07 1042.66 1629.57 36238.27 2009-07-08 18:12:01.000 189 36187.10 1042.65 1629.57 88888.00 2009-07-08 18:12:02.000 189 36187.10 1042.68 1629.54 88888.00 2009-07-08 18:12:03.000 189 36187.14 1042.62 1629.47 88888.00 2009-07-08 18:12:04.000 189 36187.14 1042.65 1629.52 88888.00 2009-07-08 18:12:05.000 189 36187.11 1042.65 1629.52 36238.32 2009-07-08 18:12:06.000 189 36187.10 1042.65 1629.50 88888.00 2009-07-08 18:12:07.000 189 36187.06 1042.66 1629.55 88888.00 2009-07-08 18:12:08.000 189 36187.05 1042.66 1629.53 88888.00 2009-07-08 18:12:09.000 189 36187.05 1042.68 1629.55 88888.00 2009-07-08 18:12:10.000 189 36187.08 1042.65 1629.56 36238.39 2009-07-08 18:12:11.000 189 36187.11 1042.64 1629.55 88888.00 2009-07-08 18:12:12.000 189 36187.15 1042.59 1629.51 88888.00 2009-07-08 18:12:13.000 189 36187.15 1042.61 1629.50 88888.00 2009-07-08 18:12:14.000 189 36187.16 1042.60 1629.49 88888.00 2009-07-08 18:12:15.000 189 36187.12 1042.66 1629.50 36238.37 2009-07-08 18:12:16.000 189 36187.15 1042.64 1629.53 88888.00 2009-07-08 18:12:17.000 189 36187.16 1042.65 1629.51 88888.00 2009-07-08 18:12:18.000 189 36187.14 1042.63 1629.50 88888.00 2009-07-08 18:12:19.000 189 36187.14 1042.66 1629.50 88888.00 2009-07-08 18:12:20.000 189 36187.12 1042.63 1629.49 36238.37 2009-07-08 18:12:21.000 189 36187.15 1042.61 1629.55 88888.00 2009-07-08 18:12:22.000 189 36187.17 1042.65 1629.59 88888.00 2009-07-08 18:12:23.000 189 36187.15 1042.65 1629.58 88888.00 2009-07-08 18:12:24.000 189 36187.16 1042.63 1629.56 88888.00 2009-07-08 18:12:25.000 189 36187.20 1042.63 1629.58 36238.42 2009-07-08 18:12:26.000 189 36187.22 1042.63 1629.55 88888.00 2009-07-08 18:12:27.000 189 36187.18 1042.62 1629.51 88888.00 2009-07-08 18:12:28.000 189 36187.18 1042.61 1629.52 88888.00 2009-07-08 18:12:29.000 189 36187.22 1042.62 1629.57 88888.00 2009-07-08 18:12:30.000 189 36187.21 1042.63 1629.53 36238.41 2009-07-08 18:12:31.000 189 36187.25 1042.61 1629.53 88888.00 2009-07-08 18:12:32.000 189 36187.26 1042.60 1629.51 88888.00 2009-07-08 18:12:33.000 189 36187.28 1042.60 1629.49 88888.00 2009-07-08 18:12:34.000 189 36187.29 1042.60 1629.51 88888.00 2009-07-08 18:12:35.000 189 36187.31 1042.58 1629.50 36238.40 2009-07-08 18:12:36.000 189 36187.32 1042.60 1629.51 88888.00 2009-07-08 18:12:37.000 189 36187.32 1042.61 1629.54 88888.00 2009-07-08 18:12:38.000 189 36187.31 1042.62 1629.54 88888.00 2009-07-08 18:12:39.000 189 36187.28 1042.62 1629.58 88888.00 2009-07-08 18:12:40.000 189 36187.31 1042.63 1629.52 36238.52 2009-07-08 18:12:41.000 189 36187.31 1042.64 1629.54 88888.00 2009-07-08 18:12:42.000 189 36187.28 1042.65 1629.58 88888.00 2009-07-08 18:12:43.000 189 36187.23 1042.69 1629.55 88888.00 2009-07-08 18:12:44.000 189 36187.26 1042.63 1629.53 88888.00 2009-07-08 18:12:45.000 189 36187.29 1042.64 1629.56 36238.56 2009-07-08 18:12:46.000 189 36187.32 1042.69 1629.55 88888.00 2009-07-08 18:12:47.000 189 36187.32 1042.67 1629.54 88888.00 2009-07-08 18:12:48.000 189 36187.32 1042.65 1629.53 88888.00 2009-07-08 18:12:49.000 189 36187.36 1042.63 1629.54 88888.00 2009-07-08 18:12:50.000 189 36187.36 1042.64 1629.57 36238.46 2009-07-08 18:12:51.000 189 36187.36 1042.64 1629.59 88888.00 2009-07-08 18:12:52.000 189 36187.31 1042.66 1629.62 88888.00 2009-07-08 18:12:53.000 189 36187.30 1042.63 1629.59 88888.00 2009-07-08 18:12:54.000 189 36187.31 1042.65 1629.58 88888.00 2009-07-08 18:12:55.000 189 36187.33 1042.65 1629.62 36238.60 2009-07-08 18:12:56.000 189 36187.36 1042.64 1629.64 88888.00 2009-07-08 18:12:57.000 189 36187.36 1042.65 1629.64 88888.00 2009-07-08 18:12:58.000 189 36187.35 1042.63 1629.63 88888.00 2009-07-08 18:12:59.000 189 36187.37 1042.64 1629.62 88888.00 2009-07-08 18:13:00.000 189 36187.39 1042.62 1629.62 36238.69 2009-07-08 18:13:01.000 189 36187.41 1042.61 1629.62 88888.00 2009-07-08 18:13:02.000 189 36187.45 1042.59 1629.58 88888.00 2009-07-08 18:13:03.000 189 36187.43 1042.60 1629.57 88888.00 2009-07-08 18:13:04.000 189 36187.42 1042.61 1629.59 88888.00 2009-07-08 18:13:05.000 189 36187.48 1042.57 1629.59 36238.71 2009-07-08 18:13:06.000 189 36187.52 1042.60 1629.58 88888.00 2009-07-08 18:13:07.000 189 36187.52 1042.61 1629.58 88888.00 2009-07-08 18:13:08.000 189 36187.49 1042.61 1629.58 88888.00 2009-07-08 18:13:09.000 189 36187.47 1042.63 1629.59 88888.00 2009-07-08 18:13:10.000 189 36187.53 1042.60 1629.58 36238.73 2009-07-08 18:13:11.000 189 36187.50 1042.62 1629.63 88888.00 2009-07-08 18:13:12.000 189 36187.49 1042.64 1629.64 88888.00 2009-07-08 18:13:13.000 189 36187.48 1042.62 1629.62 88888.00 2009-07-08 18:13:14.000 189 36187.47 1042.56 1629.63 88888.00 2009-07-08 18:13:15.000 189 36187.50 1042.57 1629.62 36238.77 2009-07-08 18:13:16.000 189 36187.55 1042.58 1629.62 88888.00 2009-07-08 18:13:17.000 189 36187.52 1042.62 1629.66 88888.00 2009-07-08 18:13:18.000 189 36187.57 1042.59 1629.60 88888.00 2009-07-08 18:13:19.000 189 36187.56 1042.62 1629.60 88888.00 2009-07-08 18:13:20.000 189 36187.55 1042.61 1629.62 36238.72 2009-07-08 18:13:21.000 189 36187.53 1042.63 1629.62 88888.00 2009-07-08 18:13:22.000 189 36187.54 1042.66 1629.65 88888.00 2009-07-08 18:13:23.000 189 36187.54 1042.63 1629.60 88888.00 2009-07-08 18:13:24.000 189 36187.50 1042.63 1629.63 88888.00 2009-07-08 18:13:25.000 189 36187.51 1042.63 1629.63 36238.67 2009-07-08 18:13:26.000 189 36187.53 1042.65 1629.64 88888.00 2009-07-08 18:13:27.000 189 36187.55 1042.59 1629.62 88888.00 2009-07-08 18:13:28.000 189 36187.53 1042.57 1629.57 88888.00 2009-07-08 18:13:29.000 189 36187.57 1042.58 1629.56 88888.00 2009-07-08 18:13:30.000 189 36187.57 1042.61 1629.60 36238.64 2009-07-08 18:13:31.000 189 36187.58 1042.62 1629.62 88888.00 2009-07-08 18:13:32.000 189 36187.58 1042.59 1629.57 88888.00 2009-07-08 18:13:33.000 189 36187.61 1042.57 1629.54 88888.00 2009-07-08 18:13:34.000 189 36187.60 1042.56 1629.57 88888.00 2009-07-08 18:13:35.000 189 36187.60 1042.52 1629.55 36238.73 2009-07-08 18:13:36.000 189 36187.61 1042.54 1629.57 88888.00 2009-07-08 18:13:37.000 189 36187.63 1042.55 1629.55 88888.00 2009-07-08 18:13:38.000 189 36187.60 1042.54 1629.59 88888.00 2009-07-08 18:13:39.000 189 36187.57 1042.53 1629.55 88888.00 2009-07-08 18:13:40.000 189 36187.61 1042.53 1629.53 36238.84 2009-07-08 18:13:41.000 189 36187.63 1042.55 1629.53 88888.00 2009-07-08 18:13:42.000 189 36187.62 1042.52 1629.55 88888.00 2009-07-08 18:13:43.000 189 36187.62 1042.52 1629.54 88888.00 2009-07-08 18:13:44.000 189 36187.58 1042.55 1629.57 88888.00 2009-07-08 18:13:45.000 189 36187.62 1042.53 1629.56 36238.80 2009-07-08 18:13:46.000 189 36187.64 1042.52 1629.55 88888.00 2009-07-08 18:13:47.000 189 36187.66 1042.51 1629.54 88888.00 2009-07-08 18:13:48.000 189 36187.66 1042.47 1629.51 88888.00 2009-07-08 18:13:49.000 189 36187.64 1042.50 1629.51 88888.00 2009-07-08 18:13:50.000 189 36187.61 1042.50 1629.54 36238.86 2009-07-08 18:13:51.000 189 36187.60 1042.55 1629.58 88888.00 2009-07-08 18:13:52.000 189 36187.61 1042.54 1629.51 88888.00 2009-07-08 18:13:53.000 189 36187.60 1042.54 1629.56 88888.00 2009-07-08 18:13:54.000 189 36187.58 1042.52 1629.53 88888.00 2009-07-08 18:13:55.000 189 36187.60 1042.49 1629.54 36238.77 2009-07-08 18:13:56.000 189 36187.63 1042.49 1629.56 88888.00 2009-07-08 18:13:57.000 189 36187.63 1042.50 1629.55 88888.00 2009-07-08 18:13:58.000 189 36187.65 1042.47 1629.51 88888.00 2009-07-08 18:13:59.000 189 36187.58 1042.49 1629.49 88888.00 2009-07-08 18:14:00.000 189 36187.58 1042.48 1629.51 36238.73 2009-07-08 18:14:01.000 189 36187.58 1042.52 1629.52 88888.00 2009-07-08 18:14:02.000 189 36187.59 1042.52 1629.51 88888.00 2009-07-08 18:14:03.000 189 36187.59 1042.49 1629.50 88888.00 2009-07-08 18:14:04.000 189 36187.58 1042.52 1629.52 88888.00 2009-07-08 18:14:05.000 189 36187.61 1042.49 1629.52 36238.67 2009-07-08 18:14:06.000 189 36187.63 1042.53 1629.49 88888.00 2009-07-08 18:14:07.000 189 36187.60 1042.54 1629.51 88888.00 2009-07-08 18:14:08.000 189 36187.60 1042.48 1629.51 88888.00 2009-07-08 18:14:09.000 189 36187.60 1042.47 1629.51 88888.00 2009-07-08 18:14:10.000 189 36187.65 1042.46 1629.49 36238.80 2009-07-08 18:14:11.000 189 36187.64 1042.51 1629.47 88888.00 2009-07-08 18:14:12.000 189 36187.64 1042.49 1629.44 88888.00 2009-07-08 18:14:13.000 189 36187.64 1042.48 1629.41 88888.00 2009-07-08 18:14:14.000 189 36187.66 1042.45 1629.40 88888.00 2009-07-08 18:14:15.000 189 36187.61 1042.48 1629.46 36238.81 2009-07-08 18:14:16.000 189 36187.62 1042.50 1629.49 88888.00 2009-07-08 18:14:17.000 189 36187.66 1042.48 1629.50 88888.00 2009-07-08 18:14:18.000 189 36187.64 1042.48 1629.47 88888.00 2009-07-08 18:14:19.000 189 36187.63 1042.45 1629.44 88888.00 2009-07-08 18:14:20.000 189 36187.59 1042.51 1629.46 36238.88 2009-07-08 18:14:21.000 189 36187.57 1042.56 1629.53 88888.00 2009-07-08 18:14:22.000 189 36187.64 1042.56 1629.55 88888.00 2009-07-08 18:14:23.000 189 36187.65 1042.51 1629.46 88888.00 2009-07-08 18:14:24.000 189 36187.69 1042.49 1629.42 88888.00 2009-07-08 18:14:25.000 189 36187.64 1042.49 1629.46 36238.89 2009-07-08 18:14:26.000 189 36187.65 1042.48 1629.47 88888.00 2009-07-08 18:14:27.000 189 36187.66 1042.50 1629.45 88888.00 2009-07-08 18:14:28.000 189 36187.68 1042.47 1629.40 88888.00 2009-07-08 18:14:29.000 189 36187.67 1042.50 1629.41 88888.00 2009-07-08 18:14:30.000 189 36187.68 1042.50 1629.47 36238.89 2009-07-08 18:14:31.000 189 36187.67 1042.48 1629.45 88888.00 2009-07-08 18:14:32.000 189 36187.68 1042.49 1629.41 88888.00 2009-07-08 18:14:33.000 189 36187.67 1042.48 1629.42 88888.00 2009-07-08 18:14:34.000 189 36187.66 1042.51 1629.43 88888.00 2009-07-08 18:14:35.000 189 36187.66 1042.51 1629.43 36238.90 2009-07-08 18:14:36.000 189 36187.68 1042.54 1629.49 88888.00 2009-07-08 18:14:37.000 189 36187.66 1042.56 1629.51 88888.00 2009-07-08 18:14:38.000 189 36187.66 1042.56 1629.45 88888.00 2009-07-08 18:14:39.000 189 36187.67 1042.54 1629.43 88888.00 2009-07-08 18:14:40.000 189 36187.69 1042.55 1629.44 36238.84 2009-07-08 18:14:41.000 189 36187.70 1042.56 1629.47 88888.00 2009-07-08 18:14:42.000 189 36187.73 1042.58 1629.46 88888.00 2009-07-08 18:14:43.000 189 36187.73 1042.52 1629.40 88888.00 2009-07-08 18:14:44.000 189 36187.70 1042.52 1629.46 88888.00 2009-07-08 18:14:45.000 189 36187.70 1042.51 1629.48 36238.89 2009-07-08 18:14:46.000 189 36187.69 1042.55 1629.52 88888.00 2009-07-08 18:14:47.000 189 36187.71 1042.56 1629.51 88888.00 2009-07-08 18:14:48.000 189 36187.69 1042.51 1629.45 88888.00 2009-07-08 18:14:49.000 189 36187.68 1042.48 1629.48 88888.00 2009-07-08 18:14:50.000 189 36187.71 1042.51 1629.51 36238.87 2009-07-08 18:14:51.000 189 36187.71 1042.53 1629.56 88888.00 2009-07-08 18:14:52.000 189 36187.69 1042.54 1629.59 88888.00 2009-07-08 18:14:53.000 189 36187.71 1042.53 1629.54 88888.00 2009-07-08 18:14:54.000 189 36187.72 1042.52 1629.51 88888.00 2009-07-08 18:14:55.000 189 36187.72 1042.55 1629.47 36238.81 2009-07-08 18:14:56.000 189 36187.72 1042.56 1629.49 88888.00 2009-07-08 18:14:57.000 189 36187.74 1042.54 1629.50 88888.00 2009-07-08 18:14:58.000 189 36187.78 1042.50 1629.51 88888.00 2009-07-08 18:14:59.000 189 36187.76 1042.50 1629.53 88888.00 2009-07-08 18:15:00.000 189 36187.76 1042.48 1629.50 36238.94 2009-07-08 18:15:01.000 189 36187.72 1042.55 1629.52 88888.00 2009-07-08 18:15:02.000 189 36187.75 1042.54 1629.55 88888.00 2009-07-08 18:15:03.000 189 36187.71 1042.54 1629.52 88888.00 2009-07-08 18:15:04.000 189 36187.75 1042.55 1629.52 88888.00 2009-07-08 18:15:05.000 189 36187.75 1042.56 1629.54 36238.86 2009-07-08 18:15:06.000 189 36187.75 1042.54 1629.55 88888.00 2009-07-08 18:15:07.000 189 36187.76 1042.52 1629.56 88888.00 2009-07-08 18:15:08.000 189 36187.76 1042.52 1629.48 88888.00 2009-07-08 18:15:09.000 189 36187.75 1042.51 1629.50 88888.00 2009-07-08 18:15:10.000 189 36187.75 1042.51 1629.53 36238.96 2009-07-08 18:15:11.000 189 36187.74 1042.52 1629.54 88888.00 2009-07-08 18:15:12.000 189 36187.75 1042.53 1629.54 88888.00 2009-07-08 18:15:13.000 189 36187.75 1042.52 1629.52 88888.00 2009-07-08 18:15:14.000 189 36187.75 1042.54 1629.53 88888.00 2009-07-08 18:15:15.000 189 36187.78 1042.51 1629.51 36238.86 2009-07-08 18:15:16.000 189 36187.78 1042.55 1629.55 88888.00 2009-07-08 18:15:17.000 189 36187.74 1042.58 1629.57 88888.00 2009-07-08 18:15:18.000 189 36187.73 1042.54 1629.59 88888.00 2009-07-08 18:15:19.000 189 36187.79 1042.51 1629.55 88888.00 2009-07-08 18:15:20.000 189 36187.81 1042.51 1629.53 36238.90 2009-07-08 18:15:21.000 189 36187.81 1042.51 1629.51 88888.00 2009-07-08 18:15:22.000 189 36187.80 1042.52 1629.57 88888.00 2009-07-08 18:15:23.000 189 36187.81 1042.50 1629.52 88888.00 2009-07-08 18:15:24.000 189 36187.84 1042.45 1629.46 88888.00 2009-07-08 18:15:25.000 189 36187.84 1042.49 1629.50 36238.97 2009-07-08 18:15:26.000 189 36187.85 1042.50 1629.52 88888.00 2009-07-08 18:15:27.000 189 36187.84 1042.55 1629.54 88888.00 2009-07-08 18:15:28.000 189 36187.91 1042.51 1629.49 88888.00 2009-07-08 18:15:29.000 189 36187.93 1042.48 1629.48 88888.00 2009-07-08 18:15:30.000 189 36187.93 1042.51 1629.51 36238.85 2009-07-08 18:15:31.000 189 36187.90 1042.53 1629.53 88888.00 2009-07-08 18:15:32.000 189 36187.88 1042.55 1629.54 88888.00 2009-07-08 18:15:33.000 189 36187.87 1042.51 1629.52 88888.00 2009-07-08 18:15:34.000 189 36187.86 1042.50 1629.54 88888.00 2009-07-08 18:15:35.000 189 36187.84 1042.52 1629.55 36239.02 2009-07-08 18:15:36.000 189 36187.87 1042.53 1629.54 88888.00 2009-07-08 18:15:37.000 189 36187.86 1042.49 1629.54 88888.00 2009-07-08 18:15:38.000 189 36187.87 1042.48 1629.48 88888.00 2009-07-08 18:15:39.000 189 36187.87 1042.48 1629.49 88888.00 2009-07-08 18:15:40.000 189 36187.90 1042.47 1629.48 36238.95 2009-07-08 18:15:41.000 189 36187.87 1042.50 1629.50 88888.00 2009-07-08 18:15:42.000 189 36187.87 1042.52 1629.52 88888.00 2009-07-08 18:15:43.000 189 36187.88 1042.49 1629.49 88888.00 2009-07-08 18:15:44.000 189 36187.88 1042.50 1629.49 88888.00 2009-07-08 18:15:45.000 189 36187.88 1042.53 1629.51 36239.02 2009-07-08 18:15:46.000 189 36187.89 1042.51 1629.55 88888.00 2009-07-08 18:15:47.000 189 36187.86 1042.54 1629.62 88888.00 2009-07-08 18:15:48.000 189 36187.85 1042.54 1629.62 88888.00 2009-07-08 18:15:49.000 189 36187.87 1042.50 1629.58 88888.00 2009-07-08 18:15:50.000 189 36187.91 1042.51 1629.57 36238.97 2009-07-08 18:15:51.000 189 36187.90 1042.55 1629.56 88888.00 2009-07-08 18:15:52.000 189 36187.86 1042.55 1629.58 88888.00 2009-07-08 18:15:53.000 189 36187.85 1042.53 1629.54 88888.00 2009-07-08 18:15:54.000 189 36187.84 1042.53 1629.59 88888.00 2009-07-08 18:15:55.000 189 36187.88 1042.50 1629.55 36238.98 2009-07-08 18:15:56.000 189 36187.84 1042.55 1629.56 88888.00 2009-07-08 18:15:57.000 189 36187.87 1042.51 1629.59 88888.00 2009-07-08 18:15:58.000 189 36187.84 1042.50 1629.58 88888.00 2009-07-08 18:15:59.000 189 36187.86 1042.47 1629.54 88888.00 2009-07-08 18:16:00.000 189 36187.88 1042.46 1629.55 36239.06 2009-07-08 18:16:01.000 189 36187.86 1042.49 1629.60 88888.00 2009-07-08 18:16:02.000 189 36187.86 1042.50 1629.62 88888.00 2009-07-08 18:16:03.000 189 36187.83 1042.49 1629.62 88888.00 2009-07-08 18:16:04.000 189 36187.85 1042.47 1629.57 88888.00 2009-07-08 18:16:05.000 189 36187.89 1042.48 1629.56 36239.02 2009-07-08 18:16:06.000 189 36187.89 1042.47 1629.56 88888.00 2009-07-08 18:16:07.000 189 36187.91 1042.43 1629.53 88888.00 2009-07-08 18:16:08.000 189 36187.90 1042.44 1629.53 88888.00 2009-07-08 18:16:09.000 189 36187.89 1042.44 1629.53 88888.00 2009-07-08 18:16:10.000 189 36187.88 1042.44 1629.56 36239.04 2009-07-08 18:16:11.000 189 36187.88 1042.51 1629.60 88888.00 2009-07-08 18:16:12.000 189 36187.91 1042.51 1629.54 88888.00 2009-07-08 18:16:13.000 189 36187.94 1042.48 1629.52 88888.00 2009-07-08 18:16:14.000 189 36187.94 1042.47 1629.55 88888.00 2009-07-08 18:16:15.000 189 36187.98 1042.49 1629.57 36239.06 2009-07-08 18:16:16.000 189 36187.99 1042.51 1629.60 88888.00 2009-07-08 18:16:17.000 189 36187.99 1042.49 1629.59 88888.00 2009-07-08 18:16:18.000 189 36187.97 1042.50 1629.57 88888.00 2009-07-08 18:16:19.000 189 36187.95 1042.49 1629.57 88888.00 2009-07-08 18:16:20.000 189 36187.91 1042.50 1629.62 36239.12 2009-07-08 18:16:21.000 189 36187.97 1042.51 1629.58 88888.00 2009-07-08 18:16:22.000 189 36187.94 1042.56 1629.62 88888.00 2009-07-08 18:16:23.000 189 36187.94 1042.51 1629.54 88888.00 2009-07-08 18:16:24.000 189 36187.92 1042.51 1629.54 88888.00 2009-07-08 18:16:25.000 189 36187.94 1042.53 1629.56 36239.06 2009-07-08 18:16:26.000 189 36187.98 1042.55 1629.58 88888.00 2009-07-08 18:16:27.000 189 36187.94 1042.59 1629.62 88888.00 2009-07-08 18:16:28.000 189 36187.93 1042.51 1629.58 88888.00 2009-07-08 18:16:29.000 189 36187.92 1042.49 1629.62 88888.00 2009-07-08 18:16:30.000 189 36187.97 1042.49 1629.55 36239.02 2009-07-08 18:16:31.000 189 36187.97 1042.57 1629.60 88888.00 2009-07-08 18:16:32.000 189 36187.96 1042.54 1629.59 88888.00 2009-07-08 18:16:33.000 189 36187.94 1042.55 1629.58 88888.00 2009-07-08 18:16:34.000 189 36187.97 1042.51 1629.51 88888.00 2009-07-08 18:16:35.000 189 36187.98 1042.49 1629.51 36239.02 2009-07-08 18:16:36.000 189 36187.96 1042.51 1629.56 88888.00 2009-07-08 18:16:37.000 189 36187.94 1042.52 1629.57 88888.00 2009-07-08 18:16:38.000 189 36187.96 1042.53 1629.52 88888.00 2009-07-08 18:16:39.000 189 36187.94 1042.54 1629.58 88888.00 2009-07-08 18:16:40.000 189 36187.98 1042.54 1629.59 36239.13 2009-07-08 18:16:41.000 189 36187.97 1042.57 1629.58 88888.00 2009-07-08 18:16:42.000 189 36187.96 1042.55 1629.55 88888.00 2009-07-08 18:16:43.000 189 36187.98 1042.52 1629.52 88888.00 2009-07-08 18:16:44.000 189 36187.95 1042.56 1629.50 88888.00 2009-07-08 18:16:45.000 189 36187.94 1042.60 1629.52 36239.05 2009-07-08 18:16:46.000 189 36187.98 1042.58 1629.51 88888.00 2009-07-08 18:16:47.000 189 36187.95 1042.57 1629.51 88888.00 2009-07-08 18:16:48.000 189 36187.97 1042.56 1629.52 88888.00 2009-07-08 18:16:49.000 189 36187.95 1042.58 1629.53 88888.00 2009-07-08 18:16:50.000 189 36187.94 1042.62 1629.52 36238.98 2009-07-08 18:16:51.000 189 36187.95 1042.65 1629.56 88888.00 2009-07-08 18:16:52.000 189 36187.97 1042.58 1629.55 88888.00 2009-07-08 18:16:53.000 189 36187.90 1042.57 1629.55 88888.00 2009-07-08 18:16:54.000 189 36187.88 1042.59 1629.54 88888.00 2009-07-08 18:16:55.000 189 36187.89 1042.58 1629.54 36239.12 2009-07-08 18:16:56.000 189 36187.93 1042.61 1629.49 88888.00 2009-07-08 18:16:57.000 189 36187.93 1042.66 1629.50 88888.00 2009-07-08 18:16:58.000 189 36187.91 1042.66 1629.50 88888.00 2009-07-08 18:16:59.000 189 36187.91 1042.65 1629.49 88888.00 2009-07-08 18:17:00.000 189 36187.90 1042.66 1629.53 36239.02 2009-07-08 18:17:01.000 189 36187.89 1042.65 1629.55 88888.00 2009-07-08 18:17:02.000 189 36187.89 1042.66 1629.54 88888.00 2009-07-08 18:17:03.000 189 36187.89 1042.65 1629.54 88888.00 2009-07-08 18:17:04.000 189 36187.89 1042.64 1629.52 88888.00 2009-07-08 18:17:05.000 189 36187.89 1042.62 1629.46 36238.94 2009-07-08 18:17:06.000 189 36187.87 1042.62 1629.45 88888.00 2009-07-08 18:17:07.000 189 36187.89 1042.62 1629.46 88888.00 2009-07-08 18:17:08.000 189 36187.85 1042.62 1629.45 88888.00 2009-07-08 18:17:09.000 189 36187.87 1042.58 1629.42 88888.00 2009-07-08 18:17:10.000 189 36187.86 1042.60 1629.43 36238.98 2009-07-08 18:17:11.000 189 36187.81 1042.64 1629.45 88888.00 2009-07-08 18:17:12.000 189 36187.85 1042.66 1629.45 88888.00 2009-07-08 18:17:13.000 189 36187.83 1042.63 1629.46 88888.00 2009-07-08 18:17:14.000 189 36187.82 1042.63 1629.45 88888.00 2009-07-08 18:17:15.000 189 36187.84 1042.62 1629.42 36239.05 2009-07-08 18:17:16.000 189 36187.84 1042.66 1629.43 88888.00 2009-07-08 18:17:17.000 189 36187.83 1042.68 1629.46 88888.00 2009-07-08 18:17:18.000 189 36187.82 1042.67 1629.49 88888.00 2009-07-08 18:17:19.000 189 36187.83 1042.66 1629.49 88888.00 2009-07-08 18:17:20.000 189 36187.83 1042.64 1629.43 36238.96 2009-07-08 18:17:21.000 189 36187.85 1042.65 1629.45 88888.00 2009-07-08 18:17:22.000 189 36187.83 1042.65 1629.46 88888.00 2009-07-08 18:17:23.000 189 36187.81 1042.64 1629.48 88888.00 2009-07-08 18:17:24.000 189 36187.77 1042.65 1629.49 88888.00 2009-07-08 18:17:25.000 189 36187.77 1042.63 1629.49 36238.88 2009-07-08 18:17:26.000 189 36187.77 1042.63 1629.50 88888.00 2009-07-08 18:17:27.000 189 36187.80 1042.62 1629.47 88888.00 2009-07-08 18:17:28.000 189 36187.75 1042.66 1629.50 88888.00 2009-07-08 18:17:29.000 189 36187.71 1042.69 1629.51 88888.00 2009-07-08 18:17:30.000 189 36187.75 1042.70 1629.51 36239.03 2009-07-08 18:17:31.000 189 36187.78 1042.67 1629.51 88888.00 2009-07-08 18:17:32.000 189 36187.77 1042.67 1629.46 88888.00 2009-07-08 18:17:33.000 189 36187.76 1042.68 1629.47 88888.00 2009-07-08 18:17:34.000 189 36187.76 1042.66 1629.45 88888.00 2009-07-08 18:17:35.000 189 36187.77 1042.68 1629.44 36238.99 2009-07-08 18:17:36.000 189 36187.79 1042.69 1629.49 88888.00 2009-07-08 18:17:37.000 189 36187.80 1042.69 1629.53 88888.00 2009-07-08 18:17:38.000 189 36187.78 1042.66 1629.50 88888.00 2009-07-08 18:17:39.000 189 36187.76 1042.66 1629.48 88888.00 2009-07-08 18:17:40.000 189 36187.78 1042.65 1629.45 36238.81 2009-07-08 18:17:41.000 189 36187.74 1042.68 1629.51 88888.00 2009-07-08 18:17:42.000 189 36187.79 1042.64 1629.50 88888.00 2009-07-08 18:17:43.000 189 36187.81 1042.62 1629.50 88888.00 2009-07-08 18:17:44.000 189 36187.79 1042.59 1629.49 88888.00 2009-07-08 18:17:45.000 189 36187.77 1042.65 1629.50 36239.00 2009-07-08 18:17:46.000 189 36187.79 1042.69 1629.52 88888.00 2009-07-08 18:17:47.000 189 36187.78 1042.68 1629.52 88888.00 2009-07-08 18:17:48.000 189 36187.73 1042.67 1629.52 88888.00 2009-07-08 18:17:49.000 189 36187.70 1042.68 1629.55 88888.00 2009-07-08 18:17:50.000 189 36187.73 1042.67 1629.53 36238.96 2009-07-08 18:17:51.000 189 36187.72 1042.67 1629.53 88888.00 2009-07-08 18:17:52.000 189 36187.71 1042.68 1629.55 88888.00 2009-07-08 18:17:53.000 189 36187.72 1042.65 1629.47 88888.00 2009-07-08 18:17:54.000 189 36187.70 1042.67 1629.52 88888.00 2009-07-08 18:17:55.000 189 36187.69 1042.68 1629.53 36238.93 2009-07-08 18:17:56.000 189 36187.69 1042.67 1629.51 88888.00 2009-07-08 18:17:57.000 189 36187.74 1042.60 1629.47 88888.00 2009-07-08 18:17:58.000 189 36187.75 1042.60 1629.48 88888.00 2009-07-08 18:17:59.000 189 36187.72 1042.62 1629.50 88888.00 2009-07-08 18:18:00.000 189 36187.76 1042.59 1629.51 36238.85 2009-07-08 18:18:01.000 189 36187.73 1042.62 1629.49 88888.00 2009-07-08 18:18:02.000 189 36187.77 1042.61 1629.47 88888.00 2009-07-08 18:18:03.000 189 36187.75 1042.62 1629.46 88888.00 2009-07-08 18:18:04.000 189 36187.73 1042.62 1629.49 88888.00 2009-07-08 18:18:05.000 189 36187.72 1042.62 1629.51 36238.89 2009-07-08 18:18:06.000 189 36187.74 1042.61 1629.52 88888.00 2009-07-08 18:18:07.000 189 36187.69 1042.63 1629.53 88888.00 2009-07-08 18:18:08.000 189 36187.71 1042.60 1629.46 88888.00 2009-07-08 18:18:09.000 189 36187.71 1042.62 1629.48 88888.00 2009-07-08 18:18:10.000 189 36187.69 1042.61 1629.46 36238.83 2009-07-08 18:18:11.000 189 36187.70 1042.60 1629.47 88888.00 2009-07-08 18:18:12.000 189 36187.70 1042.58 1629.48 88888.00 2009-07-08 18:18:13.000 189 36187.71 1042.56 1629.44 88888.00 2009-07-08 18:18:14.000 189 36187.70 1042.59 1629.43 88888.00 2009-07-08 18:18:15.000 189 36187.65 1042.62 1629.42 36238.82 2009-07-08 18:18:16.000 189 36187.66 1042.66 1629.43 88888.00 2009-07-08 18:18:17.000 189 36187.61 1042.67 1629.46 88888.00 2009-07-08 18:18:18.000 189 36187.61 1042.65 1629.45 88888.00 2009-07-08 18:18:19.000 189 36187.62 1042.61 1629.46 88888.00 2009-07-08 18:18:20.000 189 36187.69 1042.61 1629.48 36238.85 2009-07-08 18:18:21.000 189 36187.70 1042.59 1629.49 88888.00 2009-07-08 18:18:22.000 189 36187.64 1042.62 1629.50 88888.00 2009-07-08 18:18:23.000 189 36187.69 1042.59 1629.41 88888.00 2009-07-08 18:18:24.000 189 36187.67 1042.58 1629.41 88888.00 2009-07-08 18:18:25.000 189 36187.69 1042.57 1629.38 36238.77 2009-07-08 18:18:26.000 189 36187.69 1042.62 1629.38 88888.00 2009-07-08 18:18:27.000 189 36187.70 1042.62 1629.38 88888.00 2009-07-08 18:18:28.000 189 36187.68 1042.60 1629.39 88888.00 2009-07-08 18:18:29.000 189 36187.68 1042.57 1629.39 88888.00 2009-07-08 18:18:30.000 189 36187.67 1042.57 1629.39 36238.75 2009-07-08 18:18:31.000 189 36187.63 1042.65 1629.46 88888.00 2009-07-08 18:18:32.000 189 36187.67 1042.62 1629.43 88888.00 2009-07-08 18:18:33.000 189 36187.66 1042.61 1629.43 88888.00 2009-07-08 18:18:34.000 189 36187.68 1042.60 1629.44 88888.00 2009-07-08 18:18:35.000 189 36187.66 1042.61 1629.44 36238.79 2009-07-08 18:18:36.000 189 36187.62 1042.65 1629.46 88888.00 2009-07-08 18:18:37.000 189 36187.64 1042.63 1629.48 88888.00 2009-07-08 18:18:38.000 189 36187.66 1042.61 1629.42 88888.00 2009-07-08 18:18:39.000 189 36187.68 1042.61 1629.42 88888.00 2009-07-08 18:18:40.000 189 36187.65 1042.62 1629.45 36238.79 2009-07-08 18:18:41.000 189 36187.65 1042.66 1629.45 88888.00 2009-07-08 18:18:42.000 189 36187.63 1042.66 1629.46 88888.00 2009-07-08 18:18:43.000 189 36187.60 1042.65 1629.44 88888.00 2009-07-08 18:18:44.000 189 36187.65 1042.65 1629.42 88888.00 2009-07-08 18:18:45.000 189 36187.68 1042.68 1629.43 36238.80 2009-07-08 18:18:46.000 189 36187.66 1042.69 1629.45 88888.00 2009-07-08 18:18:47.000 189 36187.65 1042.65 1629.40 88888.00 2009-07-08 18:18:48.000 189 36187.63 1042.63 1629.43 88888.00 2009-07-08 18:18:49.000 189 36187.67 1042.61 1629.45 88888.00 2009-07-08 18:18:50.000 189 36187.68 1042.65 1629.42 36238.69 2009-07-08 18:18:51.000 189 36187.67 1042.69 1629.42 88888.00 2009-07-08 18:18:52.000 189 36187.65 1042.69 1629.43 88888.00 2009-07-08 18:18:53.000 189 36187.64 1042.66 1629.43 88888.00 2009-07-08 18:18:54.000 189 36187.59 1042.66 1629.42 88888.00 2009-07-08 18:18:55.000 189 36187.57 1042.69 1629.42 36238.74 2009-07-08 18:18:56.000 189 36187.59 1042.71 1629.43 88888.00 2009-07-08 18:18:57.000 189 36187.59 1042.72 1629.43 88888.00 2009-07-08 18:18:58.000 189 36187.55 1042.71 1629.44 88888.00 2009-07-08 18:18:59.000 189 36187.56 1042.68 1629.43 88888.00 2009-07-08 18:19:00.000 189 36187.58 1042.66 1629.41 36238.78 2009-07-08 18:19:01.000 189 36187.58 1042.71 1629.46 88888.00 2009-07-08 18:19:02.000 189 36187.59 1042.67 1629.42 88888.00 2009-07-08 18:19:03.000 189 36187.59 1042.64 1629.39 88888.00 2009-07-08 18:19:04.000 189 36187.62 1042.62 1629.40 88888.00 2009-07-08 18:19:05.000 189 36187.62 1042.62 1629.41 36238.77 2009-07-08 18:19:06.000 189 36187.59 1042.69 1629.43 88888.00 2009-07-08 18:19:07.000 189 36187.58 1042.68 1629.41 88888.00 2009-07-08 18:19:08.000 189 36187.58 1042.64 1629.38 88888.00 2009-07-08 18:19:09.000 189 36187.57 1042.64 1629.39 88888.00 2009-07-08 18:19:10.000 189 36187.56 1042.65 1629.42 36238.84 2009-07-08 18:19:11.000 189 36187.57 1042.70 1629.44 88888.00 2009-07-08 18:19:12.000 189 36187.56 1042.75 1629.46 88888.00 2009-07-08 18:19:13.000 189 36187.54 1042.72 1629.44 88888.00 2009-07-08 18:19:14.000 189 36187.52 1042.74 1629.46 88888.00 2009-07-08 18:19:15.000 189 36187.52 1042.75 1629.46 36238.75 2009-07-08 18:19:16.000 189 36187.56 1042.77 1629.47 88888.00 2009-07-08 18:19:17.000 189 36187.57 1042.78 1629.47 88888.00 2009-07-08 18:19:18.000 189 36187.56 1042.75 1629.47 88888.00 2009-07-08 18:19:19.000 189 36187.55 1042.71 1629.49 88888.00 2009-07-08 18:19:20.000 189 36187.57 1042.73 1629.49 36238.75 2009-07-08 18:19:21.000 189 36187.57 1042.73 1629.50 88888.00 2009-07-08 18:19:22.000 189 36187.61 1042.70 1629.47 88888.00 2009-07-08 18:19:23.000 189 36187.58 1042.68 1629.46 88888.00 2009-07-08 18:19:24.000 189 36187.58 1042.70 1629.49 88888.00 2009-07-08 18:19:25.000 189 36187.59 1042.71 1629.47 36238.74 2009-07-08 18:19:26.000 189 36187.59 1042.69 1629.46 88888.00 2009-07-08 18:19:27.000 189 36187.61 1042.69 1629.44 88888.00 2009-07-08 18:19:28.000 189 36187.60 1042.69 1629.34 88888.00 2009-07-08 18:19:29.000 189 36187.57 1042.71 1629.35 88888.00 2009-07-08 18:19:30.000 189 36187.56 1042.72 1629.39 36238.74 2009-07-08 18:19:31.000 189 36187.54 1042.73 1629.44 88888.00 2009-07-08 18:19:32.000 189 36187.56 1042.68 1629.40 88888.00 2009-07-08 18:19:33.000 189 36187.53 1042.69 1629.40 88888.00 2009-07-08 18:19:34.000 189 36187.57 1042.74 1629.40 88888.00 2009-07-08 18:19:35.000 189 36187.58 1042.75 1629.39 36238.67 2009-07-08 18:19:36.000 189 36187.56 1042.78 1629.41 88888.00 2009-07-08 18:19:37.000 189 36187.57 1042.77 1629.41 88888.00 2009-07-08 18:19:38.000 189 36187.57 1042.77 1629.38 88888.00 2009-07-08 18:19:39.000 189 36187.53 1042.77 1629.42 88888.00 2009-07-08 18:19:40.000 189 36187.54 1042.75 1629.41 36238.76 2009-07-08 18:19:41.000 189 36187.55 1042.77 1629.45 88888.00 2009-07-08 18:19:42.000 189 36187.51 1042.81 1629.45 88888.00 2009-07-08 18:19:43.000 189 36187.49 1042.77 1629.43 88888.00 2009-07-08 18:19:44.000 189 36187.50 1042.74 1629.38 88888.00 2009-07-08 18:19:45.000 189 36187.50 1042.77 1629.38 36238.72 2009-07-08 18:19:46.000 189 36187.54 1042.80 1629.38 88888.00 2009-07-08 18:19:47.000 189 36187.54 1042.78 1629.39 88888.00 2009-07-08 18:19:48.000 189 36187.51 1042.77 1629.38 88888.00 2009-07-08 18:19:49.000 189 36187.51 1042.74 1629.37 88888.00 2009-07-08 18:19:50.000 189 36187.51 1042.75 1629.42 36238.72 2009-07-08 18:19:51.000 189 36187.49 1042.74 1629.42 88888.00 2009-07-08 18:19:52.000 189 36187.49 1042.71 1629.44 88888.00 2009-07-08 18:19:53.000 189 36187.51 1042.70 1629.40 88888.00 2009-07-08 18:19:54.000 189 36187.49 1042.74 1629.43 88888.00 2009-07-08 18:19:55.000 189 36187.49 1042.73 1629.47 36238.67 2009-07-08 18:19:56.000 189 36187.50 1042.74 1629.45 88888.00 2009-07-08 18:19:57.000 189 36187.49 1042.74 1629.42 88888.00 2009-07-08 18:19:58.000 189 36187.48 1042.73 1629.40 88888.00 2009-07-08 18:19:59.000 189 36187.46 1042.72 1629.40 88888.00 2009-07-08 18:20:00.000 189 36187.48 1042.72 1629.38 36238.59 2009-07-08 18:20:01.000 189 36187.46 1042.72 1629.40 88888.00 2009-07-08 18:20:02.000 189 36187.50 1042.72 1629.41 88888.00 2009-07-08 18:20:03.000 189 36187.47 1042.71 1629.38 88888.00 2009-07-08 18:20:04.000 189 36187.46 1042.73 1629.39 88888.00 2009-07-08 18:20:05.000 189 36187.44 1042.73 1629.41 36238.58 2009-07-08 18:20:06.000 189 36187.45 1042.73 1629.44 88888.00 2009-07-08 18:20:07.000 189 36187.49 1042.74 1629.42 88888.00 2009-07-08 18:20:08.000 189 36187.46 1042.69 1629.39 88888.00 2009-07-08 18:20:09.000 189 36187.44 1042.70 1629.38 88888.00 2009-07-08 18:20:10.000 189 36187.44 1042.74 1629.41 36238.72 2009-07-08 18:20:11.000 189 36187.43 1042.80 1629.42 88888.00 2009-07-08 18:20:12.000 189 36187.43 1042.78 1629.42 88888.00 2009-07-08 18:20:13.000 189 36187.44 1042.77 1629.41 88888.00 2009-07-08 18:20:14.000 189 36187.45 1042.73 1629.41 88888.00 2009-07-08 18:20:15.000 189 36187.40 1042.74 1629.44 36238.57 2009-07-08 18:20:16.000 189 36187.42 1042.73 1629.43 88888.00 2009-07-08 18:20:17.000 189 36187.39 1042.75 1629.47 88888.00 2009-07-08 18:20:18.000 189 36187.38 1042.72 1629.50 88888.00 2009-07-08 18:20:19.000 189 36187.37 1042.74 1629.50 88888.00 2009-07-08 18:20:20.000 189 36187.39 1042.73 1629.48 36238.65 2009-07-08 18:20:21.000 189 36187.39 1042.74 1629.49 88888.00 2009-07-08 18:20:22.000 189 36187.36 1042.75 1629.50 88888.00 2009-07-08 18:20:23.000 189 36187.34 1042.72 1629.45 88888.00 2009-07-08 18:20:24.000 189 36187.36 1042.76 1629.44 88888.00 2009-07-08 18:20:25.000 189 36187.37 1042.81 1629.45 36238.64 2009-07-08 18:20:26.000 189 36187.41 1042.78 1629.46 88888.00 2009-07-08 18:20:27.000 189 36187.39 1042.75 1629.42 88888.00 2009-07-08 18:20:28.000 189 36187.38 1042.75 1629.43 88888.00 2009-07-08 18:20:29.000 189 36187.37 1042.72 1629.44 88888.00 2009-07-08 18:20:30.000 189 36187.33 1042.76 1629.50 36238.54 2009-07-08 18:20:31.000 189 36187.33 1042.77 1629.46 88888.00 2009-07-08 18:20:32.000 189 36187.29 1042.77 1629.46 88888.00 2009-07-08 18:20:33.000 189 36187.31 1042.77 1629.41 88888.00 2009-07-08 18:20:34.000 189 36187.32 1042.78 1629.41 88888.00 2009-07-08 18:20:35.000 189 36187.27 1042.79 1629.40 36238.42 2009-07-08 18:20:36.000 189 36187.28 1042.81 1629.40 88888.00 2009-07-08 18:20:37.000 189 36187.28 1042.81 1629.41 88888.00 2009-07-08 18:20:38.000 189 36187.28 1042.79 1629.42 88888.00 2009-07-08 18:20:39.000 189 36187.31 1042.74 1629.38 88888.00 2009-07-08 18:20:40.000 189 36187.29 1042.79 1629.37 36238.41 2009-07-08 18:20:41.000 189 36187.25 1042.85 1629.41 88888.00 2009-07-08 18:20:42.000 189 36187.25 1042.82 1629.43 88888.00 2009-07-08 18:20:43.000 189 36187.25 1042.80 1629.42 88888.00 2009-07-08 18:20:44.000 189 36187.25 1042.81 1629.42 88888.00 2009-07-08 18:20:45.000 189 36187.23 1042.82 1629.39 36238.45 2009-07-08 18:20:46.000 189 36187.25 1042.80 1629.40 88888.00 2009-07-08 18:20:47.000 189 36187.24 1042.82 1629.45 88888.00 2009-07-08 18:20:48.000 189 36187.23 1042.80 1629.39 88888.00 2009-07-08 18:20:49.000 189 36187.27 1042.78 1629.35 88888.00 2009-07-08 18:20:50.000 189 36187.24 1042.81 1629.37 36238.38 2009-07-08 18:20:51.000 189 36187.22 1042.81 1629.37 88888.00 2009-07-08 18:20:52.000 189 36187.26 1042.82 1629.35 88888.00 2009-07-08 18:20:53.000 189 36187.21 1042.79 1629.34 88888.00 2009-07-08 18:20:54.000 189 36187.20 1042.78 1629.34 88888.00 2009-07-08 18:20:55.000 189 36187.22 1042.79 1629.34 36238.42 2009-07-08 18:20:56.000 189 36187.24 1042.80 1629.32 88888.00 2009-07-08 18:20:57.000 189 36187.22 1042.81 1629.31 88888.00 2009-07-08 18:20:58.000 189 36187.18 1042.79 1629.30 88888.00 2009-07-08 18:20:59.000 189 36187.13 1042.81 1629.32 88888.00 2009-07-08 18:21:00.000 189 36187.11 1042.82 1629.34 36238.31 2009-07-08 18:21:01.000 189 36187.16 1042.80 1629.34 88888.00 2009-07-08 18:21:02.000 189 36187.15 1042.83 1629.37 88888.00 2009-07-08 18:21:03.000 189 36187.16 1042.83 1629.32 88888.00 2009-07-08 18:21:04.000 189 36187.14 1042.80 1629.33 88888.00 2009-07-08 18:21:05.000 189 36187.13 1042.85 1629.37 36238.38 2009-07-08 18:21:06.000 189 36187.14 1042.88 1629.38 88888.00 2009-07-08 18:21:07.000 189 36187.14 1042.89 1629.37 88888.00 2009-07-08 18:21:08.000 189 36187.12 1042.88 1629.34 88888.00 2009-07-08 18:21:09.000 189 36187.13 1042.82 1629.30 88888.00 2009-07-08 18:21:10.000 189 36187.13 1042.83 1629.32 36238.31 2009-07-08 18:21:11.000 189 36187.11 1042.88 1629.38 88888.00 2009-07-08 18:21:12.000 189 36187.12 1042.84 1629.38 88888.00 2009-07-08 18:21:13.000 189 36187.10 1042.82 1629.32 88888.00 2009-07-08 18:21:14.000 189 36187.11 1042.82 1629.31 88888.00 2009-07-08 18:21:15.000 189 36187.11 1042.85 1629.31 36238.31 2009-07-08 18:21:16.000 189 36187.09 1042.85 1629.35 88888.00 2009-07-08 18:21:17.000 189 36187.05 1042.87 1629.37 88888.00 2009-07-08 18:21:18.000 189 36187.05 1042.85 1629.28 88888.00 2009-07-08 18:21:19.000 189 36187.04 1042.86 1629.30 88888.00 2009-07-08 18:21:20.000 189 36187.08 1042.89 1629.33 36238.36 2009-07-08 18:21:21.000 189 36187.11 1042.88 1629.34 88888.00 2009-07-08 18:21:22.000 189 36187.13 1042.88 1629.37 88888.00 2009-07-08 18:21:23.000 189 36187.11 1042.87 1629.34 88888.00 2009-07-08 18:21:24.000 189 36187.07 1042.90 1629.34 88888.00 2009-07-08 18:21:25.000 189 36187.08 1042.92 1629.37 36238.42 2009-07-08 18:21:26.000 189 36187.09 1042.91 1629.41 88888.00 2009-07-08 18:21:27.000 189 36187.08 1042.91 1629.40 88888.00 2009-07-08 18:21:28.000 189 36187.08 1042.88 1629.37 88888.00 2009-07-08 18:21:29.000 189 36187.08 1042.82 1629.35 88888.00 2009-07-08 18:21:30.000 189 36187.10 1042.85 1629.34 36238.26 2009-07-08 18:21:31.000 189 36187.08 1042.91 1629.39 88888.00 2009-07-08 18:21:32.000 189 36187.11 1042.90 1629.35 88888.00 2009-07-08 18:21:33.000 189 36187.07 1042.88 1629.32 88888.00 2009-07-08 18:21:34.000 189 36187.08 1042.85 1629.32 88888.00 2009-07-08 18:21:35.000 189 36187.09 1042.85 1629.31 36238.38 2009-07-08 18:21:36.000 189 36187.10 1042.89 1629.37 88888.00 2009-07-08 18:21:37.000 189 36187.08 1042.89 1629.37 88888.00 2009-07-08 18:21:38.000 189 36187.07 1042.88 1629.33 88888.00 2009-07-08 18:21:39.000 189 36187.08 1042.87 1629.31 88888.00 2009-07-08 18:21:40.000 189 36187.08 1042.87 1629.33 36238.38 2009-07-08 18:21:41.000 189 36187.10 1042.91 1629.38 88888.00 2009-07-08 18:21:42.000 189 36187.07 1042.94 1629.39 88888.00 2009-07-08 18:21:43.000 189 36187.08 1042.87 1629.34 88888.00 2009-07-08 18:21:44.000 189 36187.06 1042.89 1629.32 88888.00 2009-07-08 18:21:45.000 189 36187.04 1042.93 1629.38 36238.25 2009-07-08 18:21:46.000 189 36187.00 1042.97 1629.42 88888.00 2009-07-08 18:21:47.000 189 36187.00 1042.92 1629.40 88888.00 2009-07-08 18:21:48.000 189 36187.03 1042.87 1629.37 88888.00 2009-07-08 18:21:49.000 189 36187.03 1042.88 1629.34 88888.00 2009-07-08 18:21:50.000 189 36187.00 1042.88 1629.38 36238.21 2009-07-08 18:21:51.000 189 36187.04 1042.86 1629.35 88888.00 2009-07-08 18:21:52.000 189 36187.02 1042.89 1629.35 88888.00 2009-07-08 18:21:53.000 189 36187.00 1042.90 1629.34 88888.00 2009-07-08 18:21:54.000 189 36187.03 1042.89 1629.35 88888.00 2009-07-08 18:21:55.000 189 36187.02 1042.89 1629.33 36238.23 2009-07-08 18:21:56.000 189 36187.03 1042.90 1629.32 88888.00 2009-07-08 18:21:57.000 189 36187.02 1042.92 1629.32 88888.00 2009-07-08 18:21:58.000 189 36186.99 1042.94 1629.31 88888.00 2009-07-08 18:21:59.000 189 36186.99 1042.92 1629.31 88888.00 2009-07-08 18:22:00.000 189 36186.98 1042.93 1629.30 36238.21 2009-07-08 18:22:01.000 189 36186.99 1042.95 1629.33 88888.00 2009-07-08 18:22:02.000 189 36187.03 1042.95 1629.35 88888.00 2009-07-08 18:22:03.000 189 36186.99 1042.95 1629.35 88888.00 2009-07-08 18:22:04.000 189 36186.96 1042.93 1629.33 88888.00 2009-07-08 18:22:05.000 189 36186.96 1042.95 1629.34 36238.29 2009-07-08 18:22:06.000 189 36186.96 1042.99 1629.33 88888.00 2009-07-08 18:22:07.000 189 36186.98 1042.95 1629.34 88888.00 2009-07-08 18:22:08.000 189 36186.97 1042.93 1629.37 88888.00 2009-07-08 18:22:09.000 189 36186.94 1042.93 1629.41 88888.00 2009-07-08 18:22:10.000 189 36186.94 1042.93 1629.39 36238.22 2009-07-08 18:22:11.000 189 36186.94 1042.97 1629.40 88888.00 2009-07-08 18:22:12.000 189 36186.95 1042.99 1629.43 88888.00 2009-07-08 18:22:13.000 189 36186.91 1042.98 1629.45 88888.00 2009-07-08 18:22:14.000 189 36186.91 1042.99 1629.44 88888.00 2009-07-08 18:22:15.000 189 36186.92 1042.97 1629.40 36238.25 2009-07-08 18:22:16.000 189 36186.89 1042.97 1629.41 88888.00 2009-07-08 18:22:17.000 189 36186.89 1042.98 1629.43 88888.00 2009-07-08 18:22:18.000 189 36186.88 1042.96 1629.42 88888.00 2009-07-08 18:22:19.000 189 36186.90 1042.97 1629.38 88888.00 2009-07-08 18:22:20.000 189 36186.91 1042.95 1629.40 36238.06 2009-07-08 18:22:21.000 189 36186.90 1042.94 1629.41 88888.00 2009-07-08 18:22:22.000 189 36186.88 1042.98 1629.43 88888.00 2009-07-08 18:22:23.000 189 36186.87 1043.00 1629.41 88888.00 2009-07-08 18:22:24.000 189 36186.92 1042.98 1629.38 88888.00 2009-07-08 18:22:25.000 189 36186.91 1042.97 1629.31 36238.16 2009-07-08 18:22:26.000 189 36186.93 1042.99 1629.31 88888.00 2009-07-08 18:22:27.000 189 36186.90 1042.97 1629.31 88888.00 2009-07-08 18:22:28.000 189 36186.88 1042.98 1629.31 88888.00 2009-07-08 18:22:29.000 189 36186.88 1042.99 1629.34 88888.00 2009-07-08 18:22:30.000 189 36186.88 1042.99 1629.38 36238.16 2009-07-08 18:22:31.000 189 36186.87 1043.02 1629.37 88888.00 2009-07-08 18:22:32.000 189 36186.90 1043.01 1629.35 88888.00 2009-07-08 18:22:33.000 189 36186.94 1043.01 1629.30 88888.00 2009-07-08 18:22:34.000 189 36186.94 1043.00 1629.28 88888.00 2009-07-08 18:22:35.000 189 36186.94 1042.99 1629.28 36238.20 2009-07-08 18:22:36.000 189 36186.96 1043.01 1629.33 88888.00 2009-07-08 18:22:37.000 189 36186.96 1043.02 1629.34 88888.00 2009-07-08 18:22:38.000 189 36186.97 1042.99 1629.32 88888.00 2009-07-08 18:22:39.000 189 36186.96 1042.98 1629.31 88888.00 2009-07-08 18:22:40.000 189 36186.94 1043.00 1629.34 36238.29 2009-07-08 18:22:41.000 189 36186.90 1043.04 1629.37 88888.00 2009-07-08 18:22:42.000 189 36186.91 1043.04 1629.32 88888.00 2009-07-08 18:22:43.000 189 36186.92 1043.03 1629.32 88888.00 2009-07-08 18:22:44.000 189 36186.92 1042.99 1629.31 88888.00 2009-07-08 18:22:45.000 189 36186.91 1043.01 1629.35 36238.11 2009-07-08 18:22:46.000 189 36186.93 1043.02 1629.37 88888.00 2009-07-08 18:22:47.000 189 36186.95 1043.02 1629.35 88888.00 2009-07-08 18:22:48.000 189 36186.93 1043.01 1629.37 88888.00 2009-07-08 18:22:49.000 189 36186.94 1043.02 1629.35 88888.00 2009-07-08 18:22:50.000 189 36186.93 1043.04 1629.35 36238.17 2009-07-08 18:22:51.000 189 36186.93 1043.02 1629.37 88888.00 2009-07-08 18:22:52.000 189 36186.93 1043.04 1629.35 88888.00 2009-07-08 18:22:53.000 189 36186.97 1043.02 1629.33 88888.00 2009-07-08 18:22:54.000 189 36186.94 1043.07 1629.42 88888.00 2009-07-08 18:22:55.000 189 36186.94 1043.06 1629.38 36238.19 2009-07-08 18:22:56.000 189 36187.00 1043.01 1629.35 88888.00 2009-07-08 18:22:57.000 189 36186.99 1043.02 1629.33 88888.00 2009-07-08 18:22:58.000 189 36186.98 1043.03 1629.30 88888.00 2009-07-08 18:22:59.000 189 36186.95 1043.04 1629.29 88888.00 2009-07-08 18:23:00.000 189 36186.94 1043.05 1629.31 36238.21 2009-07-08 18:23:01.000 189 36186.95 1043.05 1629.34 88888.00 2009-07-08 18:23:02.000 189 36186.99 1043.04 1629.34 88888.00 2009-07-08 18:23:03.000 189 36186.97 1043.05 1629.38 88888.00 2009-07-08 18:23:04.000 189 36186.99 1043.01 1629.33 88888.00 2009-07-08 18:23:05.000 189 36187.00 1043.03 1629.34 36238.16 2009-07-08 18:23:06.000 189 36187.01 1043.06 1629.39 88888.00 2009-07-08 18:23:07.000 189 36186.99 1043.06 1629.39 88888.00 2009-07-08 18:23:08.000 189 36186.99 1043.01 1629.33 88888.00 2009-07-08 18:23:09.000 189 36187.00 1042.99 1629.34 88888.00 2009-07-08 18:23:10.000 189 36187.01 1042.99 1629.30 36238.18 2009-07-08 18:23:11.000 189 36186.97 1043.04 1629.38 88888.00 2009-07-08 18:23:12.000 189 36186.95 1043.05 1629.35 88888.00 2009-07-08 18:23:13.000 189 36186.92 1043.10 1629.38 88888.00 2009-07-08 18:23:14.000 189 36186.94 1043.07 1629.38 88888.00 2009-07-08 18:23:15.000 189 36186.96 1043.08 1629.38 36238.19 2009-07-08 18:23:16.000 189 36186.96 1043.12 1629.41 88888.00 2009-07-08 18:23:17.000 189 36186.94 1043.12 1629.43 88888.00 2009-07-08 18:23:18.000 189 36186.94 1043.11 1629.39 88888.00 2009-07-08 18:23:19.000 189 36186.94 1043.11 1629.38 88888.00 2009-07-08 18:23:20.000 189 36186.95 1043.11 1629.38 36238.17 2009-07-08 18:23:21.000 189 36186.95 1043.12 1629.43 88888.00 2009-07-08 18:23:22.000 189 36186.98 1043.10 1629.32 88888.00 2009-07-08 18:23:23.000 189 36186.97 1043.06 1629.32 88888.00 2009-07-08 18:23:24.000 189 36186.97 1043.08 1629.35 88888.00 2009-07-08 18:23:25.000 189 36186.96 1043.06 1629.38 36238.31 2009-07-08 18:23:26.000 189 36186.99 1043.08 1629.39 88888.00 2009-07-08 18:23:27.000 189 36187.01 1043.06 1629.39 88888.00 2009-07-08 18:23:28.000 189 36186.97 1043.07 1629.39 88888.00 2009-07-08 18:23:29.000 189 36186.95 1043.04 1629.40 88888.00 2009-07-08 18:23:30.000 189 36186.99 1043.06 1629.39 36238.21 2009-07-08 18:23:31.000 189 36187.00 1043.05 1629.38 88888.00 2009-07-08 18:23:32.000 189 36187.00 1043.04 1629.34 88888.00 2009-07-08 18:23:33.000 189 36186.99 1043.04 1629.33 88888.00 2009-07-08 18:23:34.000 189 36187.00 1043.05 1629.30 88888.00 2009-07-08 18:23:35.000 189 36186.98 1043.06 1629.30 36238.17 2009-07-08 18:23:36.000 189 36186.94 1043.07 1629.38 88888.00 2009-07-08 18:23:37.000 189 36186.96 1043.12 1629.38 88888.00 2009-07-08 18:23:38.000 189 36186.95 1043.08 1629.37 88888.00 2009-07-08 18:23:39.000 189 36186.94 1043.03 1629.33 88888.00 2009-07-08 18:23:40.000 189 36186.95 1043.06 1629.38 36238.28 2009-07-08 18:23:41.000 189 36186.99 1043.10 1629.39 88888.00 2009-07-08 18:23:42.000 189 36186.99 1043.10 1629.35 88888.00 2009-07-08 18:23:43.000 189 36186.95 1043.09 1629.31 88888.00 2009-07-08 18:23:44.000 189 36186.93 1043.11 1629.33 88888.00 2009-07-08 18:23:45.000 189 36186.94 1043.11 1629.34 36238.18 2009-07-08 18:23:46.000 189 36186.96 1043.07 1629.33 88888.00 2009-07-08 18:23:47.000 189 36186.97 1043.06 1629.34 88888.00 2009-07-08 18:23:48.000 189 36186.98 1043.05 1629.29 88888.00 2009-07-08 18:23:49.000 189 36186.95 1043.03 1629.30 88888.00 2009-07-08 18:23:50.000 189 36186.95 1042.99 1629.32 36238.19 2009-07-08 18:23:51.000 189 36186.95 1043.02 1629.34 88888.00 2009-07-08 18:23:52.000 189 36186.96 1043.05 1629.32 88888.00 2009-07-08 18:23:53.000 189 36186.98 1043.02 1629.31 88888.00 2009-07-08 18:23:54.000 189 36186.97 1043.01 1629.37 88888.00 2009-07-08 18:23:55.000 189 36186.97 1043.02 1629.39 36238.23 2009-07-08 18:23:56.000 189 36186.99 1043.04 1629.38 88888.00 2009-07-08 18:23:57.000 189 36186.96 1042.99 1629.38 88888.00 2009-07-08 18:23:58.000 189 36186.94 1042.98 1629.38 88888.00 2009-07-08 18:23:59.000 189 36186.97 1043.00 1629.34 88888.00 2009-07-08 18:24:00.000 189 36186.99 1042.99 1629.33 36238.19 2009-07-08 18:24:01.000 189 36186.99 1043.00 1629.41 88888.00 2009-07-08 18:24:02.000 189 36186.99 1043.03 1629.39 88888.00 2009-07-08 18:24:03.000 189 36186.97 1043.03 1629.35 88888.00 2009-07-08 18:24:04.000 189 36186.99 1043.01 1629.38 88888.00 2009-07-08 18:24:05.000 189 36186.96 1043.05 1629.41 36238.21 2009-07-08 18:24:06.000 189 36186.95 1043.07 1629.38 88888.00 2009-07-08 18:24:07.000 189 36186.93 1043.05 1629.32 88888.00 2009-07-08 18:24:08.000 189 36186.94 1043.06 1629.30 88888.00 2009-07-08 18:24:09.000 189 36186.95 1043.03 1629.32 88888.00 2009-07-08 18:24:10.000 189 36186.96 1042.99 1629.33 36238.17 2009-07-08 18:24:11.000 189 36186.98 1043.02 1629.38 88888.00 2009-07-08 18:24:12.000 189 36186.97 1043.02 1629.38 88888.00 2009-07-08 18:24:13.000 189 36186.95 1043.00 1629.38 88888.00 2009-07-08 18:24:14.000 189 36186.96 1043.01 1629.38 88888.00 2009-07-08 18:24:15.000 189 36186.96 1043.05 1629.41 36238.20 2009-07-08 18:24:16.000 189 36186.98 1043.09 1629.47 88888.00 2009-07-08 18:24:17.000 189 36187.04 1043.04 1629.43 88888.00 2009-07-08 18:24:18.000 189 36187.03 1043.00 1629.41 88888.00 2009-07-08 18:24:19.000 189 36186.99 1043.04 1629.41 88888.00 2009-07-08 18:24:20.000 189 36186.98 1043.06 1629.37 36238.15 2009-07-08 18:24:21.000 189 36186.96 1043.09 1629.37 88888.00 2009-07-08 18:24:22.000 189 36186.98 1043.07 1629.38 88888.00 2009-07-08 18:24:23.000 189 36187.02 1043.07 1629.37 88888.00 2009-07-08 18:24:24.000 189 36187.03 1043.07 1629.38 88888.00 2009-07-08 18:24:25.000 189 36187.01 1043.05 1629.39 36238.18 2009-07-08 18:24:26.000 189 36187.02 1043.06 1629.41 88888.00 2009-07-08 18:24:27.000 189 36187.01 1043.06 1629.42 88888.00 2009-07-08 18:24:28.000 189 36186.99 1043.03 1629.38 88888.00 2009-07-08 18:24:29.000 189 36186.98 1043.03 1629.40 88888.00 2009-07-08 18:24:30.000 189 36187.01 1043.03 1629.38 36238.30 2009-07-08 18:24:31.000 189 36186.99 1043.05 1629.35 88888.00 2009-07-08 18:24:32.000 189 36186.95 1043.05 1629.38 88888.00 2009-07-08 18:24:33.000 189 36186.93 1043.03 1629.33 88888.00 2009-07-08 18:24:34.000 189 36186.94 1043.05 1629.38 88888.00 2009-07-08 18:24:35.000 189 36186.95 1043.04 1629.38 36238.18 2009-07-08 18:24:36.000 189 36186.95 1043.08 1629.43 88888.00 2009-07-08 18:24:37.000 189 36186.98 1043.06 1629.40 88888.00 2009-07-08 18:24:38.000 189 36186.97 1043.05 1629.42 88888.00 2009-07-08 18:24:39.000 189 36187.00 1042.99 1629.37 88888.00 2009-07-08 18:24:40.000 189 36187.06 1043.00 1629.38 36238.24 2009-07-08 18:24:41.000 189 36187.03 1043.06 1629.42 88888.00 2009-07-08 18:24:42.000 189 36187.06 1043.07 1629.39 88888.00 2009-07-08 18:24:43.000 189 36187.07 1043.07 1629.38 88888.00 2009-07-08 18:24:44.000 189 36187.06 1043.07 1629.39 88888.00 2009-07-08 18:24:45.000 189 36187.06 1043.07 1629.42 36238.29 2009-07-08 18:24:46.000 189 36187.06 1043.06 1629.42 88888.00 2009-07-08 18:24:47.000 189 36187.03 1043.10 1629.43 88888.00 2009-07-08 18:24:48.000 189 36187.03 1043.07 1629.40 88888.00 2009-07-08 18:24:49.000 189 36187.05 1043.05 1629.40 88888.00 2009-07-08 18:24:50.000 189 36187.05 1043.08 1629.43 36238.16 2009-07-08 18:24:51.000 189 36187.05 1043.08 1629.44 88888.00 2009-07-08 18:24:52.000 189 36187.05 1043.06 1629.48 88888.00 2009-07-08 18:24:53.000 189 36187.05 1043.01 1629.45 88888.00 2009-07-08 18:24:54.000 189 36187.02 1043.04 1629.42 88888.00 2009-07-08 18:24:55.000 189 36187.01 1043.05 1629.47 36238.29 2009-07-08 18:24:56.000 189 36187.01 1043.08 1629.48 88888.00 2009-07-08 18:24:57.000 189 36187.02 1043.05 1629.46 88888.00 2009-07-08 18:24:58.000 189 36187.06 1043.05 1629.45 88888.00 2009-07-08 18:24:59.000 189 36187.08 1043.03 1629.43 88888.00 2009-07-08 18:25:00.000 189 36187.08 1043.05 1629.49 36238.37 2009-07-08 18:25:01.000 189 36187.07 1043.09 1629.48 88888.00 2009-07-08 18:25:02.000 189 36187.10 1043.06 1629.45 88888.00 2009-07-08 18:25:03.000 189 36187.12 1043.07 1629.47 88888.00 2009-07-08 18:25:04.000 189 36187.15 1043.02 1629.44 88888.00 2009-07-08 18:25:05.000 189 36187.14 1043.03 1629.47 36238.41 2009-07-08 18:25:06.000 189 36187.11 1043.05 1629.56 88888.00 2009-07-08 18:25:07.000 189 36187.13 1043.02 1629.50 88888.00 2009-07-08 18:25:08.000 189 36187.15 1043.01 1629.48 88888.00 2009-07-08 18:25:09.000 189 36187.12 1043.00 1629.47 88888.00 2009-07-08 18:25:10.000 189 36187.14 1042.99 1629.48 36238.47 2009-07-08 18:25:11.000 189 36187.13 1043.05 1629.51 88888.00 2009-07-08 18:25:12.000 189 36187.17 1043.06 1629.50 88888.00 2009-07-08 18:25:13.000 189 36187.15 1043.06 1629.49 88888.00 2009-07-08 18:25:14.000 189 36187.17 1043.05 1629.48 88888.00 2009-07-08 18:25:15.000 189 36187.20 1043.00 1629.49 36238.33 2009-07-08 18:25:16.000 189 36187.21 1043.02 1629.51 88888.00 2009-07-08 18:25:17.000 189 36187.18 1043.04 1629.45 88888.00 2009-07-08 18:25:18.000 189 36187.15 1043.05 1629.46 88888.00 2009-07-08 18:25:19.000 189 36187.14 1043.06 1629.47 88888.00 2009-07-08 18:25:20.000 189 36187.20 1042.99 1629.47 36238.53 2009-07-08 18:25:21.000 189 36187.22 1043.00 1629.49 88888.00 2009-07-08 18:25:22.000 189 36187.19 1043.01 1629.49 88888.00 2009-07-08 18:25:23.000 189 36187.18 1042.96 1629.52 88888.00 2009-07-08 18:25:24.000 189 36187.18 1042.91 1629.52 88888.00 2009-07-08 18:25:25.000 189 36187.18 1042.95 1629.51 36238.55 2009-07-08 18:25:26.000 189 36187.23 1042.98 1629.51 88888.00 2009-07-08 18:25:27.000 189 36187.23 1043.02 1629.54 88888.00 2009-07-08 18:25:28.000 189 36187.22 1043.04 1629.54 88888.00 2009-07-08 18:25:29.000 189 36187.23 1042.99 1629.53 88888.00 2009-07-08 18:25:30.000 189 36187.21 1042.97 1629.52 36238.51 2009-07-08 18:25:31.000 189 36187.19 1043.00 1629.53 88888.00 2009-07-08 18:25:32.000 189 36187.25 1042.94 1629.51 88888.00 2009-07-08 18:25:33.000 189 36187.26 1042.94 1629.50 88888.00 2009-07-08 18:25:34.000 189 36187.28 1042.95 1629.48 88888.00 2009-07-08 18:25:35.000 189 36187.27 1042.99 1629.51 36238.53 2009-07-08 18:25:36.000 189 36187.26 1042.99 1629.55 88888.00 2009-07-08 18:25:37.000 189 36187.29 1042.98 1629.50 88888.00 2009-07-08 18:25:38.000 189 36187.26 1043.00 1629.52 88888.00 2009-07-08 18:25:39.000 189 36187.27 1043.01 1629.51 88888.00 2009-07-08 18:25:40.000 189 36187.29 1043.02 1629.52 36238.65 2009-07-08 18:25:41.000 189 36187.32 1042.99 1629.50 88888.00 2009-07-08 18:25:42.000 189 36187.35 1042.98 1629.50 88888.00 2009-07-08 18:25:43.000 189 36187.33 1042.99 1629.49 88888.00 2009-07-08 18:25:44.000 189 36187.35 1042.97 1629.48 88888.00 2009-07-08 18:25:45.000 189 36187.35 1043.01 1629.53 36238.63 2009-07-08 18:25:46.000 189 36187.38 1043.05 1629.57 88888.00 2009-07-08 18:25:47.000 189 36187.35 1043.07 1629.56 88888.00 2009-07-08 18:25:48.000 189 36187.39 1043.01 1629.50 88888.00 2009-07-08 18:25:49.000 189 36187.42 1042.99 1629.51 88888.00 2009-07-08 18:25:50.000 189 36187.45 1043.04 1629.54 36238.66 2009-07-08 18:25:51.000 189 36187.48 1043.04 1629.54 88888.00 2009-07-08 18:25:52.000 189 36187.47 1043.00 1629.56 88888.00 2009-07-08 18:25:53.000 189 36187.48 1042.95 1629.51 88888.00 2009-07-08 18:25:54.000 189 36187.49 1042.95 1629.50 88888.00 2009-07-08 18:25:55.000 189 36187.44 1042.96 1629.49 36238.75 2009-07-08 18:25:56.000 189 36187.45 1042.99 1629.46 88888.00 2009-07-08 18:25:57.000 189 36187.48 1043.01 1629.45 88888.00 2009-07-08 18:25:58.000 189 36187.51 1042.95 1629.44 88888.00 2009-07-08 18:25:59.000 189 36187.51 1042.91 1629.43 88888.00 2009-07-08 18:26:00.000 189 36187.48 1042.92 1629.47 36238.77 2009-07-08 18:26:01.000 189 36187.51 1042.94 1629.48 88888.00 2009-07-08 18:26:02.000 189 36187.56 1042.92 1629.43 88888.00 2009-07-08 18:26:03.000 189 36187.56 1042.88 1629.40 88888.00 2009-07-08 18:26:04.000 189 36187.56 1042.89 1629.43 88888.00 2009-07-08 18:26:05.000 189 36187.55 1042.93 1629.45 36238.68 2009-07-08 18:26:06.000 189 36187.57 1042.93 1629.48 88888.00 2009-07-08 18:26:07.000 189 36187.58 1042.95 1629.47 88888.00 2009-07-08 18:26:08.000 189 36187.58 1042.96 1629.51 88888.00 2009-07-08 18:26:09.000 189 36187.59 1042.93 1629.52 88888.00 2009-07-08 18:26:10.000 189 36187.61 1042.95 1629.52 36238.87 2009-07-08 18:26:11.000 189 36187.59 1043.01 1629.55 88888.00 2009-07-08 18:26:12.000 189 36187.61 1042.98 1629.52 88888.00 2009-07-08 18:26:13.000 189 36187.64 1042.95 1629.46 88888.00 2009-07-08 18:26:14.000 189 36187.66 1042.93 1629.51 88888.00 2009-07-08 18:26:15.000 189 36187.67 1042.95 1629.54 36238.82 2009-07-08 18:26:16.000 189 36187.66 1042.94 1629.55 88888.00 2009-07-08 18:26:17.000 189 36187.66 1042.94 1629.53 88888.00 2009-07-08 18:26:18.000 189 36187.63 1042.93 1629.54 88888.00 2009-07-08 18:26:19.000 189 36187.62 1042.91 1629.57 88888.00 2009-07-08 18:26:20.000 189 36187.63 1042.93 1629.59 36238.88 2009-07-08 18:26:21.000 189 36187.63 1042.95 1629.60 88888.00 2009-07-08 18:26:22.000 189 36187.63 1042.94 1629.57 88888.00 2009-07-08 18:26:23.000 189 36187.69 1042.92 1629.51 88888.00 2009-07-08 18:26:24.000 189 36187.70 1042.94 1629.50 88888.00 2009-07-08 18:26:25.000 189 36187.70 1042.95 1629.50 36238.95 2009-07-08 18:26:26.000 189 36187.69 1042.97 1629.57 88888.00 2009-07-08 18:26:27.000 189 36187.65 1042.96 1629.57 88888.00 2009-07-08 18:26:28.000 189 36187.68 1042.91 1629.50 88888.00 2009-07-08 18:26:29.000 189 36187.71 1042.91 1629.52 88888.00 2009-07-08 18:26:30.000 189 36187.71 1042.92 1629.52 36238.84 2009-07-08 18:26:31.000 189 36187.71 1042.97 1629.54 88888.00 2009-07-08 18:26:32.000 189 36187.75 1042.95 1629.51 88888.00 2009-07-08 18:26:33.000 189 36187.77 1042.92 1629.46 88888.00 2009-07-08 18:26:34.000 189 36187.75 1042.93 1629.48 88888.00 2009-07-08 18:26:35.000 189 36187.75 1042.97 1629.49 36238.87 2009-07-08 18:26:36.000 189 36187.79 1042.96 1629.53 88888.00 2009-07-08 18:26:37.000 189 36187.78 1042.93 1629.54 88888.00 2009-07-08 18:26:38.000 189 36187.78 1042.90 1629.55 88888.00 2009-07-08 18:26:39.000 189 36187.77 1042.89 1629.51 88888.00 2009-07-08 18:26:40.000 189 36187.78 1042.88 1629.50 36239.06 2009-07-08 18:26:41.000 189 36187.80 1042.88 1629.51 88888.00 2009-07-08 18:26:42.000 189 36187.78 1042.89 1629.52 88888.00 2009-07-08 18:26:43.000 189 36187.80 1042.85 1629.51 88888.00 2009-07-08 18:26:44.000 189 36187.82 1042.84 1629.52 88888.00 2009-07-08 18:26:45.000 189 36187.80 1042.90 1629.52 36239.05 2009-07-08 18:26:46.000 189 36187.85 1042.89 1629.51 88888.00 2009-07-08 18:26:47.000 189 36187.84 1042.89 1629.51 88888.00 2009-07-08 18:26:48.000 189 36187.81 1042.88 1629.49 88888.00 2009-07-08 18:26:49.000 189 36187.82 1042.88 1629.52 88888.00 2009-07-08 18:26:50.000 189 36187.89 1042.85 1629.52 36239.05 2009-07-08 18:26:51.000 189 36187.87 1042.90 1629.57 88888.00 2009-07-08 18:26:52.000 189 36187.86 1042.87 1629.56 88888.00 2009-07-08 18:26:53.000 189 36187.87 1042.83 1629.55 88888.00 2009-07-08 18:26:54.000 189 36187.87 1042.82 1629.51 88888.00 2009-07-08 18:26:55.000 189 36187.85 1042.82 1629.53 36239.06 2009-07-08 18:26:56.000 189 36187.86 1042.84 1629.55 88888.00 2009-07-08 18:26:57.000 189 36187.87 1042.87 1629.59 88888.00 2009-07-08 18:26:58.000 189 36187.88 1042.85 1629.55 88888.00 2009-07-08 18:26:59.000 189 36187.89 1042.88 1629.57 88888.00 2009-07-08 18:27:00.000 189 36187.90 1042.88 1629.62 36239.12 2009-07-08 18:27:01.000 189 36187.93 1042.91 1629.62 88888.00 2009-07-08 18:27:02.000 189 36187.96 1042.88 1629.62 88888.00 2009-07-08 18:27:03.000 189 36187.98 1042.84 1629.60 88888.00 2009-07-08 18:27:04.000 189 36187.97 1042.85 1629.65 88888.00 2009-07-08 18:27:05.000 189 36187.98 1042.89 1629.67 36239.22 2009-07-08 18:27:06.000 189 36187.99 1042.92 1629.68 88888.00 2009-07-08 18:27:07.000 189 36188.00 1042.88 1629.67 88888.00 2009-07-08 18:27:08.000 189 36188.00 1042.88 1629.67 88888.00 2009-07-08 18:27:09.000 189 36188.01 1042.87 1629.67 88888.00 2009-07-08 18:27:10.000 189 36188.02 1042.85 1629.67 36239.18 2009-07-08 18:27:11.000 189 36188.04 1042.87 1629.69 88888.00 2009-07-08 18:27:12.000 189 36188.02 1042.83 1629.69 88888.00 2009-07-08 18:27:13.000 189 36188.02 1042.79 1629.63 88888.00 2009-07-08 18:27:14.000 189 36188.02 1042.82 1629.62 88888.00 2009-07-08 18:27:15.000 189 36188.03 1042.84 1629.66 36239.28 2009-07-08 18:27:16.000 189 36188.05 1042.89 1629.70 88888.00 2009-07-08 18:27:17.000 189 36188.06 1042.87 1629.68 88888.00 2009-07-08 18:27:18.000 189 36188.07 1042.84 1629.67 88888.00 2009-07-08 18:27:19.000 189 36188.09 1042.82 1629.65 88888.00 2009-07-08 18:27:20.000 189 36188.10 1042.80 1629.67 36239.25 2009-07-08 18:27:21.000 189 36188.09 1042.82 1629.69 88888.00 2009-07-08 18:27:22.000 189 36188.11 1042.83 1629.68 88888.00 2009-07-08 18:27:23.000 189 36188.11 1042.80 1629.65 88888.00 2009-07-08 18:27:24.000 189 36188.12 1042.75 1629.62 88888.00 2009-07-08 18:27:25.000 189 36188.10 1042.80 1629.66 36239.22 2009-07-08 18:27:26.000 189 36188.11 1042.84 1629.71 88888.00 2009-07-08 18:27:27.000 189 36188.13 1042.82 1629.67 88888.00 2009-07-08 18:27:28.000 189 36188.14 1042.79 1629.66 88888.00 2009-07-08 18:27:29.000 189 36188.14 1042.74 1629.64 88888.00 2009-07-08 18:27:30.000 189 36188.14 1042.76 1629.65 36239.28 2009-07-08 18:27:31.000 189 36188.20 1042.76 1629.70 88888.00 2009-07-08 18:27:32.000 189 36188.18 1042.77 1629.70 88888.00 2009-07-08 18:27:33.000 189 36188.13 1042.79 1629.69 88888.00 2009-07-08 18:27:34.000 189 36188.12 1042.82 1629.74 88888.00 2009-07-08 18:27:35.000 189 36188.15 1042.77 1629.75 36239.29 2009-07-08 18:27:36.000 189 36188.16 1042.76 1629.71 88888.00 2009-07-08 18:27:37.000 189 36188.17 1042.76 1629.68 88888.00 2009-07-08 18:27:38.000 189 36188.18 1042.75 1629.67 88888.00 2009-07-08 18:27:39.000 189 36188.21 1042.74 1629.63 88888.00 2009-07-08 18:27:40.000 189 36188.17 1042.77 1629.63 36239.43 2009-07-08 18:27:41.000 189 36188.20 1042.80 1629.67 88888.00 2009-07-08 18:27:42.000 189 36188.24 1042.79 1629.68 88888.00 2009-07-08 18:27:43.000 189 36188.22 1042.76 1629.71 88888.00 2009-07-08 18:27:44.000 189 36188.21 1042.76 1629.68 88888.00 2009-07-08 18:27:45.000 189 36188.21 1042.79 1629.63 36239.38 2009-07-08 18:27:46.000 189 36188.22 1042.83 1629.71 88888.00 2009-07-08 18:27:47.000 189 36188.22 1042.82 1629.73 88888.00 2009-07-08 18:27:48.000 189 36188.24 1042.79 1629.69 88888.00 2009-07-08 18:27:49.000 189 36188.24 1042.81 1629.68 88888.00 2009-07-08 18:27:50.000 189 36188.25 1042.77 1629.69 36239.49 2009-07-08 18:27:51.000 189 36188.27 1042.79 1629.74 88888.00 2009-07-08 18:27:52.000 189 36188.27 1042.82 1629.71 88888.00 2009-07-08 18:27:53.000 189 36188.26 1042.78 1629.69 88888.00 2009-07-08 18:27:54.000 189 36188.27 1042.77 1629.67 88888.00 2009-07-08 18:27:55.000 189 36188.28 1042.79 1629.62 36239.59 2009-07-08 18:27:56.000 189 36188.29 1042.80 1629.63 88888.00 2009-07-08 18:27:57.000 189 36188.29 1042.79 1629.65 88888.00 2009-07-08 18:27:58.000 189 36188.31 1042.78 1629.67 88888.00 2009-07-08 18:27:59.000 189 36188.32 1042.79 1629.66 88888.00 2009-07-08 18:28:00.000 189 36188.34 1042.81 1629.67 36239.56 2009-07-08 18:28:01.000 189 36188.36 1042.84 1629.64 88888.00 2009-07-08 18:28:02.000 189 36188.37 1042.82 1629.58 88888.00 2009-07-08 18:28:03.000 189 36188.33 1042.82 1629.56 88888.00 2009-07-08 18:28:04.000 189 36188.35 1042.79 1629.57 88888.00 2009-07-08 18:28:05.000 189 36188.30 1042.83 1629.60 36239.49 2009-07-08 18:28:06.000 189 36188.31 1042.82 1629.66 88888.00 2009-07-08 18:28:07.000 189 36188.38 1042.78 1629.72 88888.00 2009-07-08 18:28:08.000 189 36188.40 1042.78 1629.68 88888.00 2009-07-08 18:28:09.000 189 36188.38 1042.79 1629.69 88888.00 2009-07-08 18:28:10.000 189 36188.36 1042.80 1629.69 36239.49 2009-07-08 18:28:11.000 189 36188.37 1042.80 1629.66 88888.00 2009-07-08 18:28:12.000 189 36188.37 1042.79 1629.65 88888.00 2009-07-08 18:28:13.000 189 36188.38 1042.77 1629.66 88888.00 2009-07-08 18:28:14.000 189 36188.39 1042.75 1629.66 88888.00 2009-07-08 18:28:15.000 189 36188.46 1042.76 1629.67 36239.57 2009-07-08 18:28:16.000 189 36188.46 1042.80 1629.71 88888.00 2009-07-08 18:28:17.000 189 36188.44 1042.81 1629.76 88888.00 2009-07-08 18:28:18.000 189 36188.44 1042.80 1629.77 88888.00 2009-07-08 18:28:19.000 189 36188.46 1042.77 1629.73 88888.00 2009-07-08 18:28:20.000 189 36188.47 1042.79 1629.72 36239.60 2009-07-08 18:28:21.000 189 36188.48 1042.82 1629.71 88888.00 2009-07-08 18:28:22.000 189 36188.49 1042.80 1629.72 88888.00 2009-07-08 18:28:23.000 189 36188.46 1042.78 1629.71 88888.00 2009-07-08 18:28:24.000 189 36188.46 1042.80 1629.72 88888.00 2009-07-08 18:28:25.000 189 36188.46 1042.79 1629.70 36239.63 2009-07-08 18:28:26.000 189 36188.47 1042.82 1629.70 88888.00 2009-07-08 18:28:27.000 189 36188.50 1042.81 1629.71 88888.00 2009-07-08 18:28:28.000 189 36188.50 1042.76 1629.68 88888.00 2009-07-08 18:28:29.000 189 36188.53 1042.73 1629.65 88888.00 2009-07-08 18:28:30.000 189 36188.51 1042.73 1629.67 36239.71 2009-07-08 18:28:31.000 189 36188.54 1042.76 1629.72 88888.00 2009-07-08 18:28:32.000 189 36188.53 1042.76 1629.73 88888.00 2009-07-08 18:28:33.000 189 36188.49 1042.75 1629.70 88888.00 2009-07-08 18:28:34.000 189 36188.52 1042.74 1629.68 88888.00 2009-07-08 18:28:35.000 189 36188.53 1042.77 1629.68 36239.75 2009-07-08 18:28:36.000 189 36188.53 1042.78 1629.74 88888.00 2009-07-08 18:28:37.000 189 36188.54 1042.80 1629.75 88888.00 2009-07-08 18:28:38.000 189 36188.54 1042.76 1629.72 88888.00 2009-07-08 18:28:39.000 189 36188.53 1042.76 1629.74 88888.00 2009-07-08 18:28:40.000 189 36188.55 1042.74 1629.76 36239.66 2009-07-08 18:28:41.000 189 36188.58 1042.74 1629.78 88888.00 2009-07-08 18:28:42.000 189 36188.58 1042.76 1629.77 88888.00 2009-07-08 18:28:43.000 189 36188.60 1042.75 1629.71 88888.00 2009-07-08 18:28:44.000 189 36188.62 1042.70 1629.73 88888.00 2009-07-08 18:28:45.000 189 36188.65 1042.71 1629.78 36239.82 2009-07-08 18:28:46.000 189 36188.65 1042.69 1629.74 88888.00 2009-07-08 18:28:47.000 189 36188.63 1042.67 1629.72 88888.00 2009-07-08 18:28:48.000 189 36188.63 1042.65 1629.74 88888.00 2009-07-08 18:28:49.000 189 36188.67 1042.65 1629.74 88888.00 2009-07-08 18:28:50.000 189 36188.67 1042.67 1629.76 36239.84 2009-07-08 18:28:51.000 189 36188.65 1042.69 1629.78 88888.00 2009-07-08 18:28:52.000 189 36188.68 1042.67 1629.81 88888.00 2009-07-08 18:28:53.000 189 36188.67 1042.68 1629.74 88888.00 2009-07-08 18:28:54.000 189 36188.65 1042.70 1629.71 88888.00 2009-07-08 18:28:55.000 189 36188.68 1042.70 1629.75 36239.83 2009-07-08 18:28:56.000 189 36188.68 1042.69 1629.74 88888.00 2009-07-08 18:28:57.000 189 36188.74 1042.65 1629.72 88888.00 2009-07-08 18:28:58.000 189 36188.72 1042.67 1629.74 88888.00 2009-07-08 18:28:59.000 189 36188.69 1042.71 1629.75 88888.00 2009-07-08 18:29:00.000 189 36188.70 1042.70 1629.75 36239.94 2009-07-08 18:29:01.000 189 36188.73 1042.69 1629.73 88888.00 2009-07-08 18:29:02.000 189 36188.73 1042.69 1629.75 88888.00 2009-07-08 18:29:03.000 189 36188.69 1042.66 1629.76 88888.00 2009-07-08 18:29:04.000 189 36188.69 1042.69 1629.77 88888.00 2009-07-08 18:29:05.000 189 36188.74 1042.66 1629.75 36239.95 2009-07-08 18:29:06.000 189 36188.74 1042.68 1629.74 88888.00 2009-07-08 18:29:07.000 189 36188.73 1042.69 1629.74 88888.00 2009-07-08 18:29:08.000 189 36188.72 1042.68 1629.75 88888.00 2009-07-08 18:29:09.000 189 36188.72 1042.68 1629.77 88888.00 2009-07-08 18:29:10.000 189 36188.72 1042.70 1629.74 36239.87 2009-07-08 18:29:11.000 189 36188.74 1042.72 1629.78 88888.00 2009-07-08 18:29:12.000 189 36188.70 1042.73 1629.80 88888.00 2009-07-08 18:29:13.000 189 36188.70 1042.71 1629.82 88888.00 2009-07-08 18:29:14.000 189 36188.76 1042.72 1629.79 88888.00 2009-07-08 18:29:15.000 189 36188.76 1042.75 1629.79 36239.97 2009-07-08 18:29:16.000 189 36188.76 1042.75 1629.76 88888.00 2009-07-08 18:29:17.000 189 36188.74 1042.74 1629.75 88888.00 2009-07-08 18:29:18.000 189 36188.74 1042.70 1629.74 88888.00 2009-07-08 18:29:19.000 189 36188.76 1042.70 1629.73 88888.00 2009-07-08 18:29:20.000 189 36188.76 1042.72 1629.76 36239.89 2009-07-08 18:29:21.000 189 36188.76 1042.72 1629.80 88888.00 2009-07-08 18:29:22.000 189 36188.79 1042.71 1629.79 88888.00 2009-07-08 18:29:23.000 189 36188.75 1042.70 1629.78 88888.00 2009-07-08 18:29:24.000 189 36188.80 1042.69 1629.78 88888.00 2009-07-08 18:29:25.000 189 36188.82 1042.69 1629.78 36239.93 2009-07-08 18:29:26.000 189 36188.81 1042.74 1629.78 88888.00 2009-07-08 18:29:27.000 189 36188.84 1042.75 1629.79 88888.00 2009-07-08 18:29:28.000 189 36188.83 1042.73 1629.78 88888.00 2009-07-08 18:29:29.000 189 36188.85 1042.70 1629.76 88888.00 2009-07-08 18:29:30.000 189 36188.83 1042.69 1629.79 36240.05 2009-07-08 18:29:31.000 189 36188.83 1042.69 1629.78 88888.00 2009-07-08 18:29:32.000 189 36188.86 1042.69 1629.76 88888.00 2009-07-08 18:29:33.000 189 36188.90 1042.65 1629.69 88888.00 2009-07-08 18:29:34.000 189 36188.88 1042.71 1629.71 88888.00 2009-07-08 18:29:35.000 189 36188.88 1042.72 1629.71 36240.09 2009-07-08 18:29:36.000 189 36188.88 1042.72 1629.76 88888.00 2009-07-08 18:29:37.000 189 36188.88 1042.75 1629.77 88888.00 2009-07-08 18:29:38.000 189 36188.87 1042.77 1629.76 88888.00 2009-07-08 18:29:39.000 189 36188.85 1042.79 1629.74 88888.00 2009-07-08 18:29:40.000 189 36188.88 1042.77 1629.72 36240.13 2009-07-08 18:29:41.000 189 36188.87 1042.76 1629.76 88888.00 2009-07-08 18:29:42.000 189 36188.89 1042.73 1629.77 88888.00 2009-07-08 18:29:43.000 189 36188.93 1042.70 1629.74 88888.00 2009-07-08 18:29:44.000 189 36188.94 1042.71 1629.69 88888.00 2009-07-08 18:29:45.000 189 36188.92 1042.74 1629.75 36240.08 2009-07-08 18:29:46.000 189 36188.95 1042.74 1629.79 88888.00 2009-07-08 18:29:47.000 189 36188.95 1042.78 1629.80 88888.00 2009-07-08 18:29:48.000 189 36188.97 1042.73 1629.73 88888.00 2009-07-08 18:29:49.000 189 36189.00 1042.73 1629.72 88888.00 2009-07-08 18:29:50.000 189 36189.00 1042.70 1629.72 36240.19 2009-07-08 18:29:51.000 189 36189.00 1042.72 1629.79 88888.00 2009-07-08 18:29:52.000 189 36188.98 1042.73 1629.82 88888.00 2009-07-08 18:29:53.000 189 36189.00 1042.72 1629.77 88888.00 2009-07-08 18:29:54.000 189 36189.03 1042.74 1629.75 88888.00 2009-07-08 18:29:55.000 189 36189.09 1042.75 1629.73 36240.23 2009-07-08 18:29:56.000 189 36189.07 1042.77 1629.69 88888.00 2009-07-08 18:29:57.000 189 36189.08 1042.79 1629.71 88888.00 2009-07-08 18:29:58.000 189 36189.07 1042.77 1629.75 88888.00 2009-07-08 18:29:59.000 189 36189.09 1042.77 1629.74 88888.00 2009-07-08 18:30:00.000 189 36189.12 1042.78 1629.74 36240.29 2009-07-08 18:30:01.000 189 36189.11 1042.80 1629.75 88888.00 2009-07-08 18:30:02.000 189 36189.12 1042.81 1629.74 88888.00 2009-07-08 18:30:03.000 189 36189.13 1042.79 1629.74 88888.00 2009-07-08 18:30:04.000 189 36189.17 1042.78 1629.74 88888.00 2009-07-08 18:30:05.000 189 36189.23 1042.76 1629.73 36240.26 2009-07-08 18:30:06.000 189 36189.23 1042.78 1629.75 88888.00 2009-07-08 18:30:07.000 189 36189.20 1042.78 1629.74 88888.00 2009-07-08 18:30:08.000 189 36189.20 1042.76 1629.75 88888.00 2009-07-08 18:30:09.000 189 36189.23 1042.76 1629.74 88888.00 2009-07-08 18:30:10.000 189 36189.24 1042.79 1629.80 36240.52 2009-07-08 18:30:11.000 189 36189.24 1042.79 1629.84 88888.00 2009-07-08 18:30:12.000 189 36189.28 1042.79 1629.84 88888.00 2009-07-08 18:30:13.000 189 36189.28 1042.75 1629.79 88888.00 2009-07-08 18:30:14.000 189 36189.28 1042.76 1629.79 88888.00 2009-07-08 18:30:15.000 189 36189.30 1042.76 1629.78 36240.49 2009-07-08 18:30:16.000 189 36189.30 1042.77 1629.77 88888.00 2009-07-08 18:30:17.000 189 36189.29 1042.75 1629.76 88888.00 2009-07-08 18:30:18.000 189 36189.31 1042.71 1629.79 88888.00 2009-07-08 18:30:19.000 189 36189.33 1042.72 1629.78 88888.00 2009-07-08 18:30:20.000 189 36189.30 1042.76 1629.77 36240.48 2009-07-08 18:30:21.000 189 36189.36 1042.76 1629.79 88888.00 2009-07-08 18:30:22.000 189 36189.36 1042.72 1629.82 88888.00 2009-07-08 18:30:23.000 189 36189.30 1042.68 1629.80 88888.00 2009-07-08 18:30:24.000 189 36189.31 1042.72 1629.80 88888.00 2009-07-08 18:30:25.000 189 36189.33 1042.75 1629.83 36240.48 2009-07-08 18:30:26.000 189 36189.33 1042.75 1629.81 88888.00 2009-07-08 18:30:27.000 189 36189.41 1042.70 1629.79 88888.00 2009-07-08 18:30:28.000 189 36189.43 1042.72 1629.81 88888.00 2009-07-08 18:30:29.000 189 36189.45 1042.72 1629.81 88888.00 2009-07-08 18:30:30.000 189 36189.46 1042.74 1629.80 36240.58 2009-07-08 18:30:31.000 189 36189.47 1042.76 1629.80 88888.00 2009-07-08 18:30:32.000 189 36189.51 1042.74 1629.79 88888.00 2009-07-08 18:30:33.000 189 36189.49 1042.73 1629.82 88888.00 2009-07-08 18:30:34.000 189 36189.49 1042.74 1629.81 88888.00 2009-07-08 18:30:35.000 189 36189.50 1042.74 1629.79 36240.73 2009-07-08 18:30:36.000 189 36189.51 1042.75 1629.82 88888.00 2009-07-08 18:30:37.000 189 36189.48 1042.77 1629.84 88888.00 2009-07-08 18:30:38.000 189 36189.49 1042.79 1629.81 88888.00 2009-07-08 18:30:39.000 189 36189.54 1042.76 1629.79 88888.00 2009-07-08 18:30:40.000 189 36189.48 1042.78 1629.79 36240.69 2009-07-08 18:30:41.000 189 36189.50 1042.77 1629.78 88888.00 2009-07-08 18:30:42.000 189 36189.54 1042.75 1629.78 88888.00 2009-07-08 18:30:43.000 189 36189.53 1042.74 1629.76 88888.00 2009-07-08 18:30:44.000 189 36189.57 1042.72 1629.79 88888.00 2009-07-08 18:30:45.000 189 36189.59 1042.75 1629.79 36240.86 2009-07-08 18:30:46.000 189 36189.60 1042.79 1629.80 88888.00 2009-07-08 18:30:47.000 189 36189.60 1042.79 1629.77 88888.00 2009-07-08 18:30:48.000 189 36189.59 1042.78 1629.80 88888.00 2009-07-08 18:30:49.000 189 36189.62 1042.75 1629.76 88888.00 2009-07-08 18:30:50.000 189 36189.61 1042.75 1629.80 36240.77 2009-07-08 18:30:51.000 189 36189.61 1042.76 1629.82 88888.00 2009-07-08 18:30:52.000 189 36189.61 1042.77 1629.84 88888.00 2009-07-08 18:30:53.000 189 36189.61 1042.75 1629.88 88888.00 2009-07-08 18:30:54.000 189 36189.64 1042.69 1629.82 88888.00 2009-07-08 18:30:55.000 189 36189.64 1042.68 1629.79 36240.80 2009-07-08 18:30:56.000 189 36189.63 1042.74 1629.85 88888.00 2009-07-08 18:30:57.000 189 36189.64 1042.77 1629.90 88888.00 2009-07-08 18:30:58.000 189 36189.69 1042.70 1629.83 88888.00 2009-07-08 18:30:59.000 189 36189.70 1042.68 1629.83 88888.00 2009-07-08 18:31:00.000 189 36189.69 1042.75 1629.88 36240.77 2009-07-08 18:31:01.000 189 36189.72 1042.78 1629.92 88888.00 2009-07-08 18:31:02.000 189 36189.75 1042.78 1629.93 88888.00 2009-07-08 18:31:03.000 189 36189.74 1042.76 1629.89 88888.00 2009-07-08 18:31:04.000 189 36189.70 1042.77 1629.88 88888.00 2009-07-08 18:31:05.000 189 36189.74 1042.79 1629.90 36240.88 2009-07-08 18:31:06.000 189 36189.74 1042.80 1629.91 88888.00 2009-07-08 18:31:07.000 189 36189.77 1042.79 1629.88 88888.00 2009-07-08 18:31:08.000 189 36189.77 1042.74 1629.84 88888.00 2009-07-08 18:31:09.000 189 36189.75 1042.73 1629.82 88888.00 2009-07-08 18:31:10.000 189 36189.77 1042.72 1629.83 36240.92 2009-07-08 18:31:11.000 189 36189.76 1042.71 1629.81 88888.00 2009-07-08 18:31:12.000 189 36189.76 1042.72 1629.80 88888.00 2009-07-08 18:31:13.000 189 36189.75 1042.71 1629.78 88888.00 2009-07-08 18:31:14.000 189 36189.76 1042.73 1629.88 88888.00 2009-07-08 18:31:15.000 189 36189.79 1042.75 1629.88 36240.95 2009-07-08 18:31:16.000 189 36189.81 1042.73 1629.88 88888.00 2009-07-08 18:31:17.000 189 36189.83 1042.75 1629.93 88888.00 2009-07-08 18:31:18.000 189 36189.83 1042.71 1629.88 88888.00 2009-07-08 18:31:19.000 189 36189.79 1042.69 1629.88 88888.00 2009-07-08 18:31:20.000 189 36189.83 1042.71 1629.89 36241.02 2009-07-08 18:31:21.000 189 36189.89 1042.69 1629.92 88888.00 2009-07-08 18:31:22.000 189 36189.87 1042.68 1629.94 88888.00 2009-07-08 18:31:23.000 189 36189.87 1042.70 1629.93 88888.00 2009-07-08 18:31:24.000 189 36189.87 1042.72 1629.95 88888.00 2009-07-08 18:31:25.000 189 36189.88 1042.73 1629.92 36240.95 2009-07-08 18:31:26.000 189 36189.86 1042.71 1629.91 88888.00 2009-07-08 18:31:27.000 189 36189.84 1042.70 1629.90 88888.00 2009-07-08 18:31:28.000 189 36189.85 1042.66 1629.88 88888.00 2009-07-08 18:31:29.000 189 36189.90 1042.64 1629.87 88888.00 2009-07-08 18:31:30.000 189 36189.88 1042.69 1629.89 36240.99 2009-07-08 18:31:31.000 189 36189.86 1042.73 1629.92 88888.00 2009-07-08 18:31:32.000 189 36189.88 1042.73 1629.90 88888.00 2009-07-08 18:31:33.000 189 36189.92 1042.71 1629.91 88888.00 2009-07-08 18:31:34.000 189 36189.94 1042.69 1629.91 88888.00 2009-07-08 18:31:35.000 189 36189.91 1042.70 1629.91 36241.11 2009-07-08 18:31:36.000 189 36189.89 1042.74 1629.90 88888.00 2009-07-08 18:31:37.000 189 36189.92 1042.75 1629.92 88888.00 2009-07-08 18:31:38.000 189 36189.92 1042.73 1629.92 88888.00 2009-07-08 18:31:39.000 189 36189.92 1042.69 1629.90 88888.00 2009-07-08 18:31:40.000 189 36189.95 1042.70 1629.88 36241.06 2009-07-08 18:31:41.000 189 36189.95 1042.71 1629.90 88888.00 2009-07-08 18:31:42.000 189 36189.93 1042.71 1629.90 88888.00 2009-07-08 18:31:43.000 189 36189.90 1042.74 1629.89 88888.00 2009-07-08 18:31:44.000 189 36189.94 1042.68 1629.85 88888.00 2009-07-08 18:31:45.000 189 36190.00 1042.67 1629.87 36241.06 2009-07-08 18:31:46.000 189 36189.98 1042.69 1629.87 88888.00 2009-07-08 18:31:47.000 189 36189.97 1042.73 1629.87 88888.00 2009-07-08 18:31:48.000 189 36189.93 1042.70 1629.80 88888.00 2009-07-08 18:31:49.000 189 36189.91 1042.70 1629.81 88888.00 2009-07-08 18:31:50.000 189 36189.91 1042.67 1629.81 36241.18 2009-07-08 18:31:51.000 189 36189.94 1042.68 1629.81 88888.00 2009-07-08 18:31:52.000 189 36189.89 1042.70 1629.88 88888.00 2009-07-08 18:31:53.000 189 36189.87 1042.71 1629.87 88888.00 2009-07-08 18:31:54.000 189 36189.88 1042.68 1629.82 88888.00 2009-07-08 18:31:55.000 189 36189.99 1042.63 1629.82 36241.24 2009-07-08 18:31:56.000 189 36189.98 1042.65 1629.88 88888.00 2009-07-08 18:31:57.000 189 36190.00 1042.68 1629.88 88888.00 2009-07-08 18:31:58.000 189 36189.99 1042.63 1629.84 88888.00 2009-07-08 18:31:59.000 189 36189.96 1042.64 1629.84 88888.00 2009-07-08 18:32:00.000 189 36189.96 1042.64 1629.88 36241.06 2009-07-08 18:32:01.000 189 36189.95 1042.69 1629.88 88888.00 2009-07-08 18:32:02.000 189 36189.97 1042.66 1629.84 88888.00 2009-07-08 18:32:03.000 189 36189.97 1042.63 1629.88 88888.00 2009-07-08 18:32:04.000 189 36189.98 1042.66 1629.90 88888.00 2009-07-08 18:32:05.000 189 36189.98 1042.67 1629.85 36241.13 2009-07-08 18:32:06.000 189 36189.98 1042.69 1629.88 88888.00 2009-07-08 18:32:07.000 189 36190.00 1042.66 1629.79 88888.00 2009-07-08 18:32:08.000 189 36190.00 1042.65 1629.80 88888.00 2009-07-08 18:32:09.000 189 36190.00 1042.63 1629.81 88888.00 2009-07-08 18:32:10.000 189 36190.00 1042.64 1629.85 36241.10 2009-07-08 18:32:11.000 189 36190.03 1042.60 1629.87 88888.00 2009-07-08 18:32:12.000 189 36190.03 1042.61 1629.83 88888.00 2009-07-08 18:32:13.000 189 36190.00 1042.62 1629.87 88888.00 2009-07-08 18:32:14.000 189 36190.02 1042.59 1629.87 88888.00 2009-07-08 18:32:15.000 189 36190.05 1042.59 1629.85 36241.11 2009-07-08 18:32:16.000 189 36190.02 1042.61 1629.87 88888.00 2009-07-08 18:32:17.000 189 36190.03 1042.59 1629.90 88888.00 2009-07-08 18:32:18.000 189 36190.02 1042.57 1629.85 88888.00 2009-07-08 18:32:19.000 189 36190.03 1042.58 1629.84 88888.00 2009-07-08 18:32:20.000 189 36190.00 1042.64 1629.89 36241.17 2009-07-08 18:32:21.000 189 36190.03 1042.65 1629.90 88888.00 2009-07-08 18:32:22.000 189 36190.07 1042.61 1629.88 88888.00 2009-07-08 18:32:23.000 189 36190.05 1042.57 1629.83 88888.00 2009-07-08 18:32:24.000 189 36190.07 1042.55 1629.80 88888.00 2009-07-08 18:32:25.000 189 36190.05 1042.60 1629.80 36241.27 2009-07-08 18:32:26.000 189 36190.08 1042.61 1629.82 88888.00 2009-07-08 18:32:27.000 189 36190.10 1042.61 1629.83 88888.00 2009-07-08 18:32:28.000 189 36190.05 1042.61 1629.82 88888.00 2009-07-08 18:32:29.000 189 36190.07 1042.60 1629.85 88888.00 2009-07-08 18:32:30.000 189 36190.07 1042.62 1629.88 36241.32 2009-07-08 18:32:31.000 189 36190.06 1042.64 1629.88 88888.00 2009-07-08 18:32:32.000 189 36190.04 1042.65 1629.87 88888.00 2009-07-08 18:32:33.000 189 36190.05 1042.62 1629.84 88888.00 2009-07-08 18:32:34.000 189 36190.06 1042.63 1629.87 88888.00 2009-07-08 18:32:35.000 189 36190.04 1042.61 1629.82 36241.13 2009-07-08 18:32:36.000 189 36190.04 1042.60 1629.87 88888.00 2009-07-08 18:32:37.000 189 36190.03 1042.62 1629.85 88888.00 2009-07-08 18:32:38.000 189 36190.06 1042.61 1629.81 88888.00 2009-07-08 18:32:39.000 189 36190.07 1042.65 1629.85 88888.00 2009-07-08 18:32:40.000 189 36190.06 1042.67 1629.88 36241.23 2009-07-08 18:32:41.000 189 36190.08 1042.65 1629.87 88888.00 2009-07-08 18:32:42.000 189 36190.10 1042.58 1629.88 88888.00 2009-07-08 18:32:43.000 189 36190.12 1042.58 1629.82 88888.00 2009-07-08 18:32:44.000 189 36190.13 1042.58 1629.84 88888.00 2009-07-08 18:32:45.000 189 36190.12 1042.59 1629.83 36241.20 2009-07-08 18:32:46.000 189 36190.11 1042.66 1629.85 88888.00 2009-07-08 18:32:47.000 189 36190.17 1042.63 1629.84 88888.00 2009-07-08 18:32:48.000 189 36190.15 1042.60 1629.84 88888.00 2009-07-08 18:32:49.000 189 36190.09 1042.65 1629.87 88888.00 2009-07-08 18:32:50.000 189 36190.12 1042.67 1629.88 36241.35 2009-07-08 18:32:51.000 189 36190.13 1042.66 1629.89 88888.00 2009-07-08 18:32:52.000 189 36190.14 1042.62 1629.88 88888.00 2009-07-08 18:32:53.000 189 36190.17 1042.62 1629.80 88888.00 2009-07-08 18:32:54.000 189 36190.14 1042.65 1629.84 88888.00 2009-07-08 18:32:55.000 189 36190.12 1042.64 1629.90 36241.28 2009-07-08 18:32:56.000 189 36190.14 1042.63 1629.89 88888.00 2009-07-08 18:32:57.000 189 36190.14 1042.67 1629.89 88888.00 2009-07-08 18:32:58.000 189 36190.16 1042.66 1629.89 88888.00 2009-07-08 18:32:59.000 189 36190.19 1042.65 1629.87 88888.00 2009-07-08 18:33:00.000 189 36190.12 1042.69 1629.83 36241.25 2009-07-08 18:33:01.000 189 36190.12 1042.71 1629.85 88888.00 2009-07-08 18:33:02.000 189 36190.14 1042.66 1629.87 88888.00 2009-07-08 18:33:03.000 189 36190.15 1042.61 1629.88 88888.00 2009-07-08 18:33:04.000 189 36190.14 1042.63 1629.88 88888.00 2009-07-08 18:33:05.000 189 36190.16 1042.63 1629.85 36241.29 2009-07-08 18:33:06.000 189 36190.15 1042.61 1629.89 88888.00 2009-07-08 18:33:07.000 189 36190.14 1042.61 1629.88 88888.00 2009-07-08 18:33:08.000 189 36190.11 1042.60 1629.87 88888.00 2009-07-08 18:33:09.000 189 36190.13 1042.60 1629.91 88888.00 2009-07-08 18:33:10.000 189 36190.10 1042.59 1629.89 36241.30 2009-07-08 18:33:11.000 189 36190.09 1042.58 1629.90 88888.00 2009-07-08 18:33:12.000 189 36190.12 1042.59 1629.88 88888.00 2009-07-08 18:33:13.000 189 36190.16 1042.55 1629.88 88888.00 2009-07-08 18:33:14.000 189 36190.13 1042.56 1629.87 88888.00 2009-07-08 18:33:15.000 189 36190.11 1042.61 1629.87 36241.20 2009-07-08 18:33:16.000 189 36190.09 1042.64 1629.92 88888.00 2009-07-08 18:33:17.000 189 36190.10 1042.58 1629.88 88888.00 2009-07-08 18:33:18.000 189 36190.07 1042.58 1629.88 88888.00 2009-07-08 18:33:19.000 189 36190.06 1042.65 1629.85 88888.00 2009-07-08 18:33:20.000 189 36190.11 1042.66 1629.87 36241.32 2009-07-08 18:33:21.000 189 36190.14 1042.65 1629.84 88888.00 2009-07-08 18:33:22.000 189 36190.14 1042.66 1629.85 88888.00 2009-07-08 18:33:23.000 189 36190.14 1042.61 1629.85 88888.00 2009-07-08 18:33:24.000 189 36190.09 1042.64 1629.91 88888.00 2009-07-08 18:33:25.000 189 36190.10 1042.61 1629.88 36241.41 2009-07-08 18:33:26.000 189 36190.13 1042.61 1629.90 88888.00 2009-07-08 18:33:27.000 189 36190.12 1042.59 1629.88 88888.00 2009-07-08 18:33:28.000 189 36190.11 1042.62 1629.90 88888.00 2009-07-08 18:33:29.000 189 36190.10 1042.62 1629.91 88888.00 2009-07-08 18:33:30.000 189 36190.08 1042.66 1629.92 36241.23 2009-07-08 18:33:31.000 189 36190.08 1042.67 1629.96 88888.00 2009-07-08 18:33:32.000 189 36190.13 1042.64 1629.92 88888.00 2009-07-08 18:33:33.000 189 36190.10 1042.63 1629.89 88888.00 2009-07-08 18:33:34.000 189 36190.12 1042.59 1629.89 88888.00 2009-07-08 18:33:35.000 189 36190.14 1042.61 1629.87 36241.23 2009-07-08 18:33:36.000 189 36190.11 1042.62 1629.92 88888.00 2009-07-08 18:33:37.000 189 36190.10 1042.62 1629.90 88888.00 2009-07-08 18:33:38.000 189 36190.07 1042.63 1629.89 88888.00 2009-07-08 18:33:39.000 189 36190.09 1042.65 1629.90 88888.00 2009-07-08 18:33:40.000 189 36190.08 1042.68 1629.95 36241.18 2009-07-08 18:33:41.000 189 36190.04 1042.71 1629.91 88888.00 2009-07-08 18:33:42.000 189 36190.06 1042.67 1629.93 88888.00 2009-07-08 18:33:43.000 189 36190.08 1042.63 1629.96 88888.00 2009-07-08 18:33:44.000 189 36190.10 1042.63 1629.93 88888.00 2009-07-08 18:33:45.000 189 36190.08 1042.63 1629.93 36241.22 2009-07-08 18:33:46.000 189 36190.11 1042.61 1629.93 88888.00 2009-07-08 18:33:47.000 189 36190.09 1042.65 1629.93 88888.00 2009-07-08 18:33:48.000 189 36190.05 1042.64 1629.89 88888.00 2009-07-08 18:33:49.000 189 36190.03 1042.63 1629.88 88888.00 2009-07-08 18:33:50.000 189 36190.01 1042.64 1629.87 36241.23 2009-07-08 18:33:51.000 189 36190.06 1042.64 1629.88 88888.00 2009-07-08 18:33:52.000 189 36190.07 1042.63 1629.90 88888.00 2009-07-08 18:33:53.000 189 36190.07 1042.62 1629.81 88888.00 2009-07-08 18:33:54.000 189 36190.05 1042.61 1629.79 88888.00 2009-07-08 18:33:55.000 189 36190.08 1042.61 1629.81 36241.22 2009-07-08 18:33:56.000 189 36190.07 1042.63 1629.82 88888.00 2009-07-08 18:33:57.000 189 36190.13 1042.59 1629.74 88888.00 2009-07-08 18:33:58.000 189 36190.12 1042.60 1629.68 88888.00 2009-07-08 18:33:59.000 189 36190.17 1042.58 1629.68 88888.00 2009-07-08 18:34:00.000 189 36190.14 1042.57 1629.70 36241.33 2009-07-08 18:34:01.000 189 36190.14 1042.59 1629.72 88888.00 2009-07-08 18:34:02.000 189 36190.11 1042.60 1629.78 88888.00 2009-07-08 18:34:03.000 189 36190.12 1042.57 1629.75 88888.00 2009-07-08 18:34:04.000 189 36190.13 1042.55 1629.75 88888.00 2009-07-08 18:34:05.000 189 36190.12 1042.59 1629.78 36241.21 2009-07-08 18:34:06.000 189 36190.11 1042.57 1629.80 88888.00 2009-07-08 18:34:07.000 189 36190.12 1042.60 1629.77 88888.00 2009-07-08 18:34:08.000 189 36190.10 1042.63 1629.83 88888.00 2009-07-08 18:34:09.000 189 36190.10 1042.59 1629.80 88888.00 2009-07-08 18:34:10.000 189 36190.08 1042.59 1629.82 36241.22 2009-07-08 18:34:11.000 189 36190.12 1042.60 1629.82 88888.00 2009-07-08 18:34:12.000 189 36190.11 1042.62 1629.76 88888.00 2009-07-08 18:34:13.000 189 36190.09 1042.58 1629.76 88888.00 2009-07-08 18:34:14.000 189 36190.10 1042.60 1629.76 88888.00 2009-07-08 18:34:15.000 189 36190.13 1042.58 1629.76 36241.15 2009-07-08 18:34:16.000 189 36190.11 1042.61 1629.79 88888.00 2009-07-08 18:34:17.000 189 36190.07 1042.63 1629.81 88888.00 2009-07-08 18:34:18.000 189 36190.06 1042.60 1629.77 88888.00 2009-07-08 18:34:19.000 189 36190.04 1042.58 1629.74 88888.00 2009-07-08 18:34:20.000 189 36190.05 1042.58 1629.72 36241.14 2009-07-08 18:34:21.000 189 36190.07 1042.60 1629.75 88888.00 2009-07-08 18:34:22.000 189 36190.05 1042.61 1629.82 88888.00 2009-07-08 18:34:23.000 189 36190.01 1042.62 1629.83 88888.00 2009-07-08 18:34:24.000 189 36190.05 1042.59 1629.77 88888.00 2009-07-08 18:34:25.000 189 36190.07 1042.57 1629.78 36241.21 2009-07-08 18:34:26.000 189 36190.06 1042.62 1629.80 88888.00 2009-07-08 18:34:27.000 189 36190.05 1042.61 1629.80 88888.00 2009-07-08 18:34:28.000 189 36190.08 1042.57 1629.74 88888.00 2009-07-08 18:34:29.000 189 36190.08 1042.57 1629.75 88888.00 2009-07-08 18:34:30.000 189 36190.09 1042.59 1629.78 36241.27 2009-07-08 18:34:31.000 189 36190.07 1042.58 1629.78 88888.00 2009-07-08 18:34:32.000 189 36190.08 1042.58 1629.72 88888.00 2009-07-08 18:34:33.000 189 36190.07 1042.57 1629.73 88888.00 2009-07-08 18:34:34.000 189 36190.07 1042.56 1629.76 88888.00 2009-07-08 18:34:35.000 189 36190.08 1042.62 1629.77 36241.21 2009-07-08 18:34:36.000 189 36190.09 1042.62 1629.77 88888.00 2009-07-08 18:34:37.000 189 36190.07 1042.63 1629.81 88888.00 2009-07-08 18:34:38.000 189 36190.06 1042.60 1629.77 88888.00 2009-07-08 18:34:39.000 189 36190.08 1042.58 1629.74 88888.00 2009-07-08 18:34:40.000 189 36190.06 1042.56 1629.73 36241.34 2009-07-08 18:34:41.000 189 36190.06 1042.58 1629.75 88888.00 2009-07-08 18:34:42.000 189 36190.07 1042.61 1629.78 88888.00 2009-07-08 18:34:43.000 189 36190.08 1042.57 1629.77 88888.00 2009-07-08 18:34:44.000 189 36190.06 1042.55 1629.76 88888.00 2009-07-08 18:34:45.000 189 36190.08 1042.57 1629.73 36241.33 2009-07-08 18:34:46.000 189 36190.06 1042.58 1629.76 88888.00 2009-07-08 18:34:47.000 189 36190.04 1042.60 1629.79 88888.00 2009-07-08 18:34:48.000 189 36190.05 1042.55 1629.76 88888.00 2009-07-08 18:34:49.000 189 36190.05 1042.54 1629.76 88888.00 2009-07-08 18:34:50.000 189 36190.03 1042.56 1629.74 36241.17 2009-07-08 18:34:51.000 189 36190.03 1042.57 1629.74 88888.00 2009-07-08 18:34:52.000 189 36190.03 1042.57 1629.73 88888.00 2009-07-08 18:34:53.000 189 36190.02 1042.59 1629.75 88888.00 2009-07-08 18:34:54.000 189 36190.04 1042.59 1629.75 88888.00 2009-07-08 18:34:55.000 189 36190.05 1042.61 1629.74 36241.12 2009-07-08 18:34:56.000 189 36190.06 1042.62 1629.78 88888.00 2009-07-08 18:34:57.000 189 36190.06 1042.61 1629.74 88888.00 2009-07-08 18:34:58.000 189 36190.00 1042.60 1629.70 88888.00 2009-07-08 18:34:59.000 189 36190.02 1042.60 1629.71 88888.00 2009-07-08 18:35:00.000 189 36190.05 1042.61 1629.72 36241.15 2009-07-08 18:35:01.000 189 36190.05 1042.66 1629.74 88888.00 2009-07-08 18:35:02.000 189 36190.06 1042.64 1629.74 88888.00 2009-07-08 18:35:03.000 189 36190.03 1042.62 1629.72 88888.00 2009-07-08 18:35:04.000 189 36190.03 1042.63 1629.74 88888.00 2009-07-08 18:35:05.000 189 36190.05 1042.60 1629.70 36241.24 2009-07-08 18:35:06.000 189 36190.04 1042.62 1629.69 88888.00 2009-07-08 18:35:07.000 189 36190.07 1042.62 1629.63 88888.00 2009-07-08 18:35:08.000 189 36190.10 1042.61 1629.62 88888.00 2009-07-08 18:35:09.000 189 36190.10 1042.60 1629.65 88888.00 2009-07-08 18:35:10.000 189 36190.11 1042.56 1629.66 36241.19 2009-07-08 18:35:11.000 189 36190.08 1042.61 1629.75 88888.00 2009-07-08 18:35:12.000 189 36190.13 1042.61 1629.74 88888.00 2009-07-08 18:35:13.000 189 36190.12 1042.55 1629.73 88888.00 2009-07-08 18:35:14.000 189 36190.12 1042.57 1629.74 88888.00 2009-07-08 18:35:15.000 189 36190.08 1042.60 1629.74 36241.10 2009-07-08 18:35:16.000 189 36190.08 1042.62 1629.75 88888.00 2009-07-08 18:35:17.000 189 36190.03 1042.63 1629.75 88888.00 2009-07-08 18:35:18.000 189 36190.06 1042.57 1629.71 88888.00 2009-07-08 18:35:19.000 189 36190.09 1042.57 1629.69 88888.00 2009-07-08 18:35:20.000 189 36190.07 1042.64 1629.72 36241.19 2009-07-08 18:35:21.000 189 36190.04 1042.67 1629.73 88888.00 2009-07-08 18:35:22.000 189 36190.08 1042.64 1629.73 88888.00 2009-07-08 18:35:23.000 189 36190.08 1042.60 1629.73 88888.00 2009-07-08 18:35:24.000 189 36190.07 1042.66 1629.76 88888.00 2009-07-08 18:35:25.000 189 36190.10 1042.67 1629.74 36241.10 2009-07-08 18:35:26.000 189 36190.11 1042.68 1629.77 88888.00 2009-07-08 18:35:27.000 189 36190.12 1042.68 1629.75 88888.00 2009-07-08 18:35:28.000 189 36190.14 1042.61 1629.72 88888.00 2009-07-08 18:35:29.000 189 36190.13 1042.62 1629.70 88888.00 2009-07-08 18:35:30.000 189 36190.15 1042.60 1629.66 36241.22 2009-07-08 18:35:31.000 189 36190.11 1042.63 1629.68 88888.00 2009-07-08 18:35:32.000 189 36190.10 1042.63 1629.67 88888.00 2009-07-08 18:35:33.000 189 36190.11 1042.62 1629.65 88888.00 2009-07-08 18:35:34.000 189 36190.11 1042.61 1629.64 88888.00 2009-07-08 18:35:35.000 189 36190.11 1042.62 1629.65 36241.16 2009-07-08 18:35:36.000 189 36190.12 1042.63 1629.66 88888.00 2009-07-08 18:35:37.000 189 36190.14 1042.60 1629.65 88888.00 2009-07-08 18:35:38.000 189 36190.11 1042.57 1629.70 88888.00 2009-07-08 18:35:39.000 189 36190.08 1042.59 1629.71 88888.00 2009-07-08 18:35:40.000 189 36190.10 1042.62 1629.72 36241.31 2009-07-08 18:35:41.000 189 36190.14 1042.60 1629.72 88888.00 2009-07-08 18:35:42.000 189 36190.17 1042.58 1629.70 88888.00 2009-07-08 18:35:43.000 189 36190.17 1042.57 1629.67 88888.00 2009-07-08 18:35:44.000 189 36190.13 1042.60 1629.72 88888.00 2009-07-08 18:35:45.000 189 36190.14 1042.64 1629.75 36241.39 2009-07-08 18:35:46.000 189 36190.15 1042.66 1629.71 88888.00 2009-07-08 18:35:47.000 189 36190.13 1042.65 1629.74 88888.00 2009-07-08 18:35:48.000 189 36190.16 1042.61 1629.69 88888.00 2009-07-08 18:35:49.000 189 36190.18 1042.60 1629.73 88888.00 2009-07-08 18:35:50.000 189 36190.21 1042.60 1629.70 36241.29 2009-07-08 18:35:51.000 189 36190.24 1042.65 1629.64 88888.00 2009-07-08 18:35:52.000 189 36190.24 1042.64 1629.64 88888.00 2009-07-08 18:35:53.000 189 36190.20 1042.62 1629.63 88888.00 2009-07-08 18:35:54.000 189 36190.18 1042.65 1629.71 88888.00 2009-07-08 18:35:55.000 189 36190.17 1042.67 1629.77 36241.26 2009-07-08 18:35:56.000 189 36190.24 1042.68 1629.74 88888.00 2009-07-08 18:35:57.000 189 36190.26 1042.65 1629.69 88888.00 2009-07-08 18:35:58.000 189 36190.25 1042.63 1629.70 88888.00 2009-07-08 18:35:59.000 189 36190.28 1042.65 1629.75 88888.00 2009-07-08 18:36:00.000 189 36190.21 1042.69 1629.80 36241.24 2009-07-08 18:36:01.000 189 36190.19 1042.69 1629.77 88888.00 2009-07-08 18:36:02.000 189 36190.22 1042.65 1629.72 88888.00 2009-07-08 18:36:03.000 189 36190.26 1042.57 1629.69 88888.00 2009-07-08 18:36:04.000 189 36190.24 1042.57 1629.69 88888.00 2009-07-08 18:36:05.000 189 36190.23 1042.59 1629.66 36241.34 2009-07-08 18:36:06.000 189 36190.28 1042.64 1629.71 88888.00 2009-07-08 18:36:07.000 189 36190.27 1042.60 1629.75 88888.00 2009-07-08 18:36:08.000 189 36190.28 1042.60 1629.75 88888.00 2009-07-08 18:36:09.000 189 36190.31 1042.58 1629.77 88888.00 2009-07-08 18:36:10.000 189 36190.29 1042.56 1629.79 36241.35 2009-07-08 18:36:11.000 189 36190.30 1042.60 1629.79 88888.00 2009-07-08 18:36:12.000 189 36190.29 1042.61 1629.78 88888.00 2009-07-08 18:36:13.000 189 36190.32 1042.57 1629.75 88888.00 2009-07-08 18:36:14.000 189 36190.36 1042.56 1629.71 88888.00 2009-07-08 18:36:15.000 189 36190.35 1042.57 1629.69 36241.45 2009-07-08 18:36:16.000 189 36190.36 1042.58 1629.74 88888.00 2009-07-08 18:36:17.000 189 36190.38 1042.56 1629.73 88888.00 2009-07-08 18:36:18.000 189 36190.36 1042.54 1629.75 88888.00 2009-07-08 18:36:19.000 189 36190.33 1042.53 1629.75 88888.00 2009-07-08 18:36:20.000 189 36190.35 1042.55 1629.75 36241.51 2009-07-08 18:36:21.000 189 36190.30 1042.60 1629.77 88888.00 2009-07-08 18:36:22.000 189 36190.31 1042.63 1629.77 88888.00 2009-07-08 18:36:23.000 189 36190.36 1042.61 1629.77 88888.00 2009-07-08 18:36:24.000 189 36190.40 1042.60 1629.76 88888.00 2009-07-08 18:36:25.000 189 36190.39 1042.62 1629.81 36241.42 2009-07-08 18:36:26.000 189 36190.40 1042.59 1629.82 88888.00 2009-07-08 18:36:27.000 189 36190.39 1042.58 1629.80 88888.00 2009-07-08 18:36:28.000 189 36190.40 1042.57 1629.75 88888.00 2009-07-08 18:36:29.000 189 36190.45 1042.56 1629.75 88888.00 2009-07-08 18:36:30.000 189 36190.46 1042.57 1629.77 36241.50 2009-07-08 18:36:31.000 189 36190.44 1042.58 1629.81 88888.00 2009-07-08 18:36:32.000 189 36190.42 1042.61 1629.81 88888.00 2009-07-08 18:36:33.000 189 36190.44 1042.59 1629.80 88888.00 2009-07-08 18:36:34.000 189 36190.47 1042.55 1629.78 88888.00 2009-07-08 18:36:35.000 189 36190.49 1042.58 1629.75 36241.48 2009-07-08 18:36:36.000 189 36190.51 1042.62 1629.80 88888.00 2009-07-08 18:36:37.000 189 36190.53 1042.58 1629.79 88888.00 2009-07-08 18:36:38.000 189 36190.51 1042.60 1629.76 88888.00 2009-07-08 18:36:39.000 189 36190.50 1042.65 1629.77 88888.00 2009-07-08 18:36:40.000 189 36190.54 1042.59 1629.77 36241.59 2009-07-08 18:36:41.000 189 36190.58 1042.62 1629.79 88888.00 2009-07-08 18:36:42.000 189 36190.58 1042.60 1629.78 88888.00 2009-07-08 18:36:43.000 189 36190.59 1042.59 1629.71 88888.00 2009-07-08 18:36:44.000 189 36190.58 1042.60 1629.73 88888.00 2009-07-08 18:36:45.000 189 36190.59 1042.56 1629.73 36241.62 2009-07-08 18:36:46.000 189 36190.61 1042.61 1629.73 88888.00 2009-07-08 18:36:47.000 189 36190.59 1042.67 1629.75 88888.00 2009-07-08 18:36:48.000 189 36190.61 1042.61 1629.72 88888.00 2009-07-08 18:36:49.000 189 36190.64 1042.60 1629.69 88888.00 2009-07-08 18:36:50.000 189 36190.62 1042.62 1629.70 36241.78 2009-07-08 18:36:51.000 189 36190.62 1042.65 1629.79 88888.00 2009-07-08 18:36:52.000 189 36190.62 1042.58 1629.79 88888.00 2009-07-08 18:36:53.000 189 36190.65 1042.61 1629.79 88888.00 2009-07-08 18:36:54.000 189 36190.65 1042.58 1629.78 88888.00 2009-07-08 18:36:55.000 189 36190.66 1042.59 1629.79 36241.74 2009-07-08 18:36:56.000 189 36190.66 1042.63 1629.78 88888.00 2009-07-08 18:36:57.000 189 36190.66 1042.62 1629.76 88888.00 2009-07-08 18:36:58.000 189 36190.66 1042.60 1629.74 88888.00 2009-07-08 18:36:59.000 189 36190.64 1042.57 1629.76 88888.00 2009-07-08 18:37:00.000 189 36190.68 1042.54 1629.79 36241.81 2009-07-08 18:37:01.000 189 36190.72 1042.57 1629.79 88888.00 2009-07-08 18:37:02.000 189 36190.73 1042.56 1629.80 88888.00 2009-07-08 18:37:03.000 189 36190.73 1042.56 1629.81 88888.00 2009-07-08 18:37:04.000 189 36190.76 1042.56 1629.84 88888.00 2009-07-08 18:37:05.000 189 36190.76 1042.58 1629.82 36241.76 2009-07-08 18:37:06.000 189 36190.74 1042.54 1629.82 88888.00 2009-07-08 18:37:07.000 189 36190.72 1042.55 1629.84 88888.00 2009-07-08 18:37:08.000 189 36190.76 1042.57 1629.79 88888.00 2009-07-08 18:37:09.000 189 36190.78 1042.62 1629.85 88888.00 2009-07-08 18:37:10.000 189 36190.74 1042.65 1629.88 36241.83 2009-07-08 18:37:11.000 189 36190.78 1042.64 1629.88 88888.00 2009-07-08 18:37:12.000 189 36190.78 1042.65 1629.82 88888.00 2009-07-08 18:37:13.000 189 36190.78 1042.66 1629.80 88888.00 2009-07-08 18:37:14.000 189 36190.79 1042.61 1629.80 88888.00 2009-07-08 18:37:15.000 189 36190.79 1042.62 1629.80 36241.89 2009-07-08 18:37:16.000 189 36190.81 1042.64 1629.84 88888.00 2009-07-08 18:37:17.000 189 36190.81 1042.63 1629.84 88888.00 2009-07-08 18:37:18.000 189 36190.82 1042.59 1629.84 88888.00 2009-07-08 18:37:19.000 189 36190.82 1042.59 1629.82 88888.00 2009-07-08 18:37:20.000 189 36190.84 1042.60 1629.79 36241.84 2009-07-08 18:37:21.000 189 36190.87 1042.63 1629.83 88888.00 2009-07-08 18:37:22.000 189 36190.90 1042.61 1629.82 88888.00 2009-07-08 18:37:23.000 189 36190.85 1042.60 1629.82 88888.00 2009-07-08 18:37:24.000 189 36190.83 1042.55 1629.84 88888.00 2009-07-08 18:37:25.000 189 36190.86 1042.53 1629.87 36241.99 2009-07-08 18:37:26.000 189 36190.89 1042.53 1629.87 88888.00 2009-07-08 18:37:27.000 189 36190.90 1042.57 1629.88 88888.00 2009-07-08 18:37:28.000 189 36190.85 1042.57 1629.85 88888.00 2009-07-08 18:37:29.000 189 36190.87 1042.56 1629.87 88888.00 2009-07-08 18:37:30.000 189 36190.87 1042.57 1629.88 36241.96 2009-07-08 18:37:31.000 189 36190.90 1042.57 1629.89 88888.00 2009-07-08 18:37:32.000 189 36190.89 1042.56 1629.87 88888.00 2009-07-08 18:37:33.000 189 36190.87 1042.55 1629.87 88888.00 2009-07-08 18:37:34.000 189 36190.85 1042.58 1629.88 88888.00 2009-07-08 18:37:35.000 189 36190.87 1042.58 1629.88 36242.09 2009-07-08 18:37:36.000 189 36190.91 1042.60 1629.88 88888.00 2009-07-08 18:37:37.000 189 36190.91 1042.60 1629.85 88888.00 2009-07-08 18:37:38.000 189 36190.91 1042.60 1629.84 88888.00 2009-07-08 18:37:39.000 189 36190.92 1042.61 1629.85 88888.00 2009-07-08 18:37:40.000 189 36190.93 1042.59 1629.87 36242.01 2009-07-08 18:37:41.000 189 36190.93 1042.64 1629.88 88888.00 2009-07-08 18:37:42.000 189 36190.94 1042.61 1629.83 88888.00 2009-07-08 18:37:43.000 189 36190.93 1042.59 1629.82 88888.00 2009-07-08 18:37:44.000 189 36190.92 1042.59 1629.83 88888.00 2009-07-08 18:37:45.000 189 36190.92 1042.59 1629.83 36241.92 2009-07-08 18:37:46.000 189 36190.93 1042.61 1629.84 88888.00 2009-07-08 18:37:47.000 189 36190.91 1042.64 1629.87 88888.00 2009-07-08 18:37:48.000 189 36190.89 1042.62 1629.90 88888.00 2009-07-08 18:37:49.000 189 36190.85 1042.62 1629.91 88888.00 2009-07-08 18:37:50.000 189 36190.87 1042.61 1629.89 36241.99 2009-07-08 18:37:51.000 189 36190.88 1042.61 1629.90 88888.00 2009-07-08 18:37:52.000 189 36190.87 1042.60 1629.90 88888.00 2009-07-08 18:37:53.000 189 36190.87 1042.58 1629.89 88888.00 2009-07-08 18:37:54.000 189 36190.88 1042.61 1629.89 88888.00 2009-07-08 18:37:55.000 189 36190.92 1042.59 1629.89 36241.98 2009-07-08 18:37:56.000 189 36190.93 1042.60 1629.92 88888.00 2009-07-08 18:37:57.000 189 36190.95 1042.62 1629.89 88888.00 2009-07-08 18:37:58.000 189 36190.94 1042.60 1629.91 88888.00 2009-07-08 18:37:59.000 189 36190.88 1042.61 1629.90 88888.00 2009-07-08 18:38:00.000 189 36190.88 1042.57 1629.85 36242.11 2009-07-08 18:38:01.000 189 36190.88 1042.59 1629.88 88888.00 2009-07-08 18:38:02.000 189 36190.90 1042.56 1629.90 88888.00 2009-07-08 18:38:03.000 189 36190.90 1042.55 1629.85 88888.00 2009-07-08 18:38:04.000 189 36190.91 1042.58 1629.88 88888.00 2009-07-08 18:38:05.000 189 36190.90 1042.55 1629.88 36242.00 2009-07-08 18:38:06.000 189 36190.92 1042.58 1629.91 88888.00 2009-07-08 18:38:07.000 189 36190.89 1042.63 1629.88 88888.00 2009-07-08 18:38:08.000 189 36190.90 1042.59 1629.82 88888.00 2009-07-08 18:38:09.000 189 36190.88 1042.60 1629.83 88888.00 2009-07-08 18:38:10.000 189 36190.91 1042.58 1629.84 36242.10 2009-07-08 18:38:11.000 189 36190.91 1042.58 1629.92 88888.00 2009-07-08 18:38:12.000 189 36190.89 1042.61 1629.91 88888.00 2009-07-08 18:38:13.000 189 36190.92 1042.60 1629.85 88888.00 2009-07-08 18:38:14.000 189 36190.92 1042.57 1629.89 88888.00 2009-07-08 18:38:15.000 189 36190.90 1042.57 1629.90 36241.93 2009-07-08 18:38:16.000 189 36190.86 1042.61 1629.92 88888.00 2009-07-08 18:38:17.000 189 36190.87 1042.62 1629.92 88888.00 2009-07-08 18:38:18.000 189 36190.87 1042.59 1629.93 88888.00 2009-07-08 18:38:19.000 189 36190.90 1042.56 1629.88 88888.00 2009-07-08 18:38:20.000 189 36190.90 1042.56 1629.87 36242.00 2009-07-08 18:38:21.000 189 36190.87 1042.57 1629.88 88888.00 2009-07-08 18:38:22.000 189 36190.88 1042.58 1629.90 88888.00 2009-07-08 18:38:23.000 189 36190.88 1042.58 1629.90 88888.00 2009-07-08 18:38:24.000 189 36190.89 1042.58 1629.88 88888.00 2009-07-08 18:38:25.000 189 36190.89 1042.59 1629.91 36242.09 2009-07-08 18:38:26.000 189 36190.93 1042.60 1629.91 88888.00 2009-07-08 18:38:27.000 189 36190.93 1042.61 1629.88 88888.00 2009-07-08 18:38:28.000 189 36190.90 1042.58 1629.89 88888.00 2009-07-08 18:38:29.000 189 36190.91 1042.59 1629.85 88888.00 2009-07-08 18:38:30.000 189 36190.94 1042.62 1629.88 36242.01 2009-07-08 18:38:31.000 189 36190.93 1042.64 1629.87 88888.00 2009-07-08 18:38:32.000 189 36190.94 1042.64 1629.88 88888.00 2009-07-08 18:38:33.000 189 36190.91 1042.61 1629.87 88888.00 2009-07-08 18:38:34.000 189 36190.89 1042.61 1629.83 88888.00 2009-07-08 18:38:35.000 189 36190.90 1042.64 1629.83 36242.08 2009-07-08 18:38:36.000 189 36190.90 1042.63 1629.88 88888.00 2009-07-08 18:38:37.000 189 36190.88 1042.63 1629.88 88888.00 2009-07-08 18:38:38.000 189 36190.90 1042.58 1629.78 88888.00 2009-07-08 18:38:39.000 189 36190.93 1042.55 1629.78 88888.00 2009-07-08 18:38:40.000 189 36190.93 1042.55 1629.84 36241.98 2009-07-08 18:38:41.000 189 36190.89 1042.56 1629.88 88888.00 2009-07-08 18:38:42.000 189 36190.90 1042.54 1629.88 88888.00 2009-07-08 18:38:43.000 189 36190.91 1042.56 1629.87 88888.00 2009-07-08 18:38:44.000 189 36190.91 1042.56 1629.89 88888.00 2009-07-08 18:38:45.000 189 36190.91 1042.58 1629.89 36242.03 2009-07-08 18:38:46.000 189 36190.91 1042.62 1629.93 88888.00 2009-07-08 18:38:47.000 189 36190.89 1042.58 1629.88 88888.00 2009-07-08 18:38:48.000 189 36190.91 1042.56 1629.85 88888.00 2009-07-08 18:38:49.000 189 36190.94 1042.54 1629.83 88888.00 2009-07-08 18:38:50.000 189 36190.90 1042.58 1629.83 36241.99 2009-07-08 18:38:51.000 189 36190.89 1042.59 1629.85 88888.00 2009-07-08 18:38:52.000 189 36190.89 1042.60 1629.87 88888.00 2009-07-08 18:38:53.000 189 36190.88 1042.60 1629.80 88888.00 2009-07-08 18:38:54.000 189 36190.91 1042.60 1629.81 88888.00 2009-07-08 18:38:55.000 189 36190.89 1042.60 1629.87 36241.95 2009-07-08 18:38:56.000 189 36190.92 1042.59 1629.83 88888.00 2009-07-08 18:38:57.000 189 36190.89 1042.56 1629.83 88888.00 2009-07-08 18:38:58.000 189 36190.87 1042.56 1629.85 88888.00 2009-07-08 18:38:59.000 189 36190.90 1042.56 1629.89 88888.00 2009-07-08 18:39:00.000 189 36190.93 1042.52 1629.85 36242.01 2009-07-08 18:39:01.000 189 36190.94 1042.57 1629.87 88888.00 2009-07-08 18:39:02.000 189 36190.94 1042.60 1629.87 88888.00 2009-07-08 18:39:03.000 189 36190.93 1042.60 1629.88 88888.00 2009-07-08 18:39:04.000 189 36190.91 1042.58 1629.88 88888.00 2009-07-08 18:39:05.000 189 36190.96 1042.60 1629.85 36241.98 2009-07-08 18:39:06.000 189 36190.97 1042.62 1629.84 88888.00 2009-07-08 18:39:07.000 189 36190.95 1042.61 1629.81 88888.00 2009-07-08 18:39:08.000 189 36190.93 1042.61 1629.83 88888.00 2009-07-08 18:39:09.000 189 36190.95 1042.61 1629.84 88888.00 2009-07-08 18:39:10.000 189 36190.93 1042.58 1629.83 36242.10 2009-07-08 18:39:11.000 189 36190.93 1042.56 1629.87 88888.00 2009-07-08 18:39:12.000 189 36190.93 1042.54 1629.85 88888.00 2009-07-08 18:39:13.000 189 36190.92 1042.50 1629.83 88888.00 2009-07-08 18:39:14.000 189 36190.94 1042.53 1629.90 88888.00 2009-07-08 18:39:15.000 189 36190.97 1042.57 1629.88 36242.05 2009-07-08 18:39:16.000 189 36190.96 1042.59 1629.90 88888.00 2009-07-08 18:39:17.000 189 36190.97 1042.59 1629.91 88888.00 2009-07-08 18:39:18.000 189 36191.01 1042.51 1629.84 88888.00 2009-07-08 18:39:19.000 189 36190.98 1042.52 1629.81 88888.00 2009-07-08 18:39:20.000 189 36190.98 1042.51 1629.84 36242.00 2009-07-08 18:39:21.000 189 36190.96 1042.51 1629.81 88888.00 2009-07-08 18:39:22.000 189 36190.97 1042.52 1629.78 88888.00 2009-07-08 18:39:23.000 189 36190.97 1042.51 1629.75 88888.00 2009-07-08 18:39:24.000 189 36190.98 1042.56 1629.73 88888.00 2009-07-08 18:39:25.000 189 36191.00 1042.55 1629.72 36242.05 2009-07-08 18:39:26.000 189 36190.99 1042.54 1629.77 88888.00 2009-07-08 18:39:27.000 189 36190.94 1042.54 1629.77 88888.00 2009-07-08 18:39:28.000 189 36190.93 1042.53 1629.74 88888.00 2009-07-08 18:39:29.000 189 36190.92 1042.55 1629.77 88888.00 2009-07-08 18:39:30.000 189 36190.94 1042.56 1629.70 36241.95 2009-07-08 18:39:31.000 189 36190.93 1042.58 1629.74 88888.00 2009-07-08 18:39:32.000 189 36190.95 1042.59 1629.74 88888.00 2009-07-08 18:39:33.000 189 36190.96 1042.57 1629.74 88888.00 2009-07-08 18:39:34.000 189 36190.96 1042.58 1629.73 88888.00 2009-07-08 18:39:35.000 189 36190.91 1042.57 1629.70 36241.98 2009-07-08 18:39:36.000 189 36190.91 1042.58 1629.74 88888.00 2009-07-08 18:39:37.000 189 36190.87 1042.58 1629.78 88888.00 2009-07-08 18:39:38.000 189 36190.89 1042.56 1629.79 88888.00 2009-07-08 18:39:39.000 189 36190.91 1042.52 1629.80 88888.00 2009-07-08 18:39:40.000 189 36190.90 1042.52 1629.81 36242.05 2009-07-08 18:39:41.000 189 36190.89 1042.55 1629.87 88888.00 2009-07-08 18:39:42.000 189 36190.90 1042.53 1629.85 88888.00 2009-07-08 18:39:43.000 189 36190.89 1042.55 1629.83 88888.00 2009-07-08 18:39:44.000 189 36190.86 1042.52 1629.80 88888.00 2009-07-08 18:39:45.000 189 36190.90 1042.49 1629.77 36242.15 2009-07-08 18:39:46.000 189 36190.90 1042.51 1629.81 88888.00 2009-07-08 18:39:47.000 189 36190.88 1042.52 1629.78 88888.00 2009-07-08 18:39:48.000 189 36190.91 1042.48 1629.76 88888.00 2009-07-08 18:39:49.000 189 36190.89 1042.51 1629.80 88888.00 2009-07-08 18:39:50.000 189 36190.91 1042.53 1629.73 36241.99 2009-07-08 18:39:51.000 189 36190.90 1042.53 1629.72 88888.00 2009-07-08 18:39:52.000 189 36190.88 1042.53 1629.72 88888.00 2009-07-08 18:39:53.000 189 36190.90 1042.52 1629.75 88888.00 2009-07-08 18:39:54.000 189 36190.89 1042.53 1629.75 88888.00 2009-07-08 18:39:55.000 189 36190.87 1042.53 1629.70 36242.05 2009-07-08 18:39:56.000 189 36190.89 1042.55 1629.71 88888.00 2009-07-08 18:39:57.000 189 36190.87 1042.57 1629.74 88888.00 2009-07-08 18:39:58.000 189 36190.85 1042.54 1629.76 88888.00 2009-07-08 18:39:59.000 189 36190.83 1042.54 1629.74 88888.00 2009-07-08 18:40:00.000 189 36190.80 1042.57 1629.75 36241.96 2009-07-08 18:40:01.000 189 36190.79 1042.57 1629.77 88888.00 2009-07-08 18:40:02.000 189 36190.79 1042.56 1629.76 88888.00 2009-07-08 18:40:03.000 189 36190.81 1042.52 1629.75 88888.00 2009-07-08 18:40:04.000 189 36190.79 1042.57 1629.77 88888.00 2009-07-08 18:40:05.000 189 36190.80 1042.60 1629.78 36241.89 2009-07-08 18:40:06.000 189 36190.85 1042.60 1629.79 88888.00 2009-07-08 18:40:07.000 189 36190.80 1042.61 1629.80 88888.00 2009-07-08 18:40:08.000 189 36190.78 1042.60 1629.77 88888.00 2009-07-08 18:40:09.000 189 36190.81 1042.58 1629.78 88888.00 2009-07-08 18:40:10.000 189 36190.79 1042.55 1629.79 36241.88 2009-07-08 18:40:11.000 189 36190.79 1042.52 1629.75 88888.00 2009-07-08 18:40:12.000 189 36190.81 1042.50 1629.75 88888.00 2009-07-08 18:40:13.000 189 36190.76 1042.53 1629.73 88888.00 2009-07-08 18:40:14.000 189 36190.75 1042.57 1629.72 88888.00 2009-07-08 18:40:15.000 189 36190.72 1042.57 1629.70 36241.86 2009-07-08 18:40:16.000 189 36190.75 1042.56 1629.69 88888.00 2009-07-08 18:40:17.000 189 36190.73 1042.54 1629.69 88888.00 2009-07-08 18:40:18.000 189 36190.74 1042.53 1629.66 88888.00 2009-07-08 18:40:19.000 189 36190.73 1042.54 1629.69 88888.00 2009-07-08 18:40:20.000 189 36190.72 1042.54 1629.75 36241.99 2009-07-08 18:40:21.000 189 36190.73 1042.55 1629.75 88888.00 2009-07-08 18:40:22.000 189 36190.74 1042.56 1629.73 88888.00 2009-07-08 18:40:23.000 189 36190.70 1042.54 1629.71 88888.00 2009-07-08 18:40:24.000 189 36190.69 1042.57 1629.70 88888.00 2009-07-08 18:40:25.000 189 36190.72 1042.56 1629.75 36241.80 2009-07-08 18:40:26.000 189 36190.73 1042.53 1629.77 88888.00 2009-07-08 18:40:27.000 189 36190.69 1042.51 1629.77 88888.00 2009-07-08 18:40:28.000 189 36190.67 1042.55 1629.75 88888.00 2009-07-08 18:40:29.000 189 36190.65 1042.52 1629.76 88888.00 2009-07-08 18:40:30.000 189 36190.64 1042.54 1629.75 36241.73 2009-07-08 18:40:31.000 189 36190.66 1042.57 1629.74 88888.00 2009-07-08 18:40:32.000 189 36190.62 1042.58 1629.72 88888.00 2009-07-08 18:40:33.000 189 36190.62 1042.53 1629.66 88888.00 2009-07-08 18:40:34.000 189 36190.60 1042.56 1629.67 88888.00 2009-07-08 18:40:35.000 189 36190.64 1042.55 1629.65 36241.81 2009-07-08 18:40:36.000 189 36190.60 1042.59 1629.72 88888.00 2009-07-08 18:40:37.000 189 36190.57 1042.61 1629.73 88888.00 2009-07-08 18:40:38.000 189 36190.61 1042.58 1629.70 88888.00 2009-07-08 18:40:39.000 189 36190.65 1042.59 1629.69 88888.00 2009-07-08 18:40:40.000 189 36190.66 1042.60 1629.71 36241.72 2009-07-08 18:40:41.000 189 36190.65 1042.60 1629.71 88888.00 2009-07-08 18:40:42.000 189 36190.62 1042.63 1629.77 88888.00 2009-07-08 18:40:43.000 189 36190.61 1042.61 1629.71 88888.00 2009-07-08 18:40:44.000 189 36190.64 1042.59 1629.67 88888.00 2009-07-08 18:40:45.000 189 36190.62 1042.60 1629.66 36241.63 2009-07-08 18:40:46.000 189 36190.61 1042.63 1629.67 88888.00 2009-07-08 18:40:47.000 189 36190.61 1042.63 1629.67 88888.00 2009-07-08 18:40:48.000 189 36190.56 1042.65 1629.67 88888.00 2009-07-08 18:40:49.000 189 36190.53 1042.64 1629.68 88888.00 2009-07-08 18:40:50.000 189 36190.57 1042.66 1629.66 36241.73 2009-07-08 18:40:51.000 189 36190.54 1042.66 1629.66 88888.00 2009-07-08 18:40:52.000 189 36190.54 1042.66 1629.63 88888.00 2009-07-08 18:40:53.000 189 36190.55 1042.66 1629.64 88888.00 2009-07-08 18:40:54.000 189 36190.54 1042.65 1629.65 88888.00 2009-07-08 18:40:55.000 189 36190.50 1042.68 1629.66 36241.73 2009-07-08 18:40:56.000 189 36190.49 1042.69 1629.71 88888.00 2009-07-08 18:40:57.000 189 36190.48 1042.65 1629.74 88888.00 2009-07-08 18:40:58.000 189 36190.42 1042.62 1629.69 88888.00 2009-07-08 18:40:59.000 189 36190.46 1042.65 1629.63 88888.00 2009-07-08 18:41:00.000 189 36190.49 1042.62 1629.62 36241.60 2009-07-08 18:41:01.000 189 36190.50 1042.64 1629.64 88888.00 2009-07-08 18:41:02.000 189 36190.50 1042.63 1629.69 88888.00 2009-07-08 18:41:03.000 189 36190.46 1042.62 1629.68 88888.00 2009-07-08 18:41:04.000 189 36190.43 1042.64 1629.69 88888.00 2009-07-08 18:41:05.000 189 36190.38 1042.67 1629.72 36241.63 2009-07-08 18:41:06.000 189 36190.41 1042.66 1629.72 88888.00 2009-07-08 18:41:07.000 189 36190.46 1042.65 1629.68 88888.00 2009-07-08 18:41:08.000 189 36190.45 1042.64 1629.66 88888.00 2009-07-08 18:41:09.000 189 36190.43 1042.62 1629.65 88888.00 2009-07-08 18:41:10.000 189 36190.39 1042.64 1629.62 36241.55 2009-07-08 18:41:11.000 189 36190.33 1042.69 1629.62 88888.00 2009-07-08 18:41:12.000 189 36190.34 1042.67 1629.68 88888.00 2009-07-08 18:41:13.000 189 36190.37 1042.62 1629.69 88888.00 2009-07-08 18:41:14.000 189 36190.33 1042.67 1629.72 88888.00 2009-07-08 18:41:15.000 189 36190.36 1042.66 1629.66 36241.52 2009-07-08 18:41:16.000 189 36190.39 1042.65 1629.68 88888.00 2009-07-08 18:41:17.000 189 36190.38 1042.67 1629.68 88888.00 2009-07-08 18:41:18.000 189 36190.38 1042.63 1629.66 88888.00 2009-07-08 18:41:19.000 189 36190.36 1042.67 1629.68 88888.00 2009-07-08 18:41:20.000 189 36190.35 1042.67 1629.66 36241.43 2009-07-08 18:41:21.000 189 36190.36 1042.70 1629.66 88888.00 2009-07-08 18:41:22.000 189 36190.37 1042.68 1629.68 88888.00 2009-07-08 18:41:23.000 189 36190.30 1042.65 1629.69 88888.00 2009-07-08 18:41:24.000 189 36190.26 1042.64 1629.68 88888.00 2009-07-08 18:41:25.000 189 36190.25 1042.67 1629.65 36241.42 2009-07-08 18:41:26.000 189 36190.25 1042.72 1629.68 88888.00 2009-07-08 18:41:27.000 189 36190.23 1042.72 1629.69 88888.00 2009-07-08 18:41:28.000 189 36190.21 1042.72 1629.65 88888.00 2009-07-08 18:41:29.000 189 36190.22 1042.70 1629.58 88888.00 2009-07-08 18:41:30.000 189 36190.24 1042.74 1629.63 36241.47 2009-07-08 18:41:31.000 189 36190.25 1042.74 1629.63 88888.00 2009-07-08 18:41:32.000 189 36190.24 1042.72 1629.63 88888.00 2009-07-08 18:41:33.000 189 36190.21 1042.72 1629.64 88888.00 2009-07-08 18:41:34.000 189 36190.21 1042.69 1629.62 88888.00 2009-07-08 18:41:35.000 189 36190.23 1042.69 1629.60 36241.31 2009-07-08 18:41:36.000 189 36190.21 1042.73 1629.63 88888.00 2009-07-08 18:41:37.000 189 36190.22 1042.72 1629.69 88888.00 2009-07-08 18:41:38.000 189 36190.20 1042.71 1629.63 88888.00 2009-07-08 18:41:39.000 189 36190.20 1042.69 1629.58 88888.00 2009-07-08 18:41:40.000 189 36190.20 1042.71 1629.62 36241.39 2009-07-08 18:41:41.000 189 36190.19 1042.73 1629.68 88888.00 2009-07-08 18:41:42.000 189 36190.20 1042.72 1629.67 88888.00 2009-07-08 18:41:43.000 189 36190.16 1042.70 1629.63 88888.00 2009-07-08 18:41:44.000 189 36190.15 1042.66 1629.63 88888.00 2009-07-08 18:41:45.000 189 36190.12 1042.70 1629.60 36241.29 2009-07-08 18:41:46.000 189 36190.15 1042.68 1629.56 88888.00 2009-07-08 18:41:47.000 189 36190.14 1042.67 1629.57 88888.00 2009-07-08 18:41:48.000 189 36190.14 1042.67 1629.54 88888.00 2009-07-08 18:41:49.000 189 36190.09 1042.71 1629.56 88888.00 2009-07-08 18:41:50.000 189 36190.06 1042.69 1629.60 36241.26 2009-07-08 18:41:51.000 189 36190.06 1042.69 1629.62 88888.00 2009-07-08 18:41:52.000 189 36190.08 1042.71 1629.62 88888.00 2009-07-08 18:41:53.000 189 36190.07 1042.72 1629.59 88888.00 2009-07-08 18:41:54.000 189 36190.04 1042.70 1629.59 88888.00 2009-07-08 18:41:55.000 189 36190.08 1042.68 1629.59 36241.13 2009-07-08 18:41:56.000 189 36190.08 1042.74 1629.64 88888.00 2009-07-08 18:41:57.000 189 36190.05 1042.73 1629.68 88888.00 2009-07-08 18:41:58.000 189 36190.04 1042.69 1629.65 88888.00 2009-07-08 18:41:59.000 189 36190.02 1042.71 1629.65 88888.00 2009-07-08 18:42:00.000 189 36190.02 1042.73 1629.65 36241.13 2009-07-08 18:42:01.000 189 36190.02 1042.73 1629.62 88888.00 2009-07-08 18:42:02.000 189 36190.02 1042.73 1629.62 88888.00 2009-07-08 18:42:03.000 189 36189.97 1042.74 1629.63 88888.00 2009-07-08 18:42:04.000 189 36190.00 1042.70 1629.62 88888.00 2009-07-08 18:42:05.000 189 36189.96 1042.73 1629.63 36241.11 2009-07-08 18:42:06.000 189 36189.95 1042.75 1629.66 88888.00 2009-07-08 18:42:07.000 189 36189.94 1042.74 1629.62 88888.00 2009-07-08 18:42:08.000 189 36189.92 1042.68 1629.64 88888.00 2009-07-08 18:42:09.000 189 36189.94 1042.66 1629.57 88888.00 2009-07-08 18:42:10.000 189 36189.94 1042.66 1629.57 36241.04 2009-07-08 18:42:11.000 189 36189.96 1042.70 1629.60 88888.00 2009-07-08 18:42:12.000 189 36189.96 1042.72 1629.60 88888.00 2009-07-08 18:42:13.000 189 36189.93 1042.71 1629.56 88888.00 2009-07-08 18:42:14.000 189 36189.92 1042.72 1629.52 88888.00 2009-07-08 18:42:15.000 189 36189.91 1042.71 1629.55 36241.19 2009-07-08 18:42:16.000 189 36189.91 1042.73 1629.56 88888.00 2009-07-08 18:42:17.000 189 36189.96 1042.71 1629.52 88888.00 2009-07-08 18:42:18.000 189 36189.89 1042.72 1629.55 88888.00 2009-07-08 18:42:19.000 189 36189.85 1042.69 1629.56 88888.00 2009-07-08 18:42:20.000 189 36189.84 1042.71 1629.64 36240.94 2009-07-08 18:42:21.000 189 36189.87 1042.74 1629.63 88888.00 2009-07-08 18:42:22.000 189 36189.89 1042.72 1629.57 88888.00 2009-07-08 18:42:23.000 189 36189.85 1042.70 1629.54 88888.00 2009-07-08 18:42:24.000 189 36189.83 1042.68 1629.54 88888.00 2009-07-08 18:42:25.000 189 36189.84 1042.68 1629.50 36240.96 2009-07-08 18:42:26.000 189 36189.87 1042.73 1629.55 88888.00 2009-07-08 18:42:27.000 189 36189.85 1042.75 1629.56 88888.00 2009-07-08 18:42:28.000 189 36189.84 1042.71 1629.48 88888.00 2009-07-08 18:42:29.000 189 36189.82 1042.71 1629.47 88888.00 2009-07-08 18:42:30.000 189 36189.80 1042.71 1629.45 36240.93 2009-07-08 18:42:31.000 189 36189.81 1042.73 1629.47 88888.00 2009-07-08 18:42:32.000 189 36189.79 1042.73 1629.47 88888.00 2009-07-08 18:42:33.000 189 36189.75 1042.74 1629.48 88888.00 2009-07-08 18:42:34.000 189 36189.76 1042.73 1629.51 88888.00 2009-07-08 18:42:35.000 189 36189.72 1042.70 1629.50 36240.99 2009-07-08 18:42:36.000 189 36189.76 1042.67 1629.49 88888.00 2009-07-08 18:42:37.000 189 36189.73 1042.69 1629.49 88888.00 2009-07-08 18:42:38.000 189 36189.68 1042.70 1629.45 88888.00 2009-07-08 18:42:39.000 189 36189.72 1042.68 1629.42 88888.00 2009-07-08 18:42:40.000 189 36189.70 1042.67 1629.49 36240.83 2009-07-08 18:42:41.000 189 36189.68 1042.70 1629.52 88888.00 2009-07-08 18:42:42.000 189 36189.67 1042.71 1629.49 88888.00 2009-07-08 18:42:43.000 189 36189.65 1042.70 1629.47 88888.00 2009-07-08 18:42:44.000 189 36189.64 1042.70 1629.48 88888.00 2009-07-08 18:42:45.000 189 36189.63 1042.71 1629.48 36240.75 2009-07-08 18:42:46.000 189 36189.66 1042.71 1629.51 88888.00 2009-07-08 18:42:47.000 189 36189.62 1042.75 1629.49 88888.00 2009-07-08 18:42:48.000 189 36189.59 1042.71 1629.44 88888.00 2009-07-08 18:42:49.000 189 36189.58 1042.71 1629.46 88888.00 2009-07-08 18:42:50.000 189 36189.54 1042.74 1629.49 36240.63 2009-07-08 18:42:51.000 189 36189.52 1042.74 1629.51 88888.00 2009-07-08 18:42:52.000 189 36189.55 1042.71 1629.48 88888.00 2009-07-08 18:42:53.000 189 36189.55 1042.67 1629.45 88888.00 2009-07-08 18:42:54.000 189 36189.52 1042.70 1629.49 88888.00 2009-07-08 18:42:55.000 189 36189.51 1042.75 1629.51 36240.74 2009-07-08 18:42:56.000 189 36189.54 1042.75 1629.50 88888.00 2009-07-08 18:42:57.000 189 36189.50 1042.77 1629.49 88888.00 2009-07-08 18:42:58.000 189 36189.47 1042.74 1629.49 88888.00 2009-07-08 18:42:59.000 189 36189.46 1042.73 1629.45 88888.00 2009-07-08 18:43:00.000 189 36189.45 1042.77 1629.45 36240.64 2009-07-08 18:43:01.000 189 36189.49 1042.80 1629.47 88888.00 2009-07-08 18:43:02.000 189 36189.47 1042.76 1629.46 88888.00 2009-07-08 18:43:03.000 189 36189.47 1042.72 1629.43 88888.00 2009-07-08 18:43:04.000 189 36189.48 1042.72 1629.40 88888.00 2009-07-08 18:43:05.000 189 36189.50 1042.69 1629.37 36240.51 2009-07-08 18:43:06.000 189 36189.44 1042.70 1629.40 88888.00 2009-07-08 18:43:07.000 189 36189.44 1042.70 1629.41 88888.00 2009-07-08 18:43:08.000 189 36189.44 1042.70 1629.40 88888.00 2009-07-08 18:43:09.000 189 36189.43 1042.72 1629.41 88888.00 2009-07-08 18:43:10.000 189 36189.43 1042.72 1629.40 36240.48 2009-07-08 18:43:11.000 189 36189.42 1042.75 1629.43 88888.00 2009-07-08 18:43:12.000 189 36189.42 1042.77 1629.44 88888.00 2009-07-08 18:43:13.000 189 36189.41 1042.74 1629.41 88888.00 2009-07-08 18:43:14.000 189 36189.39 1042.75 1629.39 88888.00 2009-07-08 18:43:15.000 189 36189.38 1042.76 1629.38 36240.51 2009-07-08 18:43:16.000 189 36189.42 1042.77 1629.39 88888.00 2009-07-08 18:43:17.000 189 36189.40 1042.74 1629.35 88888.00 2009-07-08 18:43:18.000 189 36189.37 1042.76 1629.35 88888.00 2009-07-08 18:43:19.000 189 36189.37 1042.76 1629.34 88888.00 2009-07-08 18:43:20.000 189 36189.36 1042.78 1629.40 36240.49 2009-07-08 18:43:21.000 189 36189.33 1042.80 1629.41 88888.00 2009-07-08 18:43:22.000 189 36189.35 1042.77 1629.38 88888.00 2009-07-08 18:43:23.000 189 36189.32 1042.74 1629.33 88888.00 2009-07-08 18:43:24.000 189 36189.28 1042.76 1629.39 88888.00 2009-07-08 18:43:25.000 189 36189.32 1042.78 1629.43 36240.43 2009-07-08 18:43:26.000 189 36189.32 1042.78 1629.42 88888.00 2009-07-08 18:43:27.000 189 36189.29 1042.79 1629.42 88888.00 2009-07-08 18:43:28.000 189 36189.26 1042.82 1629.46 88888.00 2009-07-08 18:43:29.000 189 36189.28 1042.79 1629.45 88888.00 2009-07-08 18:43:30.000 189 36189.28 1042.76 1629.42 36240.53 2009-07-08 18:43:31.000 189 36189.27 1042.80 1629.42 88888.00 2009-07-08 18:43:32.000 189 36189.26 1042.82 1629.38 88888.00 2009-07-08 18:43:33.000 189 36189.23 1042.84 1629.35 88888.00 2009-07-08 18:43:34.000 189 36189.18 1042.83 1629.34 88888.00 2009-07-08 18:43:35.000 189 36189.18 1042.81 1629.37 36240.44 2009-07-08 18:43:36.000 189 36189.20 1042.85 1629.40 88888.00 2009-07-08 18:43:37.000 189 36189.19 1042.87 1629.39 88888.00 2009-07-08 18:43:38.000 189 36189.18 1042.84 1629.39 88888.00 2009-07-08 18:43:39.000 189 36189.16 1042.80 1629.38 88888.00 2009-07-08 18:43:40.000 189 36189.17 1042.79 1629.37 36240.43 2009-07-08 18:43:41.000 189 36189.17 1042.85 1629.40 88888.00 2009-07-08 18:43:42.000 189 36189.15 1042.83 1629.41 88888.00 2009-07-08 18:43:43.000 189 36189.15 1042.83 1629.33 88888.00 2009-07-08 18:43:44.000 189 36189.15 1042.84 1629.38 88888.00 2009-07-08 18:43:45.000 189 36189.13 1042.80 1629.38 36240.31 2009-07-08 18:43:46.000 189 36189.09 1042.81 1629.41 88888.00 2009-07-08 18:43:47.000 189 36189.08 1042.83 1629.38 88888.00 2009-07-08 18:43:48.000 189 36189.06 1042.83 1629.40 88888.00 2009-07-08 18:43:49.000 189 36189.09 1042.81 1629.38 88888.00 2009-07-08 18:43:50.000 189 36189.10 1042.81 1629.33 36240.25 2009-07-08 18:43:51.000 189 36189.10 1042.79 1629.35 88888.00 2009-07-08 18:43:52.000 189 36189.08 1042.80 1629.38 88888.00 2009-07-08 18:43:53.000 189 36189.08 1042.78 1629.38 88888.00 2009-07-08 18:43:54.000 189 36189.09 1042.79 1629.38 88888.00 2009-07-08 18:43:55.000 189 36189.01 1042.80 1629.39 36240.23 2009-07-08 18:43:56.000 189 36189.00 1042.81 1629.44 88888.00 2009-07-08 18:43:57.000 189 36189.01 1042.85 1629.44 88888.00 2009-07-08 18:43:58.000 189 36188.99 1042.86 1629.41 88888.00 2009-07-08 18:43:59.000 189 36189.00 1042.90 1629.41 88888.00 2009-07-08 18:44:00.000 189 36188.97 1042.88 1629.44 36240.14 2009-07-08 18:44:01.000 189 36188.99 1042.87 1629.45 88888.00 2009-07-08 18:44:02.000 189 36189.00 1042.87 1629.43 88888.00 2009-07-08 18:44:03.000 189 36188.98 1042.83 1629.40 88888.00 2009-07-08 18:44:04.000 189 36188.96 1042.84 1629.37 88888.00 2009-07-08 18:44:05.000 189 36188.93 1042.92 1629.41 36240.27 2009-07-08 18:44:06.000 189 36188.95 1042.92 1629.40 88888.00 2009-07-08 18:44:07.000 189 36188.96 1042.87 1629.40 88888.00 2009-07-08 18:44:08.000 189 36188.94 1042.85 1629.41 88888.00 2009-07-08 18:44:09.000 189 36188.97 1042.86 1629.39 88888.00 2009-07-08 18:44:10.000 189 36188.95 1042.86 1629.41 36240.10 2009-07-08 18:44:11.000 189 36188.93 1042.84 1629.42 88888.00 2009-07-08 18:44:12.000 189 36188.89 1042.87 1629.44 88888.00 2009-07-08 18:44:13.000 189 36188.86 1042.86 1629.39 88888.00 2009-07-08 18:44:14.000 189 36188.82 1042.86 1629.35 88888.00 2009-07-08 18:44:15.000 189 36188.82 1042.85 1629.34 36240.09 2009-07-08 18:44:16.000 189 36188.82 1042.85 1629.42 88888.00 2009-07-08 18:44:17.000 189 36188.81 1042.84 1629.41 88888.00 2009-07-08 18:44:18.000 189 36188.80 1042.84 1629.39 88888.00 2009-07-08 18:44:19.000 189 36188.83 1042.87 1629.38 88888.00 2009-07-08 18:44:20.000 189 36188.83 1042.84 1629.33 36240.07 2009-07-08 18:44:21.000 189 36188.83 1042.84 1629.29 88888.00 2009-07-08 18:44:22.000 189 36188.82 1042.83 1629.34 88888.00 2009-07-08 18:44:23.000 189 36188.79 1042.85 1629.39 88888.00 2009-07-08 18:44:24.000 189 36188.77 1042.86 1629.37 88888.00 2009-07-08 18:44:25.000 189 36188.78 1042.84 1629.33 36239.93 2009-07-08 18:44:26.000 189 36188.77 1042.85 1629.32 88888.00 2009-07-08 18:44:27.000 189 36188.77 1042.91 1629.38 88888.00 2009-07-08 18:44:28.000 189 36188.77 1042.91 1629.40 88888.00 2009-07-08 18:44:29.000 189 36188.76 1042.91 1629.42 88888.00 2009-07-08 18:44:30.000 189 36188.80 1042.92 1629.38 36239.86 2009-07-08 18:44:31.000 189 36188.77 1042.93 1629.39 88888.00 2009-07-08 18:44:32.000 189 36188.75 1042.93 1629.41 88888.00 2009-07-08 18:44:33.000 189 36188.75 1042.94 1629.38 88888.00 2009-07-08 18:44:34.000 189 36188.77 1042.93 1629.35 88888.00 2009-07-08 18:44:35.000 189 36188.75 1042.95 1629.37 36239.90 2009-07-08 18:44:36.000 189 36188.76 1043.00 1629.40 88888.00 2009-07-08 18:44:37.000 189 36188.78 1043.00 1629.35 88888.00 2009-07-08 18:44:38.000 189 36188.74 1042.97 1629.37 88888.00 2009-07-08 18:44:39.000 189 36188.73 1042.98 1629.34 88888.00 2009-07-08 18:44:40.000 189 36188.72 1042.99 1629.37 36239.97 2009-07-08 18:44:41.000 189 36188.68 1042.99 1629.37 88888.00 2009-07-08 18:44:42.000 189 36188.64 1043.02 1629.37 88888.00 2009-07-08 18:44:43.000 189 36188.67 1042.98 1629.38 88888.00 2009-07-08 18:44:44.000 189 36188.68 1042.94 1629.38 88888.00 2009-07-08 18:44:45.000 189 36188.66 1042.93 1629.38 36239.83 2009-07-08 18:44:46.000 189 36188.63 1042.96 1629.39 88888.00 2009-07-08 18:44:47.000 189 36188.63 1042.97 1629.40 88888.00 2009-07-08 18:44:48.000 189 36188.63 1042.93 1629.38 88888.00 2009-07-08 18:44:49.000 189 36188.64 1042.94 1629.33 88888.00 2009-07-08 18:44:50.000 189 36188.62 1042.99 1629.38 36239.84 2009-07-08 18:44:51.000 189 36188.61 1042.98 1629.38 88888.00 2009-07-08 18:44:52.000 189 36188.61 1042.99 1629.40 88888.00 2009-07-08 18:44:53.000 189 36188.56 1043.01 1629.38 88888.00 2009-07-08 18:44:54.000 189 36188.58 1042.99 1629.37 88888.00 2009-07-08 18:44:55.000 189 36188.57 1042.96 1629.38 36239.79 2009-07-08 18:44:56.000 189 36188.59 1042.97 1629.38 88888.00 2009-07-08 18:44:57.000 189 36188.60 1042.97 1629.35 88888.00 2009-07-08 18:44:58.000 189 36188.55 1043.00 1629.38 88888.00 2009-07-08 18:44:59.000 189 36188.56 1042.99 1629.38 88888.00 2009-07-08 18:45:00.000 189 36188.56 1043.00 1629.42 36239.66 2009-07-08 18:45:01.000 189 36188.58 1042.98 1629.39 88888.00 2009-07-08 18:45:02.000 189 36188.58 1042.95 1629.35 88888.00 2009-07-08 18:45:03.000 189 36188.54 1042.97 1629.34 88888.00 2009-07-08 18:45:04.000 189 36188.51 1042.96 1629.34 88888.00 2009-07-08 18:45:05.000 189 36188.50 1042.96 1629.34 36239.67 2009-07-08 18:45:06.000 189 36188.47 1042.99 1629.37 88888.00 2009-07-08 18:45:07.000 189 36188.47 1042.99 1629.38 88888.00 2009-07-08 18:45:08.000 189 36188.49 1042.96 1629.39 88888.00 2009-07-08 18:45:09.000 189 36188.49 1042.95 1629.38 88888.00 2009-07-08 18:45:10.000 189 36188.47 1042.99 1629.38 36239.62 2009-07-08 18:45:11.000 189 36188.43 1043.02 1629.38 88888.00 2009-07-08 18:45:12.000 189 36188.41 1043.04 1629.38 88888.00 2009-07-08 18:45:13.000 189 36188.40 1043.06 1629.39 88888.00 2009-07-08 18:45:14.000 189 36188.42 1043.04 1629.35 88888.00 2009-07-08 18:45:15.000 189 36188.44 1042.99 1629.32 36239.59 2009-07-08 18:45:16.000 189 36188.40 1042.97 1629.29 88888.00 2009-07-08 18:45:17.000 189 36188.37 1042.99 1629.31 88888.00 2009-07-08 18:45:18.000 189 36188.38 1042.92 1629.33 88888.00 2009-07-08 18:45:19.000 189 36188.38 1042.92 1629.32 88888.00 2009-07-08 18:45:20.000 189 36188.36 1042.94 1629.33 36239.51 2009-07-08 18:45:21.000 189 36188.33 1042.99 1629.37 88888.00 2009-07-08 18:45:22.000 189 36188.33 1042.94 1629.33 88888.00 2009-07-08 18:45:23.000 189 36188.31 1042.95 1629.30 88888.00 2009-07-08 18:45:24.000 189 36188.29 1042.93 1629.31 88888.00 2009-07-08 18:45:25.000 189 36188.32 1042.95 1629.34 36239.44 2009-07-08 18:45:26.000 189 36188.33 1042.98 1629.39 88888.00 2009-07-08 18:45:27.000 189 36188.33 1042.98 1629.37 88888.00 2009-07-08 18:45:28.000 189 36188.33 1042.94 1629.37 88888.00 2009-07-08 18:45:29.000 189 36188.31 1042.95 1629.35 88888.00 2009-07-08 18:45:30.000 189 36188.27 1043.00 1629.38 36239.52 2009-07-08 18:45:31.000 189 36188.25 1043.04 1629.38 88888.00 2009-07-08 18:45:32.000 189 36188.25 1043.03 1629.41 88888.00 2009-07-08 18:45:33.000 189 36188.24 1043.01 1629.33 88888.00 2009-07-08 18:45:34.000 189 36188.24 1042.98 1629.29 88888.00 2009-07-08 18:45:35.000 189 36188.20 1043.00 1629.28 36239.40 2009-07-08 18:45:36.000 189 36188.24 1042.99 1629.31 88888.00 2009-07-08 18:45:37.000 189 36188.21 1042.99 1629.32 88888.00 2009-07-08 18:45:38.000 189 36188.21 1042.99 1629.31 88888.00 2009-07-08 18:45:39.000 189 36188.23 1043.00 1629.29 88888.00 2009-07-08 18:45:40.000 189 36188.19 1043.07 1629.34 36239.44 2009-07-08 18:45:41.000 189 36188.18 1043.07 1629.34 88888.00 2009-07-08 18:45:42.000 189 36188.18 1043.05 1629.29 88888.00 2009-07-08 18:45:43.000 189 36188.19 1043.01 1629.23 88888.00 2009-07-08 18:45:44.000 189 36188.19 1043.04 1629.27 88888.00 2009-07-08 18:45:45.000 189 36188.16 1043.08 1629.28 36239.32 2009-07-08 18:45:46.000 189 36188.14 1043.09 1629.31 88888.00 2009-07-08 18:45:47.000 189 36188.14 1043.05 1629.32 88888.00 2009-07-08 18:45:48.000 189 36188.13 1043.05 1629.32 88888.00 2009-07-08 18:45:49.000 189 36188.14 1043.06 1629.29 88888.00 2009-07-08 18:45:50.000 189 36188.08 1043.07 1629.30 36239.41 2009-07-08 18:45:51.000 189 36188.07 1043.10 1629.33 88888.00 2009-07-08 18:45:52.000 189 36188.05 1043.09 1629.31 88888.00 2009-07-08 18:45:53.000 189 36188.08 1043.09 1629.28 88888.00 2009-07-08 18:45:54.000 189 36188.10 1043.08 1629.26 88888.00 2009-07-08 18:45:55.000 189 36188.08 1043.06 1629.22 36239.32 2009-07-08 18:45:56.000 189 36188.04 1043.10 1629.27 88888.00 2009-07-08 18:45:57.000 189 36188.02 1043.08 1629.28 88888.00 2009-07-08 18:45:58.000 189 36188.03 1043.05 1629.26 88888.00 2009-07-08 18:45:59.000 189 36188.03 1043.07 1629.23 88888.00 2009-07-08 18:46:00.000 189 36188.04 1043.03 1629.23 36239.23 2009-07-08 18:46:01.000 189 36188.04 1043.05 1629.24 88888.00 2009-07-08 18:46:02.000 189 36188.04 1043.07 1629.29 88888.00 2009-07-08 18:46:03.000 189 36188.02 1043.04 1629.29 88888.00 2009-07-08 18:46:04.000 189 36188.03 1043.09 1629.32 88888.00 2009-07-08 18:46:05.000 189 36188.04 1043.11 1629.30 36239.30 2009-07-08 18:46:06.000 189 36188.07 1043.11 1629.26 88888.00 2009-07-08 18:46:07.000 189 36188.02 1043.11 1629.31 88888.00 2009-07-08 18:46:08.000 189 36188.03 1043.08 1629.32 88888.00 2009-07-08 18:46:09.000 189 36188.06 1043.11 1629.28 88888.00 2009-07-08 18:46:10.000 189 36188.06 1043.12 1629.27 36239.24 2009-07-08 18:46:11.000 189 36188.06 1043.13 1629.32 88888.00 2009-07-08 18:46:12.000 189 36188.02 1043.13 1629.32 88888.00 2009-07-08 18:46:13.000 189 36188.01 1043.09 1629.32 88888.00 2009-07-08 18:46:14.000 189 36188.03 1043.09 1629.26 88888.00 2009-07-08 18:46:15.000 189 36188.02 1043.12 1629.30 36239.18 2009-07-08 18:46:16.000 189 36188.07 1043.13 1629.30 88888.00 2009-07-08 18:46:17.000 189 36188.12 1043.11 1629.25 88888.00 2009-07-08 18:46:18.000 189 36188.09 1043.12 1629.27 88888.00 2009-07-08 18:46:19.000 189 36188.05 1043.14 1629.26 88888.00 2009-07-08 18:46:20.000 189 36188.06 1043.12 1629.23 36239.11 2009-07-08 18:46:21.000 189 36188.02 1043.15 1629.32 88888.00 2009-07-08 18:46:22.000 189 36188.04 1043.14 1629.29 88888.00 2009-07-08 18:46:23.000 189 36188.02 1043.13 1629.30 88888.00 2009-07-08 18:46:24.000 189 36188.02 1043.10 1629.27 88888.00 2009-07-08 18:46:25.000 189 36188.03 1043.11 1629.27 36239.21 2009-07-08 18:46:26.000 189 36188.05 1043.11 1629.26 88888.00 2009-07-08 18:46:27.000 189 36188.05 1043.13 1629.27 88888.00 2009-07-08 18:46:28.000 189 36188.02 1043.13 1629.27 88888.00 2009-07-08 18:46:29.000 189 36188.01 1043.10 1629.30 88888.00 2009-07-08 18:46:30.000 189 36188.00 1043.09 1629.32 36239.26 2009-07-08 18:46:31.000 189 36188.02 1043.16 1629.35 88888.00 2009-07-08 18:46:32.000 189 36188.03 1043.12 1629.32 88888.00 2009-07-08 18:46:33.000 189 36188.02 1043.10 1629.32 88888.00 2009-07-08 18:46:34.000 189 36188.03 1043.10 1629.30 88888.00 2009-07-08 18:46:35.000 189 36188.00 1043.15 1629.32 36239.20 2009-07-08 18:46:36.000 189 36188.00 1043.15 1629.35 88888.00 2009-07-08 18:46:37.000 189 36187.99 1043.17 1629.31 88888.00 2009-07-08 18:46:38.000 189 36188.02 1043.17 1629.28 88888.00 2009-07-08 18:46:39.000 189 36188.01 1043.16 1629.30 88888.00 2009-07-08 18:46:40.000 189 36188.01 1043.19 1629.29 36239.16 2009-07-08 18:46:41.000 189 36188.01 1043.18 1629.31 88888.00 2009-07-08 18:46:42.000 189 36188.01 1043.19 1629.30 88888.00 2009-07-08 18:46:43.000 189 36187.97 1043.20 1629.32 88888.00 2009-07-08 18:46:44.000 189 36187.98 1043.18 1629.32 88888.00 2009-07-08 18:46:45.000 189 36187.99 1043.19 1629.29 36239.18 2009-07-08 18:46:46.000 189 36187.97 1043.19 1629.29 88888.00 2009-07-08 18:46:47.000 189 36187.95 1043.19 1629.35 88888.00 2009-07-08 18:46:48.000 189 36187.96 1043.17 1629.33 88888.00 2009-07-08 18:46:49.000 189 36187.94 1043.17 1629.38 88888.00 2009-07-08 18:46:50.000 189 36187.96 1043.15 1629.35 36239.19 2009-07-08 18:46:51.000 189 36187.99 1043.17 1629.34 88888.00 2009-07-08 18:46:52.000 189 36188.03 1043.17 1629.33 88888.00 2009-07-08 18:46:53.000 189 36187.99 1043.16 1629.33 88888.00 2009-07-08 18:46:54.000 189 36188.02 1043.16 1629.33 88888.00 2009-07-08 18:46:55.000 189 36188.01 1043.14 1629.33 36239.07 2009-07-08 18:46:56.000 189 36188.00 1043.17 1629.34 88888.00 2009-07-08 18:46:57.000 189 36187.98 1043.19 1629.30 88888.00 2009-07-08 18:46:58.000 189 36187.98 1043.16 1629.32 88888.00 2009-07-08 18:46:59.000 189 36187.98 1043.19 1629.37 88888.00 2009-07-08 18:47:00.000 189 36187.99 1043.19 1629.33 36239.25 2009-07-08 18:47:01.000 189 36188.01 1043.20 1629.35 88888.00 2009-07-08 18:47:02.000 189 36188.01 1043.19 1629.30 88888.00 2009-07-08 18:47:03.000 189 36187.99 1043.20 1629.33 88888.00 2009-07-08 18:47:04.000 189 36187.98 1043.17 1629.32 88888.00 2009-07-08 18:47:05.000 189 36188.02 1043.17 1629.30 36239.15 2009-07-08 18:47:06.000 189 36188.02 1043.19 1629.32 88888.00 2009-07-08 18:47:07.000 189 36187.98 1043.20 1629.35 88888.00 2009-07-08 18:47:08.000 189 36187.99 1043.22 1629.37 88888.00 2009-07-08 18:47:09.000 189 36187.98 1043.21 1629.34 88888.00 2009-07-08 18:47:10.000 189 36187.98 1043.18 1629.37 36239.23 2009-07-08 18:47:11.000 189 36187.96 1043.20 1629.35 88888.00 2009-07-08 18:47:12.000 189 36187.99 1043.22 1629.35 88888.00 2009-07-08 18:47:13.000 189 36187.97 1043.21 1629.35 88888.00 2009-07-08 18:47:14.000 189 36188.01 1043.21 1629.37 88888.00 2009-07-08 18:47:15.000 189 36188.02 1043.24 1629.40 36239.17 2009-07-08 18:47:16.000 189 36188.04 1043.26 1629.41 88888.00 2009-07-08 18:47:17.000 189 36188.01 1043.24 1629.38 88888.00 2009-07-08 18:47:18.000 189 36187.99 1043.21 1629.31 88888.00 2009-07-08 18:47:19.000 189 36187.97 1043.23 1629.33 88888.00 2009-07-08 18:47:20.000 189 36187.98 1043.27 1629.38 36239.11 2009-07-08 18:47:21.000 189 36187.99 1043.27 1629.41 88888.00 2009-07-08 18:47:22.000 189 36187.97 1043.27 1629.42 88888.00 2009-07-08 18:47:23.000 189 36188.00 1043.22 1629.34 88888.00 2009-07-08 18:47:24.000 189 36187.98 1043.22 1629.30 88888.00 2009-07-08 18:47:25.000 189 36188.00 1043.27 1629.38 36239.14 2009-07-08 18:47:26.000 189 36188.01 1043.28 1629.41 88888.00 2009-07-08 18:47:27.000 189 36188.00 1043.28 1629.38 88888.00 2009-07-08 18:47:28.000 189 36188.02 1043.24 1629.34 88888.00 2009-07-08 18:47:29.000 189 36188.01 1043.27 1629.37 88888.00 2009-07-08 18:47:30.000 189 36188.02 1043.30 1629.35 36239.18 2009-07-08 18:47:31.000 189 36188.02 1043.29 1629.33 88888.00 2009-07-08 18:47:32.000 189 36188.03 1043.26 1629.31 88888.00 2009-07-08 18:47:33.000 189 36188.00 1043.24 1629.29 88888.00 2009-07-08 18:47:34.000 189 36188.02 1043.26 1629.31 88888.00 2009-07-08 18:47:35.000 189 36188.01 1043.28 1629.32 36239.30 2009-07-08 18:47:36.000 189 36187.99 1043.31 1629.32 88888.00 2009-07-08 18:47:37.000 189 36187.99 1043.30 1629.31 88888.00 2009-07-08 18:47:38.000 189 36187.99 1043.28 1629.31 88888.00 2009-07-08 18:47:39.000 189 36188.01 1043.28 1629.29 88888.00 2009-07-08 18:47:40.000 189 36187.99 1043.30 1629.29 36239.17 2009-07-08 18:47:41.000 189 36188.02 1043.27 1629.30 88888.00 2009-07-08 18:47:42.000 189 36188.01 1043.29 1629.33 88888.00 2009-07-08 18:47:43.000 189 36188.00 1043.27 1629.32 88888.00 2009-07-08 18:47:44.000 189 36188.02 1043.25 1629.27 88888.00 2009-07-08 18:47:45.000 189 36188.05 1043.23 1629.24 36239.20 2009-07-08 18:47:46.000 189 36188.05 1043.29 1629.28 88888.00 2009-07-08 18:47:47.000 189 36188.05 1043.32 1629.30 88888.00 2009-07-08 18:47:48.000 189 36188.02 1043.28 1629.31 88888.00 2009-07-08 18:47:49.000 189 36188.04 1043.30 1629.30 88888.00 2009-07-08 18:47:50.000 189 36188.04 1043.30 1629.30 36239.33 2009-07-08 18:47:51.000 189 36188.01 1043.33 1629.33 88888.00 2009-07-08 18:47:52.000 189 36188.02 1043.34 1629.37 88888.00 2009-07-08 18:47:53.000 189 36188.06 1043.26 1629.31 88888.00 2009-07-08 18:47:54.000 189 36188.07 1043.26 1629.28 88888.00 2009-07-08 18:47:55.000 189 36188.03 1043.32 1629.39 36239.27 2009-07-08 18:47:56.000 189 36188.05 1043.31 1629.38 88888.00 2009-07-08 18:47:57.000 189 36188.07 1043.29 1629.33 88888.00 2009-07-08 18:47:58.000 189 36188.06 1043.27 1629.32 88888.00 2009-07-08 18:47:59.000 189 36188.04 1043.28 1629.33 88888.00 2009-07-08 18:48:00.000 189 36188.04 1043.29 1629.33 36239.14 2009-07-08 18:48:01.000 189 36188.06 1043.28 1629.37 88888.00 2009-07-08 18:48:02.000 189 36188.06 1043.30 1629.33 88888.00 2009-07-08 18:48:03.000 189 36188.04 1043.28 1629.31 88888.00 2009-07-08 18:48:04.000 189 36188.06 1043.25 1629.32 88888.00 2009-07-08 18:48:05.000 189 36188.03 1043.26 1629.31 36239.18 2009-07-08 18:48:06.000 189 36188.05 1043.27 1629.30 88888.00 2009-07-08 18:48:07.000 189 36188.04 1043.28 1629.34 88888.00 2009-07-08 18:48:08.000 189 36188.04 1043.27 1629.32 88888.00 2009-07-08 18:48:09.000 189 36188.01 1043.28 1629.35 88888.00 2009-07-08 18:48:10.000 189 36188.03 1043.27 1629.32 36239.25 2009-07-08 18:48:11.000 189 36188.07 1043.27 1629.34 88888.00 2009-07-08 18:48:12.000 189 36188.03 1043.23 1629.37 88888.00 2009-07-08 18:48:13.000 189 36188.02 1043.21 1629.31 88888.00 2009-07-08 18:48:14.000 189 36188.06 1043.23 1629.30 88888.00 2009-07-08 18:48:15.000 189 36188.05 1043.26 1629.38 36239.11 2009-07-08 18:48:16.000 189 36188.04 1043.30 1629.40 88888.00 2009-07-08 18:48:17.000 189 36188.04 1043.30 1629.38 88888.00 2009-07-08 18:48:18.000 189 36188.03 1043.29 1629.37 88888.00 2009-07-08 18:48:19.000 189 36188.06 1043.29 1629.38 88888.00 2009-07-08 18:48:20.000 189 36188.05 1043.32 1629.37 36239.16 2009-07-08 18:48:21.000 189 36188.05 1043.32 1629.38 88888.00 2009-07-08 18:48:22.000 189 36188.06 1043.30 1629.38 88888.00 2009-07-08 18:48:23.000 189 36188.03 1043.30 1629.40 88888.00 2009-07-08 18:48:24.000 189 36188.06 1043.34 1629.39 88888.00 2009-07-08 18:48:25.000 189 36188.02 1043.38 1629.40 36239.14 2009-07-08 18:48:26.000 189 36188.02 1043.38 1629.39 88888.00 2009-07-08 18:48:27.000 189 36188.04 1043.35 1629.37 88888.00 2009-07-08 18:48:28.000 189 36188.03 1043.28 1629.37 88888.00 2009-07-08 18:48:29.000 189 36188.02 1043.31 1629.38 88888.00 2009-07-08 18:48:30.000 189 36188.05 1043.31 1629.40 36239.14 2009-07-08 18:48:31.000 189 36188.04 1043.31 1629.43 88888.00 2009-07-08 18:48:32.000 189 36188.00 1043.29 1629.42 88888.00 2009-07-08 18:48:33.000 189 36187.97 1043.25 1629.40 88888.00 2009-07-08 18:48:34.000 189 36187.96 1043.24 1629.38 88888.00 2009-07-08 18:48:35.000 189 36187.94 1043.25 1629.38 36239.13 2009-07-08 18:48:36.000 189 36187.94 1043.28 1629.39 88888.00 2009-07-08 18:48:37.000 189 36187.95 1043.31 1629.40 88888.00 2009-07-08 18:48:38.000 189 36187.95 1043.31 1629.38 88888.00 2009-07-08 18:48:39.000 189 36187.95 1043.29 1629.38 88888.00 2009-07-08 18:48:40.000 189 36187.96 1043.28 1629.40 36239.16 2009-07-08 18:48:41.000 189 36187.98 1043.28 1629.43 88888.00 2009-07-08 18:48:42.000 189 36187.97 1043.28 1629.40 88888.00 2009-07-08 18:48:43.000 189 36187.95 1043.28 1629.39 88888.00 2009-07-08 18:48:44.000 189 36187.94 1043.29 1629.40 88888.00 2009-07-08 18:48:45.000 189 36187.92 1043.30 1629.47 36239.13 2009-07-08 18:48:46.000 189 36187.95 1043.31 1629.46 88888.00 2009-07-08 18:48:47.000 189 36187.96 1043.31 1629.42 88888.00 2009-07-08 18:48:48.000 189 36187.93 1043.32 1629.40 88888.00 2009-07-08 18:48:49.000 189 36187.91 1043.30 1629.38 88888.00 2009-07-08 18:48:50.000 189 36187.94 1043.26 1629.38 36239.14 2009-07-08 18:48:51.000 189 36187.96 1043.25 1629.38 88888.00 2009-07-08 18:48:52.000 189 36187.98 1043.29 1629.42 88888.00 2009-07-08 18:48:53.000 189 36187.98 1043.31 1629.38 88888.00 2009-07-08 18:48:54.000 189 36187.98 1043.29 1629.40 88888.00 2009-07-08 18:48:55.000 189 36187.99 1043.30 1629.42 36239.21 2009-07-08 18:48:56.000 189 36187.98 1043.33 1629.46 88888.00 2009-07-08 18:48:57.000 189 36187.95 1043.31 1629.46 88888.00 2009-07-08 18:48:58.000 189 36187.95 1043.28 1629.45 88888.00 2009-07-08 18:48:59.000 189 36187.93 1043.25 1629.46 88888.00 2009-07-08 18:49:00.000 189 36187.94 1043.27 1629.47 36239.21 2009-07-08 18:49:01.000 189 36187.97 1043.30 1629.49 88888.00 2009-07-08 18:49:02.000 189 36187.96 1043.30 1629.47 88888.00 2009-07-08 18:49:03.000 189 36187.94 1043.26 1629.39 88888.00 2009-07-08 18:49:04.000 189 36187.95 1043.23 1629.40 88888.00 2009-07-08 18:49:05.000 189 36187.92 1043.22 1629.42 36239.19 2009-07-08 18:49:06.000 189 36187.91 1043.29 1629.47 88888.00 2009-07-08 18:49:07.000 189 36187.96 1043.27 1629.48 88888.00 2009-07-08 18:49:08.000 189 36187.95 1043.24 1629.48 88888.00 2009-07-08 18:49:09.000 189 36187.96 1043.30 1629.46 88888.00 2009-07-08 18:49:10.000 189 36187.95 1043.30 1629.47 36239.18 2009-07-08 18:49:11.000 189 36187.93 1043.29 1629.53 88888.00 2009-07-08 18:49:12.000 189 36187.93 1043.30 1629.50 88888.00 2009-07-08 18:49:13.000 189 36187.94 1043.28 1629.44 88888.00 2009-07-08 18:49:14.000 189 36187.98 1043.25 1629.47 88888.00 2009-07-08 18:49:15.000 189 36187.96 1043.22 1629.49 36239.09 2009-07-08 18:49:16.000 189 36187.91 1043.29 1629.53 88888.00 2009-07-08 18:49:17.000 189 36187.91 1043.28 1629.46 88888.00 2009-07-08 18:49:18.000 189 36187.92 1043.22 1629.44 88888.00 2009-07-08 18:49:19.000 189 36187.93 1043.26 1629.48 88888.00 2009-07-08 18:49:20.000 189 36187.99 1043.28 1629.50 36239.20 2009-07-08 18:49:21.000 189 36188.00 1043.31 1629.52 88888.00 2009-07-08 18:49:22.000 189 36187.98 1043.32 1629.47 88888.00 2009-07-08 18:49:23.000 189 36187.97 1043.30 1629.48 88888.00 2009-07-08 18:49:24.000 189 36187.98 1043.29 1629.49 88888.00 2009-07-08 18:49:25.000 189 36188.00 1043.30 1629.50 36239.20 2009-07-08 18:49:26.000 189 36187.99 1043.32 1629.54 88888.00 2009-07-08 18:49:27.000 189 36188.02 1043.30 1629.52 88888.00 2009-07-08 18:49:28.000 189 36188.01 1043.28 1629.50 88888.00 2009-07-08 18:49:29.000 189 36188.01 1043.31 1629.48 88888.00 2009-07-08 18:49:30.000 189 36187.95 1043.31 1629.51 36239.21 2009-07-08 18:49:31.000 189 36187.98 1043.33 1629.55 88888.00 2009-07-08 18:49:32.000 189 36188.02 1043.30 1629.53 88888.00 2009-07-08 18:49:33.000 189 36188.01 1043.29 1629.53 88888.00 2009-07-08 18:49:34.000 189 36187.98 1043.31 1629.55 88888.00 2009-07-08 18:49:35.000 189 36188.01 1043.31 1629.52 36239.16 2009-07-08 18:49:36.000 189 36188.01 1043.35 1629.50 88888.00 2009-07-08 18:49:37.000 189 36187.98 1043.37 1629.51 88888.00 2009-07-08 18:49:38.000 189 36187.97 1043.35 1629.54 88888.00 2009-07-08 18:49:39.000 189 36188.01 1043.32 1629.55 88888.00 2009-07-08 18:49:40.000 189 36188.01 1043.36 1629.53 36239.28 2009-07-08 18:49:41.000 189 36188.01 1043.39 1629.50 88888.00 2009-07-08 18:49:42.000 189 36188.00 1043.40 1629.52 88888.00 2009-07-08 18:49:43.000 189 36187.98 1043.37 1629.53 88888.00 2009-07-08 18:49:44.000 189 36188.02 1043.33 1629.48 88888.00 2009-07-08 18:49:45.000 189 36188.03 1043.32 1629.49 36239.21 2009-07-08 18:49:46.000 189 36188.01 1043.35 1629.51 88888.00 2009-07-08 18:49:47.000 189 36188.04 1043.34 1629.47 88888.00 2009-07-08 18:49:48.000 189 36188.03 1043.33 1629.46 88888.00 2009-07-08 18:49:49.000 189 36188.00 1043.35 1629.52 88888.00 2009-07-08 18:49:50.000 189 36188.00 1043.36 1629.53 36239.24 2009-07-08 18:49:51.000 189 36188.04 1043.32 1629.49 88888.00 2009-07-08 18:49:52.000 189 36188.03 1043.29 1629.48 88888.00 2009-07-08 18:49:53.000 189 36188.05 1043.32 1629.50 88888.00 2009-07-08 18:49:54.000 189 36188.03 1043.33 1629.54 88888.00 2009-07-08 18:49:55.000 189 36188.05 1043.32 1629.51 36239.22 2009-07-08 18:49:56.000 189 36188.09 1043.35 1629.52 88888.00 2009-07-08 18:49:57.000 189 36188.06 1043.34 1629.51 88888.00 2009-07-08 18:49:58.000 189 36188.05 1043.33 1629.47 88888.00 2009-07-08 18:49:59.000 189 36188.03 1043.33 1629.51 88888.00 2009-07-08 18:50:00.000 189 36188.05 1043.32 1629.52 36239.31 2009-07-08 18:50:01.000 189 36188.06 1043.34 1629.53 88888.00 2009-07-08 18:50:02.000 189 36188.07 1043.35 1629.52 88888.00 2009-07-08 18:50:03.000 189 36188.04 1043.36 1629.54 88888.00 2009-07-08 18:50:04.000 189 36188.08 1043.33 1629.51 88888.00 2009-07-08 18:50:05.000 189 36188.10 1043.34 1629.52 36239.16 2009-07-08 18:50:06.000 189 36188.05 1043.37 1629.55 88888.00 2009-07-08 18:50:07.000 189 36188.00 1043.35 1629.49 88888.00 2009-07-08 18:50:08.000 189 36188.02 1043.33 1629.46 88888.00 2009-07-08 18:50:09.000 189 36188.05 1043.33 1629.45 88888.00 2009-07-08 18:50:10.000 189 36188.05 1043.36 1629.46 36239.24 2009-07-08 18:50:11.000 189 36188.08 1043.33 1629.49 88888.00 2009-07-08 18:50:12.000 189 36188.08 1043.34 1629.50 88888.00 2009-07-08 18:50:13.000 189 36188.04 1043.34 1629.47 88888.00 2009-07-08 18:50:14.000 189 36188.06 1043.34 1629.43 88888.00 2009-07-08 18:50:15.000 189 36188.04 1043.40 1629.45 36239.27 2009-07-08 18:50:16.000 189 36188.09 1043.38 1629.50 88888.00 2009-07-08 18:50:17.000 189 36188.10 1043.36 1629.52 88888.00 2009-07-08 18:50:18.000 189 36188.11 1043.35 1629.48 88888.00 2009-07-08 18:50:19.000 189 36188.09 1043.36 1629.50 88888.00 2009-07-08 18:50:20.000 189 36188.07 1043.37 1629.51 36239.27 2009-07-08 18:50:21.000 189 36188.02 1043.41 1629.53 88888.00 2009-07-08 18:50:22.000 189 36187.98 1043.40 1629.56 88888.00 2009-07-08 18:50:23.000 189 36188.00 1043.39 1629.51 88888.00 2009-07-08 18:50:24.000 189 36188.06 1043.39 1629.49 88888.00 2009-07-08 18:50:25.000 189 36188.08 1043.40 1629.54 36239.29 2009-07-08 18:50:26.000 189 36188.06 1043.41 1629.57 88888.00 2009-07-08 18:50:27.000 189 36188.10 1043.37 1629.54 88888.00 2009-07-08 18:50:28.000 189 36188.14 1043.34 1629.52 88888.00 2009-07-08 18:50:29.000 189 36188.11 1043.35 1629.54 88888.00 2009-07-08 18:50:30.000 189 36188.10 1043.34 1629.52 36239.38 2009-07-08 18:50:31.000 189 36188.06 1043.36 1629.58 88888.00 2009-07-08 18:50:32.000 189 36188.04 1043.37 1629.59 88888.00 2009-07-08 18:50:33.000 189 36188.06 1043.36 1629.55 88888.00 2009-07-08 18:50:34.000 189 36188.09 1043.35 1629.53 88888.00 2009-07-08 18:50:35.000 189 36188.10 1043.34 1629.51 36239.36 2009-07-08 18:50:36.000 189 36188.09 1043.34 1629.49 88888.00 2009-07-08 18:50:37.000 189 36188.11 1043.36 1629.46 88888.00 2009-07-08 18:50:38.000 189 36188.14 1043.34 1629.44 88888.00 2009-07-08 18:50:39.000 189 36188.11 1043.34 1629.50 88888.00 2009-07-08 18:50:40.000 189 36188.11 1043.33 1629.54 36239.32 2009-07-08 18:50:41.000 189 36188.10 1043.38 1629.52 88888.00 2009-07-08 18:50:42.000 189 36188.10 1043.40 1629.57 88888.00 2009-07-08 18:50:43.000 189 36188.10 1043.38 1629.57 88888.00 2009-07-08 18:50:44.000 189 36188.09 1043.37 1629.54 88888.00 2009-07-08 18:50:45.000 189 36188.13 1043.37 1629.51 36239.38 2009-07-08 18:50:46.000 189 36188.12 1043.39 1629.53 88888.00 2009-07-08 18:50:47.000 189 36188.13 1043.38 1629.53 88888.00 2009-07-08 18:50:48.000 189 36188.12 1043.38 1629.51 88888.00 2009-07-08 18:50:49.000 189 36188.13 1043.38 1629.47 88888.00 2009-07-08 18:50:50.000 189 36188.15 1043.32 1629.47 36239.43 2009-07-08 18:50:51.000 189 36188.19 1043.33 1629.49 88888.00 2009-07-08 18:50:52.000 189 36188.17 1043.35 1629.54 88888.00 2009-07-08 18:50:53.000 189 36188.15 1043.35 1629.50 88888.00 2009-07-08 18:50:54.000 189 36188.15 1043.30 1629.50 88888.00 2009-07-08 18:50:55.000 189 36188.17 1043.31 1629.50 36239.35 2009-07-08 18:50:56.000 189 36188.19 1043.40 1629.53 88888.00 2009-07-08 18:50:57.000 189 36188.19 1043.38 1629.49 88888.00 2009-07-08 18:50:58.000 189 36188.18 1043.35 1629.50 88888.00 2009-07-08 18:50:59.000 189 36188.19 1043.33 1629.51 88888.00 2009-07-08 18:51:00.000 189 36188.20 1043.34 1629.50 36239.38 2009-07-08 18:51:01.000 189 36188.19 1043.37 1629.53 88888.00 2009-07-08 18:51:02.000 189 36188.19 1043.38 1629.55 88888.00 2009-07-08 18:51:03.000 189 36188.18 1043.41 1629.60 88888.00 2009-07-08 18:51:04.000 189 36188.21 1043.37 1629.59 88888.00 2009-07-08 18:51:05.000 189 36188.22 1043.38 1629.56 36239.36 2009-07-08 18:51:06.000 189 36188.20 1043.38 1629.58 88888.00 2009-07-08 18:51:07.000 189 36188.18 1043.40 1629.58 88888.00 2009-07-08 18:51:08.000 189 36188.18 1043.37 1629.53 88888.00 2009-07-08 18:51:09.000 189 36188.21 1043.31 1629.57 88888.00 2009-07-08 18:51:10.000 189 36188.24 1043.36 1629.60 36239.48 2009-07-08 18:51:11.000 189 36188.24 1043.39 1629.63 88888.00 2009-07-08 18:51:12.000 189 36188.24 1043.38 1629.62 88888.00 2009-07-08 18:51:13.000 189 36188.22 1043.33 1629.59 88888.00 2009-07-08 18:51:14.000 189 36188.21 1043.31 1629.60 88888.00 2009-07-08 18:51:15.000 189 36188.20 1043.36 1629.59 36239.50 2009-07-08 18:51:16.000 189 36188.21 1043.41 1629.64 88888.00 2009-07-08 18:51:17.000 189 36188.19 1043.41 1629.62 88888.00 2009-07-08 18:51:18.000 189 36188.24 1043.41 1629.56 88888.00 2009-07-08 18:51:19.000 189 36188.21 1043.38 1629.56 88888.00 2009-07-08 18:51:20.000 189 36188.23 1043.39 1629.55 36239.53 2009-07-08 18:51:21.000 189 36188.23 1043.45 1629.62 88888.00 2009-07-08 18:51:22.000 189 36188.23 1043.45 1629.63 88888.00 2009-07-08 18:51:23.000 189 36188.20 1043.43 1629.60 88888.00 2009-07-08 18:51:24.000 189 36188.18 1043.41 1629.59 88888.00 2009-07-08 18:51:25.000 189 36188.24 1043.41 1629.60 36239.39 2009-07-08 18:51:26.000 189 36188.21 1043.47 1629.63 88888.00 2009-07-08 18:51:27.000 189 36188.22 1043.45 1629.63 88888.00 2009-07-08 18:51:28.000 189 36188.23 1043.43 1629.60 88888.00 2009-07-08 18:51:29.000 189 36188.19 1043.46 1629.64 88888.00 2009-07-08 18:51:30.000 189 36188.17 1043.50 1629.67 36239.55 2009-07-08 18:51:31.000 189 36188.22 1043.49 1629.65 88888.00 2009-07-08 18:51:32.000 189 36188.25 1043.45 1629.64 88888.00 2009-07-08 18:51:33.000 189 36188.25 1043.43 1629.62 88888.00 2009-07-08 18:51:34.000 189 36188.24 1043.47 1629.62 88888.00 2009-07-08 18:51:35.000 189 36188.26 1043.47 1629.62 36239.60 2009-07-08 18:51:36.000 189 36188.25 1043.48 1629.62 88888.00 2009-07-08 18:51:37.000 189 36188.25 1043.48 1629.60 88888.00 2009-07-08 18:51:38.000 189 36188.28 1043.48 1629.58 88888.00 2009-07-08 18:51:39.000 189 36188.26 1043.50 1629.60 88888.00 2009-07-08 18:51:40.000 189 36188.28 1043.47 1629.59 36239.55 2009-07-08 18:51:41.000 189 36188.30 1043.48 1629.64 88888.00 2009-07-08 18:51:42.000 189 36188.33 1043.48 1629.62 88888.00 2009-07-08 18:51:43.000 189 36188.30 1043.48 1629.60 88888.00 2009-07-08 18:51:44.000 189 36188.30 1043.50 1629.62 88888.00 2009-07-08 18:51:45.000 189 36188.30 1043.50 1629.62 36239.58 2009-07-08 18:51:46.000 189 36188.32 1043.52 1629.64 88888.00 2009-07-08 18:51:47.000 189 36188.32 1043.50 1629.62 88888.00 2009-07-08 18:51:48.000 189 36188.30 1043.48 1629.62 88888.00 2009-07-08 18:51:49.000 189 36188.31 1043.48 1629.62 88888.00 2009-07-08 18:51:50.000 189 36188.30 1043.52 1629.63 36239.52 2009-07-08 18:51:51.000 189 36188.31 1043.55 1629.64 88888.00 2009-07-08 18:51:52.000 189 36188.31 1043.55 1629.62 88888.00 2009-07-08 18:51:53.000 189 36188.29 1043.49 1629.63 88888.00 2009-07-08 18:51:54.000 189 36188.36 1043.45 1629.66 88888.00 2009-07-08 18:51:55.000 189 36188.35 1043.50 1629.70 36239.51 2009-07-08 18:51:56.000 189 36188.34 1043.51 1629.66 88888.00 2009-07-08 18:51:57.000 189 36188.33 1043.48 1629.66 88888.00 2009-07-08 18:51:58.000 189 36188.35 1043.42 1629.62 88888.00 2009-07-08 18:51:59.000 189 36188.33 1043.42 1629.64 88888.00 2009-07-08 18:52:00.000 189 36188.33 1043.43 1629.66 36239.49 2009-07-08 18:52:01.000 189 36188.33 1043.46 1629.67 88888.00 2009-07-08 18:52:02.000 189 36188.35 1043.46 1629.67 88888.00 2009-07-08 18:52:03.000 189 36188.33 1043.46 1629.66 88888.00 2009-07-08 18:52:04.000 189 36188.35 1043.47 1629.65 88888.00 2009-07-08 18:52:05.000 189 36188.33 1043.50 1629.65 36239.46 2009-07-08 18:52:06.000 189 36188.27 1043.52 1629.66 88888.00 2009-07-08 18:52:07.000 189 36188.29 1043.50 1629.63 88888.00 2009-07-08 18:52:08.000 189 36188.29 1043.53 1629.66 88888.00 2009-07-08 18:52:09.000 189 36188.28 1043.52 1629.64 88888.00 2009-07-08 18:52:10.000 189 36188.28 1043.51 1629.64 36239.45 2009-07-08 18:52:11.000 189 36188.25 1043.50 1629.67 88888.00 2009-07-08 18:52:12.000 189 36188.28 1043.50 1629.68 88888.00 2009-07-08 18:52:13.000 189 36188.28 1043.50 1629.71 88888.00 2009-07-08 18:52:14.000 189 36188.30 1043.49 1629.68 88888.00 2009-07-08 18:52:15.000 189 36188.32 1043.51 1629.64 36239.51 2009-07-08 18:52:16.000 189 36188.32 1043.52 1629.65 88888.00 2009-07-08 18:52:17.000 189 36188.27 1043.55 1629.67 88888.00 2009-07-08 18:52:18.000 189 36188.25 1043.50 1629.68 88888.00 2009-07-08 18:52:19.000 189 36188.25 1043.53 1629.70 88888.00 2009-07-08 18:52:20.000 189 36188.25 1043.53 1629.68 36239.58 2009-07-08 18:52:21.000 189 36188.26 1043.54 1629.66 88888.00 2009-07-08 18:52:22.000 189 36188.29 1043.53 1629.64 88888.00 2009-07-08 18:52:23.000 189 36188.25 1043.52 1629.62 88888.00 2009-07-08 18:52:24.000 189 36188.26 1043.52 1629.59 88888.00 2009-07-08 18:52:25.000 189 36188.30 1043.52 1629.63 36239.57 2009-07-08 18:52:26.000 189 36188.28 1043.52 1629.68 88888.00 2009-07-08 18:52:27.000 189 36188.31 1043.51 1629.62 88888.00 2009-07-08 18:52:28.000 189 36188.30 1043.50 1629.62 88888.00 2009-07-08 18:52:29.000 189 36188.29 1043.49 1629.65 88888.00 2009-07-08 18:52:30.000 189 36188.30 1043.54 1629.66 36239.43 2009-07-08 18:52:31.000 189 36188.29 1043.56 1629.64 88888.00 2009-07-08 18:52:32.000 189 36188.31 1043.55 1629.62 88888.00 2009-07-08 18:52:33.000 189 36188.27 1043.53 1629.58 88888.00 2009-07-08 18:52:34.000 189 36188.26 1043.55 1629.63 88888.00 2009-07-08 18:52:35.000 189 36188.30 1043.50 1629.59 36239.61 2009-07-08 18:52:36.000 189 36188.28 1043.57 1629.67 88888.00 2009-07-08 18:52:37.000 189 36188.30 1043.57 1629.65 88888.00 2009-07-08 18:52:38.000 189 36188.29 1043.54 1629.62 88888.00 2009-07-08 18:52:39.000 189 36188.29 1043.53 1629.59 88888.00 2009-07-08 18:52:40.000 189 36188.26 1043.50 1629.62 36239.48 2009-07-08 18:52:41.000 189 36188.26 1043.51 1629.64 88888.00 2009-07-08 18:52:42.000 189 36188.29 1043.49 1629.58 88888.00 2009-07-08 18:52:43.000 189 36188.25 1043.48 1629.56 88888.00 2009-07-08 18:52:44.000 189 36188.21 1043.50 1629.62 88888.00 2009-07-08 18:52:45.000 189 36188.23 1043.48 1629.59 36239.44 2009-07-08 18:52:46.000 189 36188.25 1043.47 1629.59 88888.00 2009-07-08 18:52:47.000 189 36188.18 1043.52 1629.63 88888.00 2009-07-08 18:52:48.000 189 36188.15 1043.56 1629.64 88888.00 2009-07-08 18:52:49.000 189 36188.19 1043.58 1629.64 88888.00 2009-07-08 18:52:50.000 189 36188.18 1043.59 1629.64 36239.48 2009-07-08 18:52:51.000 189 36188.19 1043.60 1629.64 88888.00 2009-07-08 18:52:52.000 189 36188.24 1043.59 1629.64 88888.00 2009-07-08 18:52:53.000 189 36188.24 1043.58 1629.62 88888.00 2009-07-08 18:52:54.000 189 36188.23 1043.62 1629.62 88888.00 2009-07-08 18:52:55.000 189 36188.25 1043.61 1629.63 36239.40 2009-07-08 18:52:56.000 189 36188.24 1043.62 1629.65 88888.00 2009-07-08 18:52:57.000 189 36188.20 1043.63 1629.68 88888.00 2009-07-08 18:52:58.000 189 36188.22 1043.63 1629.67 88888.00 2009-07-08 18:52:59.000 189 36188.25 1043.60 1629.65 88888.00 2009-07-08 18:53:00.000 189 36188.24 1043.59 1629.65 36239.42 2009-07-08 18:53:01.000 189 36188.25 1043.61 1629.68 88888.00 2009-07-08 18:53:02.000 189 36188.26 1043.61 1629.71 88888.00 2009-07-08 18:53:03.000 189 36188.24 1043.59 1629.68 88888.00 2009-07-08 18:53:04.000 189 36188.24 1043.58 1629.70 88888.00 2009-07-08 18:53:05.000 189 36188.25 1043.61 1629.72 36239.31 2009-07-08 18:53:06.000 189 36188.23 1043.63 1629.73 88888.00 2009-07-08 18:53:07.000 189 36188.24 1043.63 1629.73 88888.00 2009-07-08 18:53:08.000 189 36188.26 1043.58 1629.71 88888.00 2009-07-08 18:53:09.000 189 36188.25 1043.57 1629.64 88888.00 2009-07-08 18:53:10.000 189 36188.23 1043.61 1629.68 36239.45 2009-07-08 18:53:11.000 189 36188.23 1043.62 1629.73 88888.00 2009-07-08 18:53:12.000 189 36188.26 1043.60 1629.68 88888.00 2009-07-08 18:53:13.000 189 36188.20 1043.61 1629.69 88888.00 2009-07-08 18:53:14.000 189 36188.20 1043.62 1629.70 88888.00 2009-07-08 18:53:15.000 189 36188.21 1043.61 1629.71 36239.44 2009-07-08 18:53:16.000 189 36188.15 1043.65 1629.77 88888.00 2009-07-08 18:53:17.000 189 36188.18 1043.64 1629.75 88888.00 2009-07-08 18:53:18.000 189 36188.20 1043.60 1629.64 88888.00 2009-07-08 18:53:19.000 189 36188.18 1043.63 1629.69 88888.00 2009-07-08 18:53:20.000 189 36188.19 1043.65 1629.69 36239.41 2009-07-08 18:53:21.000 189 36188.19 1043.66 1629.66 88888.00 2009-07-08 18:53:22.000 189 36188.20 1043.65 1629.70 88888.00 2009-07-08 18:53:23.000 189 36188.18 1043.64 1629.72 88888.00 2009-07-08 18:53:24.000 189 36188.17 1043.66 1629.69 88888.00 2009-07-08 18:53:25.000 189 36188.15 1043.67 1629.70 36239.32 2009-07-08 18:53:26.000 189 36188.14 1043.66 1629.75 88888.00 2009-07-08 18:53:27.000 189 36188.14 1043.63 1629.76 88888.00 2009-07-08 18:53:28.000 189 36188.14 1043.62 1629.70 88888.00 2009-07-08 18:53:29.000 189 36188.15 1043.60 1629.68 88888.00 2009-07-08 18:53:30.000 189 36188.16 1043.63 1629.69 36239.45 2009-07-08 18:53:31.000 189 36188.20 1043.61 1629.70 88888.00 2009-07-08 18:53:32.000 189 36188.21 1043.65 1629.73 88888.00 2009-07-08 18:53:33.000 189 36188.20 1043.65 1629.72 88888.00 2009-07-08 18:53:34.000 189 36188.17 1043.65 1629.70 88888.00 2009-07-08 18:53:35.000 189 36188.17 1043.66 1629.69 36239.43 2009-07-08 18:53:36.000 189 36188.19 1043.68 1629.67 88888.00 2009-07-08 18:53:37.000 189 36188.14 1043.74 1629.69 88888.00 2009-07-08 18:53:38.000 189 36188.11 1043.71 1629.68 88888.00 2009-07-08 18:53:39.000 189 36188.16 1043.67 1629.69 88888.00 2009-07-08 18:53:40.000 189 36188.16 1043.68 1629.72 36239.39 2009-07-08 18:53:41.000 189 36188.17 1043.68 1629.72 88888.00 2009-07-08 18:53:42.000 189 36188.16 1043.65 1629.71 88888.00 2009-07-08 18:53:43.000 189 36188.15 1043.62 1629.67 88888.00 2009-07-08 18:53:44.000 189 36188.15 1043.62 1629.67 88888.00 2009-07-08 18:53:45.000 189 36188.12 1043.66 1629.71 36239.29 2009-07-08 18:53:46.000 189 36188.14 1043.66 1629.68 88888.00 2009-07-08 18:53:47.000 189 36188.12 1043.66 1629.67 88888.00 2009-07-08 18:53:48.000 189 36188.15 1043.61 1629.60 88888.00 2009-07-08 18:53:49.000 189 36188.10 1043.61 1629.63 88888.00 2009-07-08 18:53:50.000 189 36188.09 1043.64 1629.66 36239.32 2009-07-08 18:53:51.000 189 36188.10 1043.64 1629.70 88888.00 2009-07-08 18:53:52.000 189 36188.10 1043.64 1629.69 88888.00 2009-07-08 18:53:53.000 189 36188.12 1043.62 1629.70 88888.00 2009-07-08 18:53:54.000 189 36188.13 1043.66 1629.71 88888.00 2009-07-08 18:53:55.000 189 36188.12 1043.68 1629.72 36239.31 2009-07-08 18:53:56.000 189 36188.15 1043.70 1629.73 88888.00 2009-07-08 18:53:57.000 189 36188.14 1043.67 1629.71 88888.00 2009-07-08 18:53:58.000 189 36188.12 1043.63 1629.71 88888.00 2009-07-08 18:53:59.000 189 36188.12 1043.64 1629.67 88888.00 2009-07-08 18:54:00.000 189 36188.14 1043.68 1629.72 36239.28 2009-07-08 18:54:01.000 189 36188.10 1043.74 1629.78 88888.00 2009-07-08 18:54:02.000 189 36188.12 1043.74 1629.76 88888.00 2009-07-08 18:54:03.000 189 36188.11 1043.70 1629.78 88888.00 2009-07-08 18:54:04.000 189 36188.11 1043.71 1629.81 88888.00 2009-07-08 18:54:05.000 189 36188.09 1043.73 1629.80 36239.28 2009-07-08 18:54:06.000 189 36188.10 1043.71 1629.68 88888.00 2009-07-08 18:54:07.000 189 36188.11 1043.68 1629.69 88888.00 2009-07-08 18:54:08.000 189 36188.08 1043.67 1629.72 88888.00 2009-07-08 18:54:09.000 189 36188.09 1043.66 1629.72 88888.00 2009-07-08 18:54:10.000 189 36188.13 1043.69 1629.69 36239.36 2009-07-08 18:54:11.000 189 36188.11 1043.75 1629.66 88888.00 2009-07-08 18:54:12.000 189 36188.06 1043.72 1629.66 88888.00 2009-07-08 18:54:13.000 189 36188.08 1043.68 1629.75 88888.00 2009-07-08 18:54:14.000 189 36188.13 1043.66 1629.77 88888.00 2009-07-08 18:54:15.000 189 36188.13 1043.70 1629.74 36239.28 2009-07-08 18:54:16.000 189 36188.20 1043.67 1629.69 88888.00 2009-07-08 18:54:17.000 189 36188.16 1043.69 1629.68 88888.00 2009-07-08 18:54:18.000 189 36188.11 1043.68 1629.67 88888.00 2009-07-08 18:54:19.000 189 36188.14 1043.69 1629.70 88888.00 2009-07-08 18:54:20.000 189 36188.11 1043.72 1629.75 36239.28 2009-07-08 18:54:21.000 189 36188.13 1043.68 1629.71 88888.00 2009-07-08 18:54:22.000 189 36188.12 1043.71 1629.70 88888.00 2009-07-08 18:54:23.000 189 36188.09 1043.71 1629.72 88888.00 2009-07-08 18:54:24.000 189 36188.09 1043.68 1629.71 88888.00 2009-07-08 18:54:25.000 189 36188.05 1043.70 1629.72 36239.25 2009-07-08 18:54:26.000 189 36188.06 1043.71 1629.67 88888.00 2009-07-08 18:54:27.000 189 36188.08 1043.71 1629.66 88888.00 2009-07-08 18:54:28.000 189 36188.07 1043.71 1629.70 88888.00 2009-07-08 18:54:29.000 189 36188.11 1043.69 1629.72 88888.00 2009-07-08 18:54:30.000 189 36188.12 1043.68 1629.69 36239.27 2009-07-08 18:54:31.000 189 36188.07 1043.73 1629.76 88888.00 2009-07-08 18:54:32.000 189 36188.09 1043.70 1629.72 88888.00 2009-07-08 18:54:33.000 189 36188.07 1043.64 1629.74 88888.00 2009-07-08 18:54:34.000 189 36188.05 1043.61 1629.74 88888.00 2009-07-08 18:54:35.000 189 36188.06 1043.64 1629.72 36239.27 2009-07-08 18:54:36.000 189 36188.10 1043.66 1629.73 88888.00 2009-07-08 18:54:37.000 189 36188.09 1043.68 1629.78 88888.00 2009-07-08 18:54:38.000 189 36188.04 1043.70 1629.80 88888.00 2009-07-08 18:54:39.000 189 36188.04 1043.68 1629.75 88888.00 2009-07-08 18:54:40.000 189 36188.04 1043.69 1629.75 36239.30 2009-07-08 18:54:41.000 189 36188.05 1043.69 1629.78 88888.00 2009-07-08 18:54:42.000 189 36188.04 1043.65 1629.74 88888.00 2009-07-08 18:54:43.000 189 36188.04 1043.65 1629.73 88888.00 2009-07-08 18:54:44.000 189 36188.06 1043.70 1629.77 88888.00 2009-07-08 18:54:45.000 189 36188.06 1043.68 1629.75 36239.24 2009-07-08 18:54:46.000 189 36187.98 1043.70 1629.78 88888.00 2009-07-08 18:54:47.000 189 36188.05 1043.74 1629.83 88888.00 2009-07-08 18:54:48.000 189 36188.10 1043.71 1629.79 88888.00 2009-07-08 18:54:49.000 189 36188.09 1043.69 1629.78 88888.00 2009-07-08 18:54:50.000 189 36188.08 1043.69 1629.78 36239.33 2009-07-08 18:54:51.000 189 36188.07 1043.69 1629.73 88888.00 2009-07-08 18:54:52.000 189 36188.05 1043.70 1629.71 88888.00 2009-07-08 18:54:53.000 189 36188.05 1043.68 1629.73 88888.00 2009-07-08 18:54:54.000 189 36188.01 1043.69 1629.74 88888.00 2009-07-08 18:54:55.000 189 36188.01 1043.69 1629.72 36239.26 2009-07-08 18:54:56.000 189 36188.06 1043.68 1629.71 88888.00 2009-07-08 18:54:57.000 189 36188.06 1043.68 1629.70 88888.00 2009-07-08 18:54:58.000 189 36188.08 1043.66 1629.70 88888.00 2009-07-08 18:54:59.000 189 36188.08 1043.64 1629.75 88888.00 2009-07-08 18:55:00.000 189 36188.05 1043.67 1629.79 36239.24 2009-07-08 18:55:01.000 189 36188.03 1043.68 1629.75 88888.00 2009-07-08 18:55:02.000 189 36188.07 1043.68 1629.70 88888.00 2009-07-08 18:55:03.000 189 36188.06 1043.70 1629.70 88888.00 2009-07-08 18:55:04.000 189 36188.07 1043.68 1629.70 88888.00 2009-07-08 18:55:05.000 189 36188.05 1043.69 1629.76 36239.23 2009-07-08 18:55:06.000 189 36188.04 1043.71 1629.78 88888.00 2009-07-08 18:55:07.000 189 36188.07 1043.69 1629.72 88888.00 2009-07-08 18:55:08.000 189 36188.04 1043.70 1629.70 88888.00 2009-07-08 18:55:09.000 189 36188.05 1043.70 1629.70 88888.00 2009-07-08 18:55:10.000 189 36188.03 1043.66 1629.69 36239.26 2009-07-08 18:55:11.000 189 36188.03 1043.69 1629.73 88888.00 2009-07-08 18:55:12.000 189 36187.99 1043.72 1629.80 88888.00 2009-07-08 18:55:13.000 189 36187.98 1043.70 1629.71 88888.00 2009-07-08 18:55:14.000 189 36188.02 1043.69 1629.62 88888.00 2009-07-08 18:55:15.000 189 36188.02 1043.69 1629.62 36239.19 2009-07-08 18:55:16.000 189 36188.07 1043.71 1629.67 88888.00 2009-07-08 18:55:17.000 189 36188.08 1043.74 1629.74 88888.00 2009-07-08 18:55:18.000 189 36188.04 1043.73 1629.71 88888.00 2009-07-08 18:55:19.000 189 36188.01 1043.73 1629.68 88888.00 2009-07-08 18:55:20.000 189 36188.03 1043.73 1629.69 36239.36 2009-07-08 18:55:21.000 189 36188.04 1043.77 1629.71 88888.00 2009-07-08 18:55:22.000 189 36188.07 1043.76 1629.75 88888.00 2009-07-08 18:55:23.000 189 36188.06 1043.73 1629.77 88888.00 2009-07-08 18:55:24.000 189 36188.05 1043.75 1629.78 88888.00 2009-07-08 18:55:25.000 189 36188.05 1043.73 1629.72 36239.24 2009-07-08 18:55:26.000 189 36188.06 1043.76 1629.70 88888.00 2009-07-08 18:55:27.000 189 36188.05 1043.72 1629.71 88888.00 2009-07-08 18:55:28.000 189 36188.11 1043.72 1629.75 88888.00 2009-07-08 18:55:29.000 189 36188.07 1043.73 1629.77 88888.00 2009-07-08 18:55:30.000 189 36188.05 1043.73 1629.77 36239.25 2009-07-08 18:55:31.000 189 36188.08 1043.75 1629.78 88888.00 2009-07-08 18:55:32.000 189 36188.07 1043.76 1629.77 88888.00 2009-07-08 18:55:33.000 189 36188.05 1043.74 1629.71 88888.00 2009-07-08 18:55:34.000 189 36188.07 1043.74 1629.75 88888.00 2009-07-08 18:55:35.000 189 36188.05 1043.75 1629.82 36239.24 2009-07-08 18:55:36.000 189 36188.01 1043.79 1629.87 88888.00 2009-07-08 18:55:37.000 189 36187.99 1043.77 1629.82 88888.00 2009-07-08 18:55:38.000 189 36188.02 1043.70 1629.70 88888.00 2009-07-08 18:55:39.000 189 36188.02 1043.70 1629.74 88888.00 2009-07-08 18:55:40.000 189 36188.04 1043.73 1629.77 36239.19 2009-07-08 18:55:41.000 189 36188.02 1043.76 1629.85 88888.00 2009-07-08 18:55:42.000 189 36188.04 1043.81 1629.82 88888.00 2009-07-08 18:55:43.000 189 36188.06 1043.75 1629.72 88888.00 2009-07-08 18:55:44.000 189 36188.10 1043.70 1629.71 88888.00 2009-07-08 18:55:45.000 189 36188.12 1043.70 1629.79 36239.30 2009-07-08 18:55:46.000 189 36188.14 1043.73 1629.84 88888.00 2009-07-08 18:55:47.000 189 36188.10 1043.76 1629.87 88888.00 2009-07-08 18:55:48.000 189 36188.07 1043.74 1629.83 88888.00 2009-07-08 18:55:49.000 189 36188.11 1043.70 1629.78 88888.00 2009-07-08 18:55:50.000 189 36188.14 1043.70 1629.79 36239.20 2009-07-08 18:55:51.000 189 36188.14 1043.73 1629.81 88888.00 2009-07-08 18:55:52.000 189 36188.12 1043.73 1629.79 88888.00 2009-07-08 18:55:53.000 189 36188.08 1043.75 1629.79 88888.00 2009-07-08 18:55:54.000 189 36188.10 1043.72 1629.80 88888.00 2009-07-08 18:55:55.000 189 36188.08 1043.76 1629.84 36239.40 2009-07-08 18:55:56.000 189 36188.15 1043.71 1629.80 88888.00 2009-07-08 18:55:57.000 189 36188.15 1043.68 1629.74 88888.00 2009-07-08 18:55:58.000 189 36188.13 1043.68 1629.80 88888.00 2009-07-08 18:55:59.000 189 36188.15 1043.65 1629.78 88888.00 2009-07-08 18:56:00.000 189 36188.13 1043.70 1629.78 36239.35 2009-07-08 18:56:01.000 189 36188.12 1043.74 1629.77 88888.00 2009-07-08 18:56:02.000 189 36188.14 1043.73 1629.74 88888.00 2009-07-08 18:56:03.000 189 36188.15 1043.70 1629.74 88888.00 2009-07-08 18:56:04.000 189 36188.14 1043.71 1629.74 88888.00 2009-07-08 18:56:05.000 189 36188.09 1043.73 1629.78 36239.29 2009-07-08 18:56:06.000 189 36188.10 1043.74 1629.83 88888.00 2009-07-08 18:56:07.000 189 36188.12 1043.73 1629.84 88888.00 2009-07-08 18:56:08.000 189 36188.13 1043.72 1629.85 88888.00 2009-07-08 18:56:09.000 189 36188.15 1043.69 1629.82 88888.00 2009-07-08 18:56:10.000 189 36188.15 1043.74 1629.79 36239.28 2009-07-08 18:56:11.000 189 36188.16 1043.76 1629.76 88888.00 2009-07-08 18:56:12.000 189 36188.11 1043.77 1629.80 88888.00 2009-07-08 18:56:13.000 189 36188.13 1043.78 1629.82 88888.00 2009-07-08 18:56:14.000 189 36188.17 1043.80 1629.84 88888.00 2009-07-08 18:56:15.000 189 36188.19 1043.77 1629.79 36239.27 2009-07-08 18:56:16.000 189 36188.15 1043.81 1629.83 88888.00 2009-07-08 18:56:17.000 189 36188.15 1043.84 1629.77 88888.00 2009-07-08 18:56:18.000 189 36188.14 1043.83 1629.73 88888.00 2009-07-08 18:56:19.000 189 36188.14 1043.82 1629.71 88888.00 2009-07-08 18:56:20.000 189 36188.16 1043.84 1629.73 36239.33 2009-07-08 18:56:21.000 189 36188.17 1043.90 1629.71 88888.00 2009-07-08 18:56:22.000 189 36188.18 1043.88 1629.69 88888.00 2009-07-08 18:56:23.000 189 36188.19 1043.86 1629.67 88888.00 2009-07-08 18:56:24.000 189 36188.21 1043.87 1629.70 88888.00 2009-07-08 18:56:25.000 189 36188.21 1043.87 1629.76 36239.31 2009-07-08 18:56:26.000 189 36188.20 1043.89 1629.80 88888.00 2009-07-08 18:56:27.000 189 36188.18 1043.86 1629.80 88888.00 2009-07-08 18:56:28.000 189 36188.12 1043.86 1629.80 88888.00 2009-07-08 18:56:29.000 189 36188.14 1043.85 1629.79 88888.00 2009-07-08 18:56:30.000 189 36188.16 1043.85 1629.78 36239.42 2009-07-08 18:56:31.000 189 36188.18 1043.84 1629.77 88888.00 2009-07-08 18:56:32.000 189 36188.19 1043.85 1629.78 88888.00 2009-07-08 18:56:33.000 189 36188.21 1043.79 1629.81 88888.00 2009-07-08 18:56:34.000 189 36188.21 1043.82 1629.80 88888.00 2009-07-08 18:56:35.000 189 36188.18 1043.85 1629.77 36239.44 2009-07-08 18:56:36.000 189 36188.18 1043.88 1629.85 88888.00 2009-07-08 18:56:37.000 189 36188.18 1043.86 1629.87 88888.00 2009-07-08 18:56:38.000 189 36188.21 1043.84 1629.81 88888.00 2009-07-08 18:56:39.000 189 36188.20 1043.82 1629.80 88888.00 2009-07-08 18:56:40.000 189 36188.18 1043.83 1629.79 36239.42 2009-07-08 18:56:41.000 189 36188.19 1043.82 1629.83 88888.00 2009-07-08 18:56:42.000 189 36188.21 1043.81 1629.81 88888.00 2009-07-08 18:56:43.000 189 36188.18 1043.82 1629.77 88888.00 2009-07-08 18:56:44.000 189 36188.20 1043.83 1629.77 88888.00 2009-07-08 18:56:45.000 189 36188.18 1043.84 1629.79 36239.46 2009-07-08 18:56:46.000 189 36188.24 1043.82 1629.82 88888.00 2009-07-08 18:56:47.000 189 36188.26 1043.81 1629.81 88888.00 2009-07-08 18:56:48.000 189 36188.27 1043.79 1629.77 88888.00 2009-07-08 18:56:49.000 189 36188.24 1043.82 1629.75 88888.00 2009-07-08 18:56:50.000 189 36188.26 1043.83 1629.78 36239.50 2009-07-08 18:56:51.000 189 36188.27 1043.84 1629.76 88888.00 2009-07-08 18:56:52.000 189 36188.24 1043.88 1629.79 88888.00 2009-07-08 18:56:53.000 189 36188.25 1043.82 1629.76 88888.00 2009-07-08 18:56:54.000 189 36188.25 1043.80 1629.72 88888.00 2009-07-08 18:56:55.000 189 36188.23 1043.81 1629.69 36239.45 2009-07-08 18:56:56.000 189 36188.23 1043.84 1629.71 88888.00 2009-07-08 18:56:57.000 189 36188.24 1043.87 1629.73 88888.00 2009-07-08 18:56:58.000 189 36188.23 1043.82 1629.72 88888.00 2009-07-08 18:56:59.000 189 36188.22 1043.81 1629.75 88888.00 2009-07-08 18:57:00.000 189 36188.25 1043.80 1629.79 36239.45 2009-07-08 18:57:01.000 189 36188.27 1043.79 1629.80 88888.00 2009-07-08 18:57:02.000 189 36188.28 1043.79 1629.75 88888.00 2009-07-08 18:57:03.000 189 36188.24 1043.82 1629.74 88888.00 2009-07-08 18:57:04.000 189 36188.23 1043.83 1629.74 88888.00 2009-07-08 18:57:05.000 189 36188.22 1043.88 1629.79 36239.58 2009-07-08 18:57:06.000 189 36188.21 1043.87 1629.80 88888.00 2009-07-08 18:57:07.000 189 36188.22 1043.87 1629.76 88888.00 2009-07-08 18:57:08.000 189 36188.21 1043.87 1629.75 88888.00 2009-07-08 18:57:09.000 189 36188.24 1043.86 1629.70 88888.00 2009-07-08 18:57:10.000 189 36188.25 1043.88 1629.72 36239.44 2009-07-08 18:57:11.000 189 36188.20 1043.93 1629.77 88888.00 2009-07-08 18:57:12.000 189 36188.24 1043.89 1629.75 88888.00 2009-07-08 18:57:13.000 189 36188.25 1043.87 1629.78 88888.00 2009-07-08 18:57:14.000 189 36188.22 1043.86 1629.78 88888.00 2009-07-08 18:57:15.000 189 36188.24 1043.84 1629.75 36239.56 2009-07-08 18:57:16.000 189 36188.25 1043.86 1629.76 88888.00 2009-07-08 18:57:17.000 189 36188.24 1043.88 1629.77 88888.00 2009-07-08 18:57:18.000 189 36188.25 1043.87 1629.76 88888.00 2009-07-08 18:57:19.000 189 36188.27 1043.89 1629.80 88888.00 2009-07-08 18:57:20.000 189 36188.23 1043.91 1629.83 36239.45 2009-07-08 18:57:21.000 189 36188.28 1043.89 1629.81 88888.00 2009-07-08 18:57:22.000 189 36188.24 1043.88 1629.80 88888.00 2009-07-08 18:57:23.000 189 36188.23 1043.88 1629.80 88888.00 2009-07-08 18:57:24.000 189 36188.27 1043.89 1629.77 88888.00 2009-07-08 18:57:25.000 189 36188.29 1043.88 1629.77 36239.48 2009-07-08 18:57:26.000 189 36188.26 1043.90 1629.88 88888.00 2009-07-08 18:57:27.000 189 36188.28 1043.91 1629.87 88888.00 2009-07-08 18:57:28.000 189 36188.26 1043.94 1629.82 88888.00 2009-07-08 18:57:29.000 189 36188.24 1043.91 1629.79 88888.00 2009-07-08 18:57:30.000 189 36188.26 1043.89 1629.76 36239.43 2009-07-08 18:57:31.000 189 36188.25 1043.91 1629.77 88888.00 2009-07-08 18:57:32.000 189 36188.29 1043.91 1629.78 88888.00 2009-07-08 18:57:33.000 189 36188.27 1043.93 1629.81 88888.00 2009-07-08 18:57:34.000 189 36188.25 1043.91 1629.85 88888.00 2009-07-08 18:57:35.000 189 36188.27 1043.91 1629.82 36239.45 2009-07-08 18:57:36.000 189 36188.29 1043.96 1629.85 88888.00 2009-07-08 18:57:37.000 189 36188.29 1043.95 1629.80 88888.00 2009-07-08 18:57:38.000 189 36188.27 1043.95 1629.77 88888.00 2009-07-08 18:57:39.000 189 36188.25 1043.97 1629.78 88888.00 2009-07-08 18:57:40.000 189 36188.26 1043.94 1629.77 36239.63 2009-07-08 18:57:41.000 189 36188.23 1043.98 1629.77 88888.00 2009-07-08 18:57:42.000 189 36188.23 1043.97 1629.81 88888.00 2009-07-08 18:57:43.000 189 36188.24 1043.97 1629.80 88888.00 2009-07-08 18:57:44.000 189 36188.28 1043.98 1629.81 88888.00 2009-07-08 18:57:45.000 189 36188.29 1043.98 1629.83 36239.53 2009-07-08 18:57:46.000 189 36188.28 1044.00 1629.84 88888.00 2009-07-08 18:57:47.000 189 36188.28 1043.97 1629.82 88888.00 2009-07-08 18:57:48.000 189 36188.28 1043.95 1629.79 88888.00 2009-07-08 18:57:49.000 189 36188.29 1043.94 1629.79 88888.00 2009-07-08 18:57:50.000 189 36188.31 1043.95 1629.80 36239.48 2009-07-08 18:57:51.000 189 36188.29 1043.97 1629.84 88888.00 2009-07-08 18:57:52.000 189 36188.32 1043.93 1629.84 88888.00 2009-07-08 18:57:53.000 189 36188.36 1043.89 1629.83 88888.00 2009-07-08 18:57:54.000 189 36188.34 1043.90 1629.80 88888.00 2009-07-08 18:57:55.000 189 36188.36 1043.90 1629.82 36239.52 2009-07-08 18:57:56.000 189 36188.39 1043.94 1629.84 88888.00 2009-07-08 18:57:57.000 189 36188.37 1043.94 1629.87 88888.00 2009-07-08 18:57:58.000 189 36188.32 1043.89 1629.88 88888.00 2009-07-08 18:57:59.000 189 36188.32 1043.87 1629.89 88888.00 2009-07-08 18:58:00.000 189 36188.37 1043.86 1629.90 36239.61 2009-07-08 18:58:01.000 189 36188.38 1043.87 1629.95 88888.00 2009-07-08 18:58:02.000 189 36188.35 1043.90 1630.02 88888.00 2009-07-08 18:58:03.000 189 36188.34 1043.89 1629.91 88888.00 2009-07-08 18:58:04.000 189 36188.36 1043.89 1629.87 88888.00 2009-07-08 18:58:05.000 189 36188.36 1043.89 1629.87 36239.65 2009-07-08 18:58:06.000 189 36188.36 1043.89 1629.87 88888.00 2009-07-08 18:58:07.000 189 36188.38 1043.87 1629.88 88888.00 2009-07-08 18:58:08.000 189 36188.38 1043.88 1629.88 88888.00 2009-07-08 18:58:09.000 189 36188.36 1043.91 1629.83 88888.00 2009-07-08 18:58:10.000 189 36188.37 1043.93 1629.84 36239.52 2009-07-08 18:58:11.000 189 36188.39 1043.93 1629.88 88888.00 2009-07-08 18:58:12.000 189 36188.40 1043.90 1629.89 88888.00 2009-07-08 18:58:13.000 189 36188.42 1043.87 1629.88 88888.00 2009-07-08 18:58:14.000 189 36188.40 1043.90 1629.85 88888.00 2009-07-08 18:58:15.000 189 36188.38 1043.93 1629.85 36239.58 2009-07-08 18:58:16.000 189 36188.37 1043.94 1629.84 88888.00 2009-07-08 18:58:17.000 189 36188.35 1043.94 1629.85 88888.00 2009-07-08 18:58:18.000 189 36188.36 1043.88 1629.82 88888.00 2009-07-08 18:58:19.000 189 36188.34 1043.89 1629.87 88888.00 2009-07-08 18:58:20.000 189 36188.35 1043.93 1629.88 36239.61 2009-07-08 18:58:21.000 189 36188.36 1044.00 1629.92 88888.00 2009-07-08 18:58:22.000 189 36188.40 1044.00 1629.88 88888.00 2009-07-08 18:58:23.000 189 36188.39 1043.93 1629.82 88888.00 2009-07-08 18:58:24.000 189 36188.40 1043.94 1629.84 88888.00 2009-07-08 18:58:25.000 189 36188.45 1043.94 1629.81 36239.55 2009-07-08 18:58:26.000 189 36188.44 1043.96 1629.82 88888.00 2009-07-08 18:58:27.000 189 36188.42 1043.94 1629.84 88888.00 2009-07-08 18:58:28.000 189 36188.40 1043.97 1629.85 88888.00 2009-07-08 18:58:29.000 189 36188.40 1044.01 1629.88 88888.00 2009-07-08 18:58:30.000 189 36188.42 1043.98 1629.85 36239.69 2009-07-08 18:58:31.000 189 36188.42 1043.97 1629.79 88888.00 2009-07-08 18:58:32.000 189 36188.39 1043.98 1629.84 88888.00 2009-07-08 18:58:33.000 189 36188.40 1043.96 1629.82 88888.00 2009-07-08 18:58:34.000 189 36188.42 1043.93 1629.84 88888.00 2009-07-08 18:58:35.000 189 36188.41 1043.92 1629.88 36239.59 2009-07-08 18:58:36.000 189 36188.46 1043.97 1629.88 88888.00 2009-07-08 18:58:37.000 189 36188.46 1043.98 1629.87 88888.00 2009-07-08 18:58:38.000 189 36188.46 1043.95 1629.89 88888.00 2009-07-08 18:58:39.000 189 36188.46 1043.96 1629.91 88888.00 2009-07-08 18:58:40.000 189 36188.44 1043.99 1629.88 36239.68 2009-07-08 18:58:41.000 189 36188.46 1044.03 1629.88 88888.00 2009-07-08 18:58:42.000 189 36188.46 1043.97 1629.84 88888.00 2009-07-08 18:58:43.000 189 36188.44 1043.97 1629.84 88888.00 2009-07-08 18:58:44.000 189 36188.42 1043.99 1629.89 88888.00 2009-07-08 18:58:45.000 189 36188.43 1043.99 1629.91 36239.61 2009-07-08 18:58:46.000 189 36188.44 1043.99 1629.91 88888.00 2009-07-08 18:58:47.000 189 36188.44 1043.97 1629.92 88888.00 2009-07-08 18:58:48.000 189 36188.44 1043.99 1629.89 88888.00 2009-07-08 18:58:49.000 189 36188.44 1043.97 1629.90 88888.00 2009-07-08 18:58:50.000 189 36188.46 1043.96 1629.90 36239.75 2009-07-08 18:58:51.000 189 36188.50 1043.97 1629.88 88888.00 2009-07-08 18:58:52.000 189 36188.49 1043.96 1629.87 88888.00 2009-07-08 18:58:53.000 189 36188.45 1044.00 1629.85 88888.00 2009-07-08 18:58:54.000 189 36188.41 1043.98 1629.84 88888.00 2009-07-08 18:58:55.000 189 36188.42 1043.98 1629.88 36239.62 2009-07-08 18:58:56.000 189 36188.43 1043.98 1629.90 88888.00 2009-07-08 18:58:57.000 189 36188.43 1043.95 1629.92 88888.00 2009-07-08 18:58:58.000 189 36188.44 1043.91 1629.87 88888.00 2009-07-08 18:58:59.000 189 36188.45 1043.88 1629.83 88888.00 2009-07-08 18:59:00.000 189 36188.47 1043.91 1629.83 36239.69 2009-07-08 18:59:01.000 189 36188.44 1043.99 1629.90 88888.00 2009-07-08 18:59:02.000 189 36188.45 1044.00 1629.91 88888.00 2009-07-08 18:59:03.000 189 36188.42 1043.98 1629.88 88888.00 2009-07-08 18:59:04.000 189 36188.44 1043.95 1629.84 88888.00 2009-07-08 18:59:05.000 189 36188.45 1043.96 1629.84 36239.58 2009-07-08 18:59:06.000 189 36188.45 1043.98 1629.87 88888.00 2009-07-08 18:59:07.000 189 36188.47 1043.98 1629.89 88888.00 2009-07-08 18:59:08.000 189 36188.44 1043.96 1629.88 88888.00 2009-07-08 18:59:09.000 189 36188.43 1043.96 1629.93 88888.00 2009-07-08 18:59:10.000 189 36188.41 1043.95 1629.89 36239.63 2009-07-08 18:59:11.000 189 36188.43 1043.98 1629.90 88888.00 2009-07-08 18:59:12.000 189 36188.44 1043.96 1629.84 88888.00 2009-07-08 18:59:13.000 189 36188.41 1043.99 1629.91 88888.00 2009-07-08 18:59:14.000 189 36188.38 1044.00 1629.94 88888.00 2009-07-08 18:59:15.000 189 36188.40 1043.98 1629.92 36239.64 2009-07-08 18:59:16.000 189 36188.40 1043.99 1629.90 88888.00 2009-07-08 18:59:17.000 189 36188.40 1044.02 1629.89 88888.00 2009-07-08 18:59:18.000 189 36188.41 1044.04 1629.89 88888.00 2009-07-08 18:59:19.000 189 36188.41 1044.00 1629.91 88888.00 2009-07-08 18:59:20.000 189 36188.45 1043.97 1629.91 36239.70 2009-07-08 18:59:21.000 189 36188.43 1044.02 1629.92 88888.00 2009-07-08 18:59:22.000 189 36188.42 1043.99 1629.87 88888.00 2009-07-08 18:59:23.000 189 36188.42 1043.96 1629.88 88888.00 2009-07-08 18:59:24.000 189 36188.41 1043.97 1629.92 88888.00 2009-07-08 18:59:25.000 189 36188.44 1043.98 1629.90 36239.71 2009-07-08 18:59:26.000 189 36188.46 1044.01 1629.89 88888.00 2009-07-08 18:59:27.000 189 36188.45 1043.99 1629.88 88888.00 2009-07-08 18:59:28.000 189 36188.44 1043.98 1629.83 88888.00 2009-07-08 18:59:29.000 189 36188.44 1044.00 1629.87 88888.00 2009-07-08 18:59:30.000 189 36188.47 1043.97 1629.88 36239.73 2009-07-08 18:59:31.000 189 36188.47 1043.98 1629.91 88888.00 2009-07-08 18:59:32.000 189 36188.46 1044.00 1629.92 88888.00 2009-07-08 18:59:33.000 189 36188.45 1044.00 1629.88 88888.00 2009-07-08 18:59:34.000 189 36188.47 1043.99 1629.85 88888.00 2009-07-08 18:59:35.000 189 36188.46 1044.02 1629.88 36239.73 2009-07-08 18:59:36.000 189 36188.48 1044.05 1629.90 88888.00 2009-07-08 18:59:37.000 189 36188.47 1044.02 1629.91 88888.00 2009-07-08 18:59:38.000 189 36188.47 1043.97 1629.88 88888.00 2009-07-08 18:59:39.000 189 36188.43 1043.96 1629.89 88888.00 2009-07-08 18:59:40.000 189 36188.44 1043.94 1629.88 36239.61 2009-07-08 18:59:41.000 189 36188.48 1043.99 1629.92 88888.00 2009-07-08 18:59:42.000 189 36188.47 1044.01 1629.92 88888.00 2009-07-08 18:59:43.000 189 36188.47 1044.00 1629.89 88888.00 2009-07-08 18:59:44.000 189 36188.47 1043.98 1629.87 88888.00 2009-07-08 18:59:45.000 189 36188.45 1044.05 1629.88 36239.66 2009-07-08 18:59:46.000 189 36188.45 1044.05 1629.92 88888.00 2009-07-08 18:59:47.000 189 36188.44 1044.06 1629.94 88888.00 2009-07-08 18:59:48.000 189 36188.45 1044.06 1629.94 88888.00 2009-07-08 18:59:49.000 189 36188.47 1044.04 1629.97 88888.00 2009-07-08 18:59:50.000 189 36188.52 1044.03 1629.98 36239.62 2009-07-08 18:59:51.000 189 36188.54 1044.04 1630.00 88888.00 2009-07-08 18:59:52.000 189 36188.48 1044.09 1630.04 88888.00 2009-07-08 18:59:53.000 189 36188.43 1044.10 1629.99 88888.00 2009-07-08 18:59:54.000 189 36188.50 1044.07 1629.94 88888.00 2009-07-08 18:59:55.000 189 36188.49 1044.06 1629.95 36239.67 2009-07-08 18:59:56.000 189 36188.51 1044.05 1629.94 88888.00 2009-07-08 18:59:57.000 189 36188.49 1044.06 1629.93 88888.00 2009-07-08 18:59:58.000 189 36188.49 1044.05 1629.94 88888.00 2009-07-08 18:59:59.000 189 36188.51 1044.06 1629.91 88888.00 2009-07-08 19:00:00.000 189 36188.53 1044.04 1629.88 36239.75 2009-07-08 19:00:01.000 189 36188.50 1044.08 1629.89 88888.00 2009-07-08 19:00:02.000 189 36188.51 1044.08 1629.88 88888.00 2009-07-08 19:00:03.000 189 36188.50 1044.05 1629.92 88888.00 2009-07-08 19:00:04.000 189 36188.52 1044.03 1629.94 88888.00 2009-07-08 19:00:05.000 189 36188.54 1043.99 1629.93 36239.68 2009-07-08 19:00:06.000 189 36188.51 1044.03 1629.93 88888.00 2009-07-08 19:00:07.000 189 36188.55 1044.03 1629.88 88888.00 2009-07-08 19:00:08.000 189 36188.53 1044.05 1629.85 88888.00 2009-07-08 19:00:09.000 189 36188.52 1044.08 1629.90 88888.00 2009-07-08 19:00:10.000 189 36188.53 1044.04 1629.89 36239.85 2009-07-08 19:00:11.000 189 36188.55 1044.03 1629.95 88888.00 2009-07-08 19:00:12.000 189 36188.55 1044.05 1629.93 88888.00 2009-07-08 19:00:13.000 189 36188.55 1044.05 1629.95 88888.00 2009-07-08 19:00:14.000 189 36188.58 1044.02 1629.93 88888.00 2009-07-08 19:00:15.000 189 36188.57 1044.03 1629.91 36239.80 2009-07-08 19:00:16.000 189 36188.55 1044.05 1629.93 88888.00 2009-07-08 19:00:17.000 189 36188.53 1044.00 1629.94 88888.00 2009-07-08 19:00:18.000 189 36188.54 1043.97 1629.92 88888.00 2009-07-08 19:00:19.000 189 36188.50 1044.04 1629.98 88888.00 2009-07-08 19:00:20.000 189 36188.51 1044.05 1629.98 36239.75 2009-07-08 19:00:21.000 189 36188.51 1044.03 1629.97 88888.00 2009-07-08 19:00:22.000 189 36188.53 1044.00 1629.93 88888.00 2009-07-08 19:00:23.000 189 36188.53 1043.98 1629.90 88888.00 2009-07-08 19:00:24.000 189 36188.52 1043.98 1629.90 88888.00 2009-07-08 19:00:25.000 189 36188.55 1043.99 1629.92 36239.79 2009-07-08 19:00:26.000 189 36188.62 1043.99 1629.94 88888.00 2009-07-08 19:00:27.000 189 36188.62 1043.98 1629.94 88888.00 2009-07-08 19:00:28.000 189 36188.61 1043.96 1629.92 88888.00 2009-07-08 19:00:29.000 189 36188.64 1043.97 1629.94 88888.00 2009-07-08 19:00:30.000 189 36188.62 1044.01 1629.97 36239.96 2009-07-08 19:00:31.000 189 36188.65 1044.01 1629.97 88888.00 2009-07-08 19:00:32.000 189 36188.66 1044.00 1629.98 88888.00 2009-07-08 19:00:33.000 189 36188.66 1044.01 1629.95 88888.00 2009-07-08 19:00:34.000 189 36188.65 1043.99 1629.97 88888.00 2009-07-08 19:00:35.000 189 36188.64 1044.00 1630.00 36239.99 2009-07-08 19:00:36.000 189 36188.70 1044.01 1629.98 88888.00 2009-07-08 19:00:37.000 189 36188.70 1044.03 1629.99 88888.00 2009-07-08 19:00:38.000 189 36188.67 1044.02 1629.99 88888.00 2009-07-08 19:00:39.000 189 36188.69 1044.01 1629.97 88888.00 2009-07-08 19:00:40.000 189 36188.71 1044.04 1630.01 36239.83 2009-07-08 19:00:41.000 189 36188.70 1044.06 1630.05 88888.00 2009-07-08 19:00:42.000 189 36188.72 1044.04 1630.04 88888.00 2009-07-08 19:00:43.000 189 36188.72 1044.01 1630.05 88888.00 2009-07-08 19:00:44.000 189 36188.69 1044.02 1630.02 88888.00 2009-07-08 19:00:45.000 189 36188.71 1044.01 1630.02 36239.94 2009-07-08 19:00:46.000 189 36188.71 1044.04 1630.03 88888.00 2009-07-08 19:00:47.000 189 36188.71 1044.06 1630.06 88888.00 2009-07-08 19:00:48.000 189 36188.73 1044.05 1630.05 88888.00 2009-07-08 19:00:49.000 189 36188.74 1044.02 1629.99 88888.00 2009-07-08 19:00:50.000 189 36188.72 1044.03 1629.96 36239.97 2009-07-08 19:00:51.000 189 36188.71 1044.07 1629.97 88888.00 2009-07-08 19:00:52.000 189 36188.70 1044.07 1629.96 88888.00 2009-07-08 19:00:53.000 189 36188.71 1044.04 1629.94 88888.00 2009-07-08 19:00:54.000 189 36188.71 1044.07 1629.96 88888.00 2009-07-08 19:00:55.000 189 36188.75 1044.08 1629.93 36239.98 2009-07-08 19:00:56.000 189 36188.73 1044.09 1629.96 88888.00 2009-07-08 19:00:57.000 189 36188.76 1044.08 1629.95 88888.00 2009-07-08 19:00:58.000 189 36188.73 1044.08 1629.94 88888.00 2009-07-08 19:00:59.000 189 36188.74 1044.06 1629.97 88888.00 2009-07-08 19:01:00.000 189 36188.73 1044.07 1629.96 36239.87 2009-07-08 19:01:01.000 189 36188.75 1044.08 1629.99 88888.00 2009-07-08 19:01:02.000 189 36188.74 1044.05 1630.01 88888.00 2009-07-08 19:01:03.000 189 36188.70 1044.06 1629.96 88888.00 2009-07-08 19:01:04.000 189 36188.72 1044.11 1629.98 88888.00 2009-07-08 19:01:05.000 189 36188.75 1044.08 1629.98 36239.95 2009-07-08 19:01:06.000 189 36188.72 1044.10 1629.98 88888.00 2009-07-08 19:01:07.000 189 36188.74 1044.12 1629.98 88888.00 2009-07-08 19:01:08.000 189 36188.76 1044.10 1629.97 88888.00 2009-07-08 19:01:09.000 189 36188.76 1044.09 1629.94 88888.00 2009-07-08 19:01:10.000 189 36188.72 1044.11 1629.98 36240.08 2009-07-08 19:01:11.000 189 36188.73 1044.12 1629.97 88888.00 2009-07-08 19:01:12.000 189 36188.71 1044.11 1629.94 88888.00 2009-07-08 19:01:13.000 189 36188.70 1044.12 1629.96 88888.00 2009-07-08 19:01:14.000 189 36188.75 1044.09 1629.94 88888.00 2009-07-08 19:01:15.000 189 36188.71 1044.10 1629.98 36239.92 2009-07-08 19:01:16.000 189 36188.70 1044.13 1629.96 88888.00 2009-07-08 19:01:17.000 189 36188.71 1044.15 1629.93 88888.00 2009-07-08 19:01:18.000 189 36188.68 1044.17 1629.95 88888.00 2009-07-08 19:01:19.000 189 36188.68 1044.16 1630.02 88888.00 2009-07-08 19:01:20.000 189 36188.69 1044.16 1629.99 36239.90 2009-07-08 19:01:21.000 189 36188.71 1044.16 1629.96 88888.00 2009-07-08 19:01:22.000 189 36188.71 1044.11 1629.97 88888.00 2009-07-08 19:01:23.000 189 36188.69 1044.10 1629.96 88888.00 2009-07-08 19:01:24.000 189 36188.69 1044.16 1629.96 88888.00 2009-07-08 19:01:25.000 189 36188.67 1044.19 1629.96 36240.04 2009-07-08 19:01:26.000 189 36188.65 1044.17 1629.98 88888.00 2009-07-08 19:01:27.000 189 36188.68 1044.16 1629.94 88888.00 2009-07-08 19:01:28.000 189 36188.68 1044.12 1629.95 88888.00 2009-07-08 19:01:29.000 189 36188.68 1044.10 1629.98 88888.00 2009-07-08 19:01:30.000 189 36188.69 1044.15 1629.96 36239.88 2009-07-08 19:01:31.000 189 36188.69 1044.16 1629.99 88888.00 2009-07-08 19:01:32.000 189 36188.72 1044.14 1629.95 88888.00 2009-07-08 19:01:33.000 189 36188.74 1044.09 1629.92 88888.00 2009-07-08 19:01:34.000 189 36188.72 1044.11 1629.89 88888.00 2009-07-08 19:01:35.000 189 36188.72 1044.13 1629.91 36239.94 2009-07-08 19:01:36.000 189 36188.71 1044.17 1629.95 88888.00 2009-07-08 19:01:37.000 189 36188.73 1044.18 1629.97 88888.00 2009-07-08 19:01:38.000 189 36188.71 1044.17 1629.96 88888.00 2009-07-08 19:01:39.000 189 36188.72 1044.14 1629.92 88888.00 2009-07-08 19:01:40.000 189 36188.70 1044.18 1629.96 36239.94 2009-07-08 19:01:41.000 189 36188.68 1044.17 1629.97 88888.00 2009-07-08 19:01:42.000 189 36188.67 1044.19 1629.95 88888.00 2009-07-08 19:01:43.000 189 36188.69 1044.16 1629.91 88888.00 2009-07-08 19:01:44.000 189 36188.66 1044.16 1629.95 88888.00 2009-07-08 19:01:45.000 189 36188.66 1044.16 1629.94 36239.80 2009-07-08 19:01:46.000 189 36188.64 1044.20 1629.94 88888.00 2009-07-08 19:01:47.000 189 36188.61 1044.23 1629.92 88888.00 2009-07-08 19:01:48.000 189 36188.63 1044.21 1629.91 88888.00 2009-07-08 19:01:49.000 189 36188.64 1044.18 1629.92 88888.00 2009-07-08 19:01:50.000 189 36188.64 1044.15 1629.97 36239.82 2009-07-08 19:01:51.000 189 36188.62 1044.21 1630.00 88888.00 2009-07-08 19:01:52.000 189 36188.60 1044.21 1630.01 88888.00 2009-07-08 19:01:53.000 189 36188.60 1044.18 1629.98 88888.00 2009-07-08 19:01:54.000 189 36188.59 1044.19 1630.00 88888.00 2009-07-08 19:01:55.000 189 36188.56 1044.19 1630.01 36239.89 2009-07-08 19:01:56.000 189 36188.62 1044.18 1630.04 88888.00 2009-07-08 19:01:57.000 189 36188.61 1044.21 1630.04 88888.00 2009-07-08 19:01:58.000 189 36188.61 1044.19 1630.06 88888.00 2009-07-08 19:01:59.000 189 36188.62 1044.14 1629.99 88888.00 2009-07-08 19:02:00.000 189 36188.60 1044.12 1630.01 36239.83 2009-07-08 19:02:01.000 189 36188.60 1044.12 1629.99 88888.00 2009-07-08 19:02:02.000 189 36188.58 1044.16 1630.02 88888.00 2009-07-08 19:02:03.000 189 36188.57 1044.17 1630.01 88888.00 2009-07-08 19:02:04.000 189 36188.57 1044.14 1630.00 88888.00 2009-07-08 19:02:05.000 189 36188.56 1044.11 1629.97 36239.79 2009-07-08 19:02:06.000 189 36188.57 1044.13 1629.93 88888.00 2009-07-08 19:02:07.000 189 36188.58 1044.14 1629.92 88888.00 2009-07-08 19:02:08.000 189 36188.59 1044.16 1629.91 88888.00 2009-07-08 19:02:09.000 189 36188.58 1044.16 1629.94 88888.00 2009-07-08 19:02:10.000 189 36188.61 1044.14 1629.93 36239.74 2009-07-08 19:02:11.000 189 36188.59 1044.19 1629.96 88888.00 2009-07-08 19:02:12.000 189 36188.58 1044.21 1629.96 88888.00 2009-07-08 19:02:13.000 189 36188.52 1044.21 1629.97 88888.00 2009-07-08 19:02:14.000 189 36188.50 1044.19 1629.98 88888.00 2009-07-08 19:02:15.000 189 36188.55 1044.15 1629.96 36239.82 2009-07-08 19:02:16.000 189 36188.54 1044.16 1630.00 88888.00 2009-07-08 19:02:17.000 189 36188.56 1044.18 1630.01 88888.00 2009-07-08 19:02:18.000 189 36188.59 1044.21 1630.00 88888.00 2009-07-08 19:02:19.000 189 36188.56 1044.18 1629.95 88888.00 2009-07-08 19:02:20.000 189 36188.57 1044.16 1629.93 36239.83 2009-07-08 19:02:21.000 189 36188.56 1044.18 1629.97 88888.00 2009-07-08 19:02:22.000 189 36188.56 1044.19 1629.99 88888.00 2009-07-08 19:02:23.000 189 36188.59 1044.18 1629.95 88888.00 2009-07-08 19:02:24.000 189 36188.56 1044.21 1629.98 88888.00 2009-07-08 19:02:25.000 189 36188.58 1044.22 1629.99 36239.70 2009-07-08 19:02:26.000 189 36188.54 1044.24 1630.00 88888.00 2009-07-08 19:02:27.000 189 36188.53 1044.25 1629.96 88888.00 2009-07-08 19:02:28.000 189 36188.55 1044.21 1629.92 88888.00 2009-07-08 19:02:29.000 189 36188.55 1044.22 1629.93 88888.00 2009-07-08 19:02:30.000 189 36188.53 1044.24 1629.94 36239.80 2009-07-08 19:02:31.000 189 36188.53 1044.25 1629.98 88888.00 2009-07-08 19:02:32.000 189 36188.53 1044.24 1630.01 88888.00 2009-07-08 19:02:33.000 189 36188.56 1044.22 1629.94 88888.00 2009-07-08 19:02:34.000 189 36188.55 1044.20 1629.93 88888.00 2009-07-08 19:02:35.000 189 36188.53 1044.19 1629.94 36239.83 2009-07-08 19:02:36.000 189 36188.52 1044.21 1629.97 88888.00 2009-07-08 19:02:37.000 189 36188.51 1044.25 1630.00 88888.00 2009-07-08 19:02:38.000 189 36188.50 1044.22 1629.95 88888.00 2009-07-08 19:02:39.000 189 36188.51 1044.24 1629.94 88888.00 2009-07-08 19:02:40.000 189 36188.57 1044.24 1629.92 36239.78 2009-07-08 19:02:41.000 189 36188.54 1044.27 1629.97 88888.00 2009-07-08 19:02:42.000 189 36188.52 1044.30 1630.00 88888.00 2009-07-08 19:02:43.000 189 36188.50 1044.32 1629.95 88888.00 2009-07-08 19:02:44.000 189 36188.52 1044.31 1629.92 88888.00 2009-07-08 19:02:45.000 189 36188.48 1044.32 1629.98 36239.71 2009-07-08 19:02:46.000 189 36188.50 1044.34 1630.02 88888.00 2009-07-08 19:02:47.000 189 36188.53 1044.28 1629.97 88888.00 2009-07-08 19:02:48.000 189 36188.54 1044.26 1629.93 88888.00 2009-07-08 19:02:49.000 189 36188.53 1044.23 1629.91 88888.00 2009-07-08 19:02:50.000 189 36188.50 1044.25 1629.90 36239.81 2009-07-08 19:02:51.000 189 36188.50 1044.26 1629.95 88888.00 2009-07-08 19:02:52.000 189 36188.49 1044.28 1629.96 88888.00 2009-07-08 19:02:53.000 189 36188.51 1044.29 1629.93 88888.00 2009-07-08 19:02:54.000 189 36188.49 1044.30 1629.89 88888.00 2009-07-08 19:02:55.000 189 36188.55 1044.26 1629.87 36239.73 2009-07-08 19:02:56.000 189 36188.55 1044.28 1629.95 88888.00 2009-07-08 19:02:57.000 189 36188.51 1044.29 1629.92 88888.00 2009-07-08 19:02:58.000 189 36188.52 1044.26 1629.90 88888.00 2009-07-08 19:02:59.000 189 36188.51 1044.27 1629.93 88888.00 2009-07-08 19:03:00.000 189 36188.54 1044.27 1629.95 36239.85 2009-07-08 19:03:01.000 189 36188.54 1044.29 1629.96 88888.00 2009-07-08 19:03:02.000 189 36188.52 1044.31 1630.00 88888.00 2009-07-08 19:03:03.000 189 36188.49 1044.28 1629.95 88888.00 2009-07-08 19:03:04.000 189 36188.45 1044.25 1629.91 88888.00 2009-07-08 19:03:05.000 189 36188.46 1044.21 1629.90 36239.77 2009-07-08 19:03:06.000 189 36188.50 1044.24 1629.92 88888.00 2009-07-08 19:03:07.000 189 36188.53 1044.26 1629.95 88888.00 2009-07-08 19:03:08.000 189 36188.53 1044.24 1629.91 88888.00 2009-07-08 19:03:09.000 189 36188.54 1044.25 1629.84 88888.00 2009-07-08 19:03:10.000 189 36188.54 1044.28 1629.90 36239.82 2009-07-08 19:03:11.000 189 36188.51 1044.31 1629.90 88888.00 2009-07-08 19:03:12.000 189 36188.50 1044.32 1629.90 88888.00 2009-07-08 19:03:13.000 189 36188.51 1044.30 1629.89 88888.00 2009-07-08 19:03:14.000 189 36188.51 1044.31 1629.94 88888.00 2009-07-08 19:03:15.000 189 36188.51 1044.29 1629.94 36239.80 2009-07-08 19:03:16.000 189 36188.54 1044.29 1629.95 88888.00 2009-07-08 19:03:17.000 189 36188.55 1044.27 1629.92 88888.00 2009-07-08 19:03:18.000 189 36188.54 1044.26 1629.94 88888.00 2009-07-08 19:03:19.000 189 36188.55 1044.23 1629.97 88888.00 2009-07-08 19:03:20.000 189 36188.54 1044.22 1630.02 36239.71 2009-07-08 19:03:21.000 189 36188.53 1044.27 1630.06 88888.00 2009-07-08 19:03:22.000 189 36188.59 1044.22 1630.00 88888.00 2009-07-08 19:03:23.000 189 36188.60 1044.20 1629.97 88888.00 2009-07-08 19:03:24.000 189 36188.56 1044.22 1629.95 88888.00 2009-07-08 19:03:25.000 189 36188.57 1044.22 1629.94 36239.82 2009-07-08 19:03:26.000 189 36188.55 1044.26 1630.00 88888.00 2009-07-08 19:03:27.000 189 36188.53 1044.25 1629.97 88888.00 2009-07-08 19:03:28.000 189 36188.55 1044.26 1629.93 88888.00 2009-07-08 19:03:29.000 189 36188.58 1044.23 1629.93 88888.00 2009-07-08 19:03:30.000 189 36188.56 1044.25 1629.93 36239.72 2009-07-08 19:03:31.000 189 36188.56 1044.29 1629.97 88888.00 2009-07-08 19:03:32.000 189 36188.55 1044.28 1629.96 88888.00 2009-07-08 19:03:33.000 189 36188.51 1044.27 1629.95 88888.00 2009-07-08 19:03:34.000 189 36188.50 1044.32 1629.97 88888.00 2009-07-08 19:03:35.000 189 36188.50 1044.32 1629.95 36239.85 2009-07-08 19:03:36.000 189 36188.51 1044.35 1629.99 88888.00 2009-07-08 19:03:37.000 189 36188.54 1044.32 1629.96 88888.00 2009-07-08 19:03:38.000 189 36188.54 1044.28 1629.94 88888.00 2009-07-08 19:03:39.000 189 36188.57 1044.24 1629.93 88888.00 2009-07-08 19:03:40.000 189 36188.55 1044.25 1629.95 36239.81 2009-07-08 19:03:41.000 189 36188.53 1044.28 1630.00 88888.00 2009-07-08 19:03:42.000 189 36188.56 1044.27 1629.97 88888.00 2009-07-08 19:03:43.000 189 36188.56 1044.27 1629.92 88888.00 2009-07-08 19:03:44.000 189 36188.54 1044.24 1629.91 88888.00 2009-07-08 19:03:45.000 189 36188.54 1044.26 1629.98 36239.73 2009-07-08 19:03:46.000 189 36188.55 1044.28 1629.97 88888.00 2009-07-08 19:03:47.000 189 36188.52 1044.28 1629.94 88888.00 2009-07-08 19:03:48.000 189 36188.57 1044.26 1629.90 88888.00 2009-07-08 19:03:49.000 189 36188.55 1044.25 1629.87 88888.00 2009-07-08 19:03:50.000 189 36188.56 1044.22 1629.88 36239.76 2009-07-08 19:03:51.000 189 36188.57 1044.24 1629.89 88888.00 2009-07-08 19:03:52.000 189 36188.53 1044.28 1629.88 88888.00 2009-07-08 19:03:53.000 189 36188.54 1044.25 1629.85 88888.00 2009-07-08 19:03:54.000 189 36188.55 1044.21 1629.85 88888.00 2009-07-08 19:03:55.000 189 36188.49 1044.23 1629.88 36239.82 2009-07-08 19:03:56.000 189 36188.43 1044.31 1629.91 88888.00 2009-07-08 19:03:57.000 189 36188.45 1044.29 1629.93 88888.00 2009-07-08 19:03:58.000 189 36188.47 1044.27 1629.91 88888.00 2009-07-08 19:03:59.000 189 36188.52 1044.28 1629.92 88888.00 2009-07-08 19:04:00.000 189 36188.50 1044.31 1629.95 36239.76 2009-07-08 19:04:01.000 189 36188.56 1044.28 1630.00 88888.00 2009-07-08 19:04:02.000 189 36188.60 1044.29 1629.96 88888.00 2009-07-08 19:04:03.000 189 36188.61 1044.29 1629.94 88888.00 2009-07-08 19:04:04.000 189 36188.60 1044.29 1629.90 88888.00 2009-07-08 19:04:05.000 189 36188.62 1044.28 1629.88 36239.73 2009-07-08 19:04:06.000 189 36188.56 1044.31 1629.96 88888.00 2009-07-08 19:04:07.000 189 36188.57 1044.30 1629.94 88888.00 2009-07-08 19:04:08.000 189 36188.59 1044.30 1629.95 88888.00 2009-07-08 19:04:09.000 189 36188.61 1044.28 1629.94 88888.00 2009-07-08 19:04:10.000 189 36188.61 1044.27 1629.92 36239.93 2009-07-08 19:04:11.000 189 36188.59 1044.31 1629.93 88888.00 2009-07-08 19:04:12.000 189 36188.58 1044.32 1629.94 88888.00 2009-07-08 19:04:13.000 189 36188.62 1044.28 1629.91 88888.00 2009-07-08 19:04:14.000 189 36188.58 1044.30 1629.94 88888.00 2009-07-08 19:04:15.000 189 36188.56 1044.32 1629.97 36239.77 2009-07-08 19:04:16.000 189 36188.57 1044.32 1629.97 88888.00 2009-07-08 19:04:17.000 189 36188.58 1044.29 1629.94 88888.00 2009-07-08 19:04:18.000 189 36188.58 1044.30 1629.93 88888.00 2009-07-08 19:04:19.000 189 36188.57 1044.27 1629.89 88888.00 2009-07-08 19:04:20.000 189 36188.58 1044.29 1629.94 36239.79 2009-07-08 19:04:21.000 189 36188.62 1044.28 1629.93 88888.00 2009-07-08 19:04:22.000 189 36188.61 1044.29 1629.96 88888.00 2009-07-08 19:04:23.000 189 36188.58 1044.28 1629.93 88888.00 2009-07-08 19:04:24.000 189 36188.56 1044.30 1629.98 88888.00 2009-07-08 19:04:25.000 189 36188.54 1044.31 1630.01 36239.74 2009-07-08 19:04:26.000 189 36188.59 1044.29 1630.01 88888.00 2009-07-08 19:04:27.000 189 36188.56 1044.29 1630.00 88888.00 2009-07-08 19:04:28.000 189 36188.57 1044.29 1629.96 88888.00 2009-07-08 19:04:29.000 189 36188.59 1044.27 1629.94 88888.00 2009-07-08 19:04:30.000 189 36188.60 1044.29 1629.98 36239.77 2009-07-08 19:04:31.000 189 36188.59 1044.33 1630.00 88888.00 2009-07-08 19:04:32.000 189 36188.61 1044.31 1629.99 88888.00 2009-07-08 19:04:33.000 189 36188.62 1044.29 1629.99 88888.00 2009-07-08 19:04:34.000 189 36188.61 1044.33 1630.00 88888.00 2009-07-08 19:04:35.000 189 36188.57 1044.34 1630.06 36239.77 2009-07-08 19:04:36.000 189 36188.56 1044.35 1630.05 88888.00 2009-07-08 19:04:37.000 189 36188.59 1044.35 1630.01 88888.00 2009-07-08 19:04:38.000 189 36188.62 1044.33 1630.00 88888.00 2009-07-08 19:04:39.000 189 36188.63 1044.33 1630.00 88888.00 2009-07-08 19:04:40.000 189 36188.63 1044.34 1629.97 36239.81 2009-07-08 19:04:41.000 189 36188.63 1044.36 1630.02 88888.00 2009-07-08 19:04:42.000 189 36188.64 1044.34 1630.02 88888.00 2009-07-08 19:04:43.000 189 36188.66 1044.35 1630.02 88888.00 2009-07-08 19:04:44.000 189 36188.67 1044.31 1630.02 88888.00 2009-07-08 19:04:45.000 189 36188.67 1044.30 1630.00 36239.90 2009-07-08 19:04:46.000 189 36188.64 1044.36 1630.01 88888.00 2009-07-08 19:04:47.000 189 36188.65 1044.36 1630.01 88888.00 2009-07-08 19:04:48.000 189 36188.65 1044.31 1629.97 88888.00 2009-07-08 19:04:49.000 189 36188.61 1044.35 1629.99 88888.00 2009-07-08 19:04:50.000 189 36188.64 1044.33 1629.99 36239.89 2009-07-08 19:04:51.000 189 36188.65 1044.31 1630.03 88888.00 2009-07-08 19:04:52.000 189 36188.65 1044.31 1630.01 88888.00 2009-07-08 19:04:53.000 189 36188.63 1044.32 1630.00 88888.00 2009-07-08 19:04:54.000 189 36188.64 1044.29 1629.99 88888.00 2009-07-08 19:04:55.000 189 36188.59 1044.30 1630.02 36239.88 2009-07-08 19:04:56.000 189 36188.60 1044.31 1630.05 88888.00 2009-07-08 19:04:57.000 189 36188.63 1044.31 1629.99 88888.00 2009-07-08 19:04:58.000 189 36188.65 1044.28 1629.93 88888.00 2009-07-08 19:04:59.000 189 36188.64 1044.30 1629.91 88888.00 2009-07-08 19:05:00.000 189 36188.65 1044.29 1629.94 36239.81 2009-07-08 19:05:01.000 189 36188.67 1044.28 1629.97 88888.00 2009-07-08 19:05:02.000 189 36188.64 1044.35 1629.96 88888.00 2009-07-08 19:05:03.000 189 36188.67 1044.33 1629.93 88888.00 2009-07-08 19:05:04.000 189 36188.67 1044.36 1629.97 88888.00 2009-07-08 19:05:05.000 189 36188.65 1044.37 1629.96 36239.79 2009-07-08 19:05:06.000 189 36188.67 1044.35 1629.95 88888.00 2009-07-08 19:05:07.000 189 36188.72 1044.35 1629.99 88888.00 2009-07-08 19:05:08.000 189 36188.71 1044.32 1629.97 88888.00 2009-07-08 19:05:09.000 189 36188.67 1044.33 1629.97 88888.00 2009-07-08 19:05:10.000 189 36188.67 1044.37 1629.99 36239.80 2009-07-08 19:05:11.000 189 36188.67 1044.36 1630.02 88888.00 2009-07-08 19:05:12.000 189 36188.71 1044.35 1630.01 88888.00 2009-07-08 19:05:13.000 189 36188.68 1044.34 1630.00 88888.00 2009-07-08 19:05:14.000 189 36188.62 1044.35 1630.01 88888.00 2009-07-08 19:05:15.000 189 36188.62 1044.32 1630.00 36239.81 2009-07-08 19:05:16.000 189 36188.64 1044.33 1629.98 88888.00 2009-07-08 19:05:17.000 189 36188.63 1044.38 1629.96 88888.00 2009-07-08 19:05:18.000 189 36188.64 1044.36 1629.93 88888.00 2009-07-08 19:05:19.000 189 36188.66 1044.35 1629.94 88888.00 2009-07-08 19:05:20.000 189 36188.63 1044.36 1629.96 36239.84 2009-07-08 19:05:21.000 189 36188.61 1044.39 1629.99 88888.00 2009-07-08 19:05:22.000 189 36188.62 1044.35 1629.96 88888.00 2009-07-08 19:05:23.000 189 36188.61 1044.33 1629.95 88888.00 2009-07-08 19:05:24.000 189 36188.61 1044.35 1630.00 88888.00 2009-07-08 19:05:25.000 189 36188.62 1044.37 1629.97 36239.76 2009-07-08 19:05:26.000 189 36188.63 1044.39 1630.01 88888.00 2009-07-08 19:05:27.000 189 36188.65 1044.37 1629.99 88888.00 2009-07-08 19:05:28.000 189 36188.68 1044.33 1629.95 88888.00 2009-07-08 19:05:29.000 189 36188.67 1044.34 1629.98 88888.00 2009-07-08 19:05:30.000 189 36188.61 1044.35 1629.97 36239.88 2009-07-08 19:05:31.000 189 36188.60 1044.37 1630.00 88888.00 2009-07-08 19:05:32.000 189 36188.60 1044.39 1630.01 88888.00 2009-07-08 19:05:33.000 189 36188.63 1044.37 1630.00 88888.00 2009-07-08 19:05:34.000 189 36188.62 1044.35 1629.97 88888.00 2009-07-08 19:05:35.000 189 36188.59 1044.35 1630.01 36239.83 2009-07-08 19:05:36.000 189 36188.67 1044.32 1629.98 88888.00 2009-07-08 19:05:37.000 189 36188.64 1044.33 1629.94 88888.00 2009-07-08 19:05:38.000 189 36188.60 1044.32 1629.91 88888.00 2009-07-08 19:05:39.000 189 36188.57 1044.37 1629.94 88888.00 2009-07-08 19:05:40.000 189 36188.60 1044.33 1629.98 36239.92 2009-07-08 19:05:41.000 189 36188.59 1044.38 1630.00 88888.00 2009-07-08 19:05:42.000 189 36188.59 1044.39 1630.00 88888.00 2009-07-08 19:05:43.000 189 36188.58 1044.35 1629.99 88888.00 2009-07-08 19:05:44.000 189 36188.57 1044.36 1630.01 88888.00 2009-07-08 19:05:45.000 189 36188.57 1044.35 1629.97 36239.86 2009-07-08 19:05:46.000 189 36188.56 1044.33 1629.99 88888.00 2009-07-08 19:05:47.000 189 36188.58 1044.32 1630.00 88888.00 2009-07-08 19:05:48.000 189 36188.60 1044.31 1630.00 88888.00 2009-07-08 19:05:49.000 189 36188.61 1044.31 1630.04 88888.00 2009-07-08 19:05:50.000 189 36188.61 1044.28 1630.03 36239.83 2009-07-08 19:05:51.000 189 36188.59 1044.32 1630.03 88888.00 2009-07-08 19:05:52.000 189 36188.62 1044.32 1629.99 88888.00 2009-07-08 19:05:53.000 189 36188.61 1044.31 1629.99 88888.00 2009-07-08 19:05:54.000 189 36188.58 1044.33 1630.02 88888.00 2009-07-08 19:05:55.000 189 36188.58 1044.35 1630.00 36239.88 2009-07-08 19:05:56.000 189 36188.59 1044.39 1630.01 88888.00 2009-07-08 19:05:57.000 189 36188.57 1044.38 1630.02 88888.00 2009-07-08 19:05:58.000 189 36188.59 1044.34 1630.03 88888.00 2009-07-08 19:05:59.000 189 36188.64 1044.33 1630.03 88888.00 2009-07-08 19:06:00.000 189 36188.64 1044.34 1629.97 36239.81 2009-07-08 19:06:01.000 189 36188.61 1044.41 1630.00 88888.00 2009-07-08 19:06:02.000 189 36188.62 1044.39 1629.98 88888.00 2009-07-08 19:06:03.000 189 36188.63 1044.34 1629.99 88888.00 2009-07-08 19:06:04.000 189 36188.66 1044.35 1630.01 88888.00 2009-07-08 19:06:05.000 189 36188.68 1044.35 1630.02 36239.94 2009-07-08 19:06:06.000 189 36188.65 1044.35 1630.01 88888.00 2009-07-08 19:06:07.000 189 36188.67 1044.34 1630.00 88888.00 2009-07-08 19:06:08.000 189 36188.68 1044.33 1630.02 88888.00 2009-07-08 19:06:09.000 189 36188.67 1044.34 1630.04 88888.00 2009-07-08 19:06:10.000 189 36188.64 1044.37 1630.05 36239.96 2009-07-08 19:06:11.000 189 36188.64 1044.38 1630.04 88888.00 2009-07-08 19:06:12.000 189 36188.63 1044.40 1630.06 88888.00 2009-07-08 19:06:13.000 189 36188.67 1044.34 1630.02 88888.00 2009-07-08 19:06:14.000 189 36188.67 1044.35 1629.99 88888.00 2009-07-08 19:06:15.000 189 36188.68 1044.37 1630.01 36239.98 2009-07-08 19:06:16.000 189 36188.68 1044.38 1630.04 88888.00 2009-07-08 19:06:17.000 189 36188.71 1044.35 1630.02 88888.00 2009-07-08 19:06:18.000 189 36188.71 1044.36 1630.05 88888.00 2009-07-08 19:06:19.000 189 36188.72 1044.35 1630.04 88888.00 2009-07-08 19:06:20.000 189 36188.74 1044.35 1630.02 36240.00 2009-07-08 19:06:21.000 189 36188.75 1044.33 1630.03 88888.00 2009-07-08 19:06:22.000 189 36188.73 1044.31 1630.03 88888.00 2009-07-08 19:06:23.000 189 36188.74 1044.36 1630.04 88888.00 2009-07-08 19:06:24.000 189 36188.73 1044.37 1630.05 88888.00 2009-07-08 19:06:25.000 189 36188.68 1044.37 1630.06 36239.98 2009-07-08 19:06:26.000 189 36188.67 1044.38 1630.06 88888.00 2009-07-08 19:06:27.000 189 36188.68 1044.39 1630.07 88888.00 2009-07-08 19:06:28.000 189 36188.69 1044.35 1630.02 88888.00 2009-07-08 19:06:29.000 189 36188.68 1044.31 1630.02 88888.00 2009-07-08 19:06:30.000 189 36188.67 1044.34 1630.02 36240.10 2009-07-08 19:06:31.000 189 36188.70 1044.38 1630.05 88888.00 2009-07-08 19:06:32.000 189 36188.72 1044.40 1630.07 88888.00 2009-07-08 19:06:33.000 189 36188.72 1044.37 1630.07 88888.00 2009-07-08 19:06:34.000 189 36188.77 1044.37 1630.07 88888.00 2009-07-08 19:06:35.000 189 36188.75 1044.37 1630.09 36240.02 2009-07-08 19:06:36.000 189 36188.75 1044.40 1630.12 88888.00 2009-07-08 19:06:37.000 189 36188.76 1044.40 1630.12 88888.00 2009-07-08 19:06:38.000 189 36188.75 1044.39 1630.08 88888.00 2009-07-08 19:06:39.000 189 36188.79 1044.36 1630.05 88888.00 2009-07-08 19:06:40.000 189 36188.79 1044.38 1630.03 36240.03 2009-07-08 19:06:41.000 189 36188.79 1044.37 1630.01 88888.00 2009-07-08 19:06:42.000 189 36188.77 1044.40 1630.03 88888.00 2009-07-08 19:06:43.000 189 36188.72 1044.41 1630.02 88888.00 2009-07-08 19:06:44.000 189 36188.75 1044.39 1630.03 88888.00 2009-07-08 19:06:45.000 189 36188.78 1044.33 1630.05 36239.95 2009-07-08 19:06:46.000 189 36188.82 1044.33 1630.02 88888.00 2009-07-08 19:06:47.000 189 36188.82 1044.35 1629.97 88888.00 2009-07-08 19:06:48.000 189 36188.80 1044.40 1630.03 88888.00 2009-07-08 19:06:49.000 189 36188.81 1044.40 1630.05 88888.00 2009-07-08 19:06:50.000 189 36188.81 1044.41 1630.04 36240.07 2009-07-08 19:06:51.000 189 36188.80 1044.38 1630.04 88888.00 2009-07-08 19:06:52.000 189 36188.81 1044.35 1630.08 88888.00 2009-07-08 19:06:53.000 189 36188.82 1044.34 1630.02 88888.00 2009-07-08 19:06:54.000 189 36188.84 1044.34 1630.05 88888.00 2009-07-08 19:06:55.000 189 36188.85 1044.34 1630.03 36240.12 2009-07-08 19:06:56.000 189 36188.84 1044.35 1630.05 88888.00 2009-07-08 19:06:57.000 189 36188.82 1044.37 1630.07 88888.00 2009-07-08 19:06:58.000 189 36188.83 1044.37 1630.05 88888.00 2009-07-08 19:06:59.000 189 36188.78 1044.40 1630.03 88888.00 2009-07-08 19:07:00.000 189 36188.79 1044.41 1630.06 36240.08 2009-07-08 19:07:01.000 189 36188.83 1044.40 1630.08 88888.00 2009-07-08 19:07:02.000 189 36188.82 1044.41 1630.05 88888.00 2009-07-08 19:07:03.000 189 36188.82 1044.38 1630.01 88888.00 2009-07-08 19:07:04.000 189 36188.82 1044.40 1630.03 88888.00 2009-07-08 19:07:05.000 189 36188.85 1044.38 1629.98 36240.10 2009-07-08 19:07:06.000 189 36188.86 1044.39 1630.02 88888.00 2009-07-08 19:07:07.000 189 36188.88 1044.37 1630.01 88888.00 2009-07-08 19:07:08.000 189 36188.89 1044.38 1630.02 88888.00 2009-07-08 19:07:09.000 189 36188.82 1044.42 1630.05 88888.00 2009-07-08 19:07:10.000 189 36188.82 1044.41 1630.07 36240.00 2009-07-08 19:07:11.000 189 36188.84 1044.44 1630.09 88888.00 2009-07-08 19:07:12.000 189 36188.86 1044.43 1630.09 88888.00 2009-07-08 19:07:13.000 189 36188.79 1044.44 1630.06 88888.00 2009-07-08 19:07:14.000 189 36188.80 1044.41 1630.10 88888.00 2009-07-08 19:07:15.000 189 36188.85 1044.38 1630.09 36240.09 2009-07-08 19:07:16.000 189 36188.87 1044.39 1630.12 88888.00 2009-07-08 19:07:17.000 189 36188.86 1044.43 1630.09 88888.00 2009-07-08 19:07:18.000 189 36188.85 1044.42 1630.08 88888.00 2009-07-08 19:07:19.000 189 36188.88 1044.40 1630.09 88888.00 2009-07-08 19:07:20.000 189 36188.86 1044.40 1630.07 36240.08 2009-07-08 19:07:21.000 189 36188.88 1044.43 1630.12 88888.00 2009-07-08 19:07:22.000 189 36188.87 1044.46 1630.12 88888.00 2009-07-08 19:07:23.000 189 36188.89 1044.42 1630.06 88888.00 2009-07-08 19:07:24.000 189 36188.91 1044.39 1630.06 88888.00 2009-07-08 19:07:25.000 189 36188.88 1044.44 1630.07 36240.05 2009-07-08 19:07:26.000 189 36188.87 1044.46 1630.12 88888.00 2009-07-08 19:07:27.000 189 36188.88 1044.49 1630.09 88888.00 2009-07-08 19:07:28.000 189 36188.82 1044.46 1630.09 88888.00 2009-07-08 19:07:29.000 189 36188.80 1044.46 1630.10 88888.00 2009-07-08 19:07:30.000 189 36188.82 1044.43 1630.12 36240.10 2009-07-08 19:07:31.000 189 36188.83 1044.45 1630.15 88888.00 2009-07-08 19:07:32.000 189 36188.87 1044.44 1630.09 88888.00 2009-07-08 19:07:33.000 189 36188.89 1044.42 1630.05 88888.00 2009-07-08 19:07:34.000 189 36188.86 1044.39 1630.07 88888.00 2009-07-08 19:07:35.000 189 36188.85 1044.40 1630.12 36240.11 2009-07-08 19:07:36.000 189 36188.88 1044.43 1630.07 88888.00 2009-07-08 19:07:37.000 189 36188.85 1044.45 1630.09 88888.00 2009-07-08 19:07:38.000 189 36188.89 1044.37 1630.03 88888.00 2009-07-08 19:07:39.000 189 36188.87 1044.38 1630.08 88888.00 2009-07-08 19:07:40.000 189 36188.84 1044.41 1630.12 36240.11 2009-07-08 19:07:41.000 189 36188.84 1044.45 1630.13 88888.00 2009-07-08 19:07:42.000 189 36188.87 1044.40 1630.13 88888.00 2009-07-08 19:07:43.000 189 36188.90 1044.37 1630.06 88888.00 2009-07-08 19:07:44.000 189 36188.88 1044.39 1630.06 88888.00 2009-07-08 19:07:45.000 189 36188.88 1044.40 1630.07 36240.13 2009-07-08 19:07:46.000 189 36188.89 1044.40 1630.12 88888.00 2009-07-08 19:07:47.000 189 36188.91 1044.39 1630.12 88888.00 2009-07-08 19:07:48.000 189 36188.92 1044.38 1630.08 88888.00 2009-07-08 19:07:49.000 189 36188.91 1044.38 1630.03 88888.00 2009-07-08 19:07:50.000 189 36188.91 1044.41 1630.01 36240.10 2009-07-08 19:07:51.000 189 36188.91 1044.41 1630.01 88888.00 2009-07-08 19:07:52.000 189 36188.88 1044.42 1630.02 88888.00 2009-07-08 19:07:53.000 189 36188.84 1044.40 1629.99 88888.00 2009-07-08 19:07:54.000 189 36188.82 1044.39 1630.00 88888.00 2009-07-08 19:07:55.000 189 36188.85 1044.39 1630.00 36240.02 2009-07-08 19:07:56.000 189 36188.84 1044.44 1630.09 88888.00 2009-07-08 19:07:57.000 189 36188.85 1044.43 1630.07 88888.00 2009-07-08 19:07:58.000 189 36188.90 1044.34 1630.01 88888.00 2009-07-08 19:07:59.000 189 36188.85 1044.40 1630.06 88888.00 2009-07-08 19:08:00.000 189 36188.85 1044.42 1630.09 36240.06 2009-07-08 19:08:01.000 189 36188.85 1044.45 1630.10 88888.00 2009-07-08 19:08:02.000 189 36188.86 1044.45 1630.06 88888.00 2009-07-08 19:08:03.000 189 36188.88 1044.41 1630.08 88888.00 2009-07-08 19:08:04.000 189 36188.87 1044.43 1630.12 88888.00 2009-07-08 19:08:05.000 189 36188.88 1044.43 1630.13 36240.10 2009-07-08 19:08:06.000 189 36188.87 1044.44 1630.14 88888.00 2009-07-08 19:08:07.000 189 36188.90 1044.40 1630.09 88888.00 2009-07-08 19:08:08.000 189 36188.90 1044.39 1630.09 88888.00 2009-07-08 19:08:09.000 189 36188.90 1044.38 1630.05 88888.00 2009-07-08 19:08:10.000 189 36188.90 1044.35 1630.07 36240.05 2009-07-08 19:08:11.000 189 36188.89 1044.35 1630.07 88888.00 2009-07-08 19:08:12.000 189 36188.87 1044.38 1630.09 88888.00 2009-07-08 19:08:13.000 189 36188.88 1044.34 1630.05 88888.00 2009-07-08 19:08:14.000 189 36188.87 1044.36 1630.04 88888.00 2009-07-08 19:08:15.000 189 36188.88 1044.35 1630.06 36240.14 2009-07-08 19:08:16.000 189 36188.86 1044.37 1630.06 88888.00 2009-07-08 19:08:17.000 189 36188.87 1044.39 1630.02 88888.00 2009-07-08 19:08:18.000 189 36188.88 1044.35 1629.95 88888.00 2009-07-08 19:08:19.000 189 36188.84 1044.36 1630.02 88888.00 2009-07-08 19:08:20.000 189 36188.83 1044.39 1630.05 36240.08 2009-07-08 19:08:21.000 189 36188.85 1044.41 1630.12 88888.00 2009-07-08 19:08:22.000 189 36188.85 1044.44 1630.09 88888.00 2009-07-08 19:08:23.000 189 36188.85 1044.40 1630.08 88888.00 2009-07-08 19:08:24.000 189 36188.86 1044.41 1630.08 88888.00 2009-07-08 19:08:25.000 189 36188.82 1044.42 1630.07 36240.12 2009-07-08 19:08:26.000 189 36188.85 1044.41 1630.06 88888.00 2009-07-08 19:08:27.000 189 36188.87 1044.43 1630.05 88888.00 2009-07-08 19:08:28.000 189 36188.85 1044.39 1630.00 88888.00 2009-07-08 19:08:29.000 189 36188.85 1044.34 1629.97 88888.00 2009-07-08 19:08:30.000 189 36188.86 1044.35 1630.02 36239.99 2009-07-08 19:08:31.000 189 36188.86 1044.40 1630.02 88888.00 2009-07-08 19:08:32.000 189 36188.88 1044.41 1630.00 88888.00 2009-07-08 19:08:33.000 189 36188.84 1044.39 1630.01 88888.00 2009-07-08 19:08:34.000 189 36188.85 1044.40 1630.04 88888.00 2009-07-08 19:08:35.000 189 36188.85 1044.42 1630.04 36240.11 2009-07-08 19:08:36.000 189 36188.82 1044.46 1630.06 88888.00 2009-07-08 19:08:37.000 189 36188.80 1044.46 1630.06 88888.00 2009-07-08 19:08:38.000 189 36188.77 1044.40 1630.06 88888.00 2009-07-08 19:08:39.000 189 36188.81 1044.40 1630.03 88888.00 2009-07-08 19:08:40.000 189 36188.83 1044.40 1630.01 36240.09 2009-07-08 19:08:41.000 189 36188.82 1044.40 1630.02 88888.00 2009-07-08 19:08:42.000 189 36188.82 1044.36 1629.99 88888.00 2009-07-08 19:08:43.000 189 36188.85 1044.35 1629.96 88888.00 2009-07-08 19:08:44.000 189 36188.83 1044.35 1630.00 88888.00 2009-07-08 19:08:45.000 189 36188.85 1044.38 1630.00 36240.08 2009-07-08 19:08:46.000 189 36188.90 1044.36 1629.96 88888.00 2009-07-08 19:08:47.000 189 36188.85 1044.39 1630.03 88888.00 2009-07-08 19:08:48.000 189 36188.84 1044.38 1630.03 88888.00 2009-07-08 19:08:49.000 189 36188.85 1044.36 1630.02 88888.00 2009-07-08 19:08:50.000 189 36188.86 1044.36 1630.01 36240.15 2009-07-08 19:08:51.000 189 36188.83 1044.41 1630.03 88888.00 2009-07-08 19:08:52.000 189 36188.82 1044.41 1630.04 88888.00 2009-07-08 19:08:53.000 189 36188.86 1044.41 1630.04 88888.00 2009-07-08 19:08:54.000 189 36188.85 1044.42 1630.09 88888.00 2009-07-08 19:08:55.000 189 36188.87 1044.40 1630.02 36240.10 2009-07-08 19:08:56.000 189 36188.86 1044.46 1630.07 88888.00 2009-07-08 19:08:57.000 189 36188.85 1044.44 1630.03 88888.00 2009-07-08 19:08:58.000 189 36188.86 1044.42 1630.03 88888.00 2009-07-08 19:08:59.000 189 36188.85 1044.40 1630.07 88888.00 2009-07-08 19:09:00.000 189 36188.86 1044.42 1630.10 36240.13 2009-07-08 19:09:01.000 189 36188.87 1044.49 1630.09 88888.00 2009-07-08 19:09:02.000 189 36188.88 1044.50 1630.05 88888.00 2009-07-08 19:09:03.000 189 36188.84 1044.48 1630.05 88888.00 2009-07-08 19:09:04.000 189 36188.91 1044.42 1630.03 88888.00 2009-07-08 19:09:05.000 189 36188.84 1044.42 1630.05 36240.01 2009-07-08 19:09:06.000 189 36188.83 1044.46 1630.09 88888.00 2009-07-08 19:09:07.000 189 36188.84 1044.47 1630.06 88888.00 2009-07-08 19:09:08.000 189 36188.83 1044.46 1630.04 88888.00 2009-07-08 19:09:09.000 189 36188.83 1044.43 1630.05 88888.00 2009-07-08 19:09:10.000 189 36188.86 1044.43 1630.06 36240.06 2009-07-08 19:09:11.000 189 36188.86 1044.46 1630.05 88888.00 2009-07-08 19:09:12.000 189 36188.87 1044.43 1629.98 88888.00 2009-07-08 19:09:13.000 189 36188.85 1044.39 1629.99 88888.00 2009-07-08 19:09:14.000 189 36188.85 1044.38 1629.97 88888.00 2009-07-08 19:09:15.000 189 36188.85 1044.40 1630.01 36240.01 2009-07-08 19:09:16.000 189 36188.84 1044.40 1630.07 88888.00 2009-07-08 19:09:17.000 189 36188.80 1044.42 1630.03 88888.00 2009-07-08 19:09:18.000 189 36188.82 1044.38 1630.05 88888.00 2009-07-08 19:09:19.000 189 36188.83 1044.36 1630.10 88888.00 2009-07-08 19:09:20.000 189 36188.82 1044.38 1630.09 36240.02 2009-07-08 19:09:21.000 189 36188.83 1044.41 1630.10 88888.00 2009-07-08 19:09:22.000 189 36188.82 1044.44 1630.07 88888.00 2009-07-08 19:09:23.000 189 36188.84 1044.40 1630.04 88888.00 2009-07-08 19:09:24.000 189 36188.82 1044.43 1630.06 88888.00 2009-07-08 19:09:25.000 189 36188.85 1044.40 1630.03 36240.17 2009-07-08 19:09:26.000 189 36188.83 1044.40 1630.02 88888.00 2009-07-08 19:09:27.000 189 36188.82 1044.40 1630.04 88888.00 2009-07-08 19:09:28.000 189 36188.78 1044.38 1630.02 88888.00 2009-07-08 19:09:29.000 189 36188.78 1044.39 1630.02 88888.00 2009-07-08 19:09:30.000 189 36188.77 1044.40 1630.03 36240.01 2009-07-08 19:09:31.000 189 36188.79 1044.42 1630.12 88888.00 2009-07-08 19:09:32.000 189 36188.82 1044.40 1630.10 88888.00 2009-07-08 19:09:33.000 189 36188.79 1044.36 1630.09 88888.00 2009-07-08 19:09:34.000 189 36188.81 1044.40 1630.05 88888.00 2009-07-08 19:09:35.000 189 36188.83 1044.38 1630.02 36240.00 2009-07-08 19:09:36.000 189 36188.85 1044.40 1630.02 88888.00 2009-07-08 19:09:37.000 189 36188.84 1044.42 1630.03 88888.00 2009-07-08 19:09:38.000 189 36188.86 1044.40 1630.04 88888.00 2009-07-08 19:09:39.000 189 36188.81 1044.43 1630.07 88888.00 2009-07-08 19:09:40.000 189 36188.81 1044.40 1630.06 36239.99 2009-07-08 19:09:41.000 189 36188.81 1044.42 1630.08 88888.00 2009-07-08 19:09:42.000 189 36188.82 1044.42 1630.03 88888.00 2009-07-08 19:09:43.000 189 36188.82 1044.40 1630.00 88888.00 2009-07-08 19:09:44.000 189 36188.81 1044.37 1630.00 88888.00 2009-07-08 19:09:45.000 189 36188.82 1044.36 1630.00 36239.98 2009-07-08 19:09:46.000 189 36188.78 1044.44 1630.07 88888.00 2009-07-08 19:09:47.000 189 36188.77 1044.46 1630.04 88888.00 2009-07-08 19:09:48.000 189 36188.77 1044.45 1630.03 88888.00 2009-07-08 19:09:49.000 189 36188.77 1044.45 1630.04 88888.00 2009-07-08 19:09:50.000 189 36188.79 1044.43 1630.02 36240.12 2009-07-08 19:09:51.000 189 36188.80 1044.43 1630.04 88888.00 2009-07-08 19:09:52.000 189 36188.79 1044.44 1630.02 88888.00 2009-07-08 19:09:53.000 189 36188.76 1044.44 1630.07 88888.00 2009-07-08 19:09:54.000 189 36188.79 1044.45 1630.05 88888.00 2009-07-08 19:09:55.000 189 36188.81 1044.44 1629.98 36240.01 2009-07-08 19:09:56.000 189 36188.81 1044.45 1630.01 88888.00 2009-07-08 19:09:57.000 189 36188.83 1044.43 1630.04 88888.00 2009-07-08 19:09:58.000 189 36188.80 1044.40 1630.02 88888.00 2009-07-08 19:09:59.000 189 36188.80 1044.41 1630.04 88888.00 2009-07-08 19:10:00.000 189 36188.82 1044.41 1629.98 36240.10 2009-07-08 19:10:01.000 189 36188.84 1044.43 1630.05 88888.00 2009-07-08 19:10:02.000 189 36188.83 1044.42 1630.06 88888.00 2009-07-08 19:10:03.000 189 36188.81 1044.38 1630.01 88888.00 2009-07-08 19:10:04.000 189 36188.81 1044.41 1630.00 88888.00 2009-07-08 19:10:05.000 189 36188.85 1044.41 1630.01 36240.07 2009-07-08 19:10:06.000 189 36188.80 1044.46 1630.09 88888.00 2009-07-08 19:10:07.000 189 36188.81 1044.47 1630.05 88888.00 2009-07-08 19:10:08.000 189 36188.78 1044.45 1630.02 88888.00 2009-07-08 19:10:09.000 189 36188.77 1044.42 1630.04 88888.00 2009-07-08 19:10:10.000 189 36188.77 1044.42 1630.04 36240.06 2009-07-08 19:10:11.000 189 36188.74 1044.44 1630.04 88888.00 2009-07-08 19:10:12.000 189 36188.74 1044.47 1630.03 88888.00 2009-07-08 19:10:13.000 189 36188.74 1044.44 1630.02 88888.00 2009-07-08 19:10:14.000 189 36188.72 1044.46 1630.02 88888.00 2009-07-08 19:10:15.000 189 36188.73 1044.48 1630.03 36239.97 2009-07-08 19:10:16.000 189 36188.78 1044.48 1630.03 88888.00 2009-07-08 19:10:17.000 189 36188.76 1044.51 1630.04 88888.00 2009-07-08 19:10:18.000 189 36188.73 1044.51 1630.00 88888.00 2009-07-08 19:10:19.000 189 36188.69 1044.48 1630.00 88888.00 2009-07-08 19:10:20.000 189 36188.74 1044.49 1630.00 36239.94 2009-07-08 19:10:21.000 189 36188.72 1044.48 1630.04 88888.00 2009-07-08 19:10:22.000 189 36188.73 1044.48 1630.02 88888.00 2009-07-08 19:10:23.000 189 36188.77 1044.43 1630.01 88888.00 2009-07-08 19:10:24.000 189 36188.76 1044.42 1630.08 88888.00 2009-07-08 19:10:25.000 189 36188.73 1044.44 1630.12 36240.04 2009-07-08 19:10:26.000 189 36188.72 1044.40 1630.12 88888.00 2009-07-08 19:10:27.000 189 36188.73 1044.35 1630.14 88888.00 2009-07-08 19:10:28.000 189 36188.75 1044.36 1630.08 88888.00 2009-07-08 19:10:29.000 189 36188.74 1044.35 1630.06 88888.00 2009-07-08 19:10:30.000 189 36188.74 1044.37 1630.04 36240.01 2009-07-08 19:10:31.000 189 36188.69 1044.41 1630.09 88888.00 2009-07-08 19:10:32.000 189 36188.73 1044.40 1630.09 88888.00 2009-07-08 19:10:33.000 189 36188.72 1044.40 1630.05 88888.00 2009-07-08 19:10:34.000 189 36188.73 1044.42 1630.09 88888.00 2009-07-08 19:10:35.000 189 36188.75 1044.42 1630.06 36240.02 2009-07-08 19:10:36.000 189 36188.73 1044.44 1630.10 88888.00 2009-07-08 19:10:37.000 189 36188.72 1044.41 1630.10 88888.00 2009-07-08 19:10:38.000 189 36188.71 1044.41 1630.05 88888.00 2009-07-08 19:10:39.000 189 36188.70 1044.42 1630.08 88888.00 2009-07-08 19:10:40.000 189 36188.71 1044.41 1630.09 36240.02 2009-07-08 19:10:41.000 189 36188.71 1044.43 1630.10 88888.00 2009-07-08 19:10:42.000 189 36188.72 1044.43 1630.09 88888.00 2009-07-08 19:10:43.000 189 36188.72 1044.41 1630.10 88888.00 2009-07-08 19:10:44.000 189 36188.70 1044.45 1630.09 88888.00 2009-07-08 19:10:45.000 189 36188.70 1044.45 1630.09 36239.97 2009-07-08 19:10:46.000 189 36188.74 1044.44 1630.12 88888.00 2009-07-08 19:10:47.000 189 36188.71 1044.52 1630.16 88888.00 2009-07-08 19:10:48.000 189 36188.71 1044.50 1630.12 88888.00 2009-07-08 19:10:49.000 189 36188.73 1044.53 1630.10 88888.00 2009-07-08 19:10:50.000 189 36188.70 1044.50 1630.06 36239.94 2009-07-08 19:10:51.000 189 36188.68 1044.50 1630.06 88888.00 2009-07-08 19:10:52.000 189 36188.70 1044.46 1630.03 88888.00 2009-07-08 19:10:53.000 189 36188.72 1044.44 1630.00 88888.00 2009-07-08 19:10:54.000 189 36188.72 1044.44 1630.04 88888.00 2009-07-08 19:10:55.000 189 36188.68 1044.46 1630.05 36240.00 2009-07-08 19:10:56.000 189 36188.73 1044.50 1630.05 88888.00 2009-07-08 19:10:57.000 189 36188.71 1044.44 1630.05 88888.00 2009-07-08 19:10:58.000 189 36188.70 1044.42 1630.04 88888.00 2009-07-08 19:10:59.000 189 36188.71 1044.42 1629.99 88888.00 2009-07-08 19:11:00.000 189 36188.68 1044.47 1630.01 36239.99 2009-07-08 19:11:01.000 189 36188.69 1044.52 1630.01 88888.00 2009-07-08 19:11:02.000 189 36188.70 1044.53 1629.97 88888.00 2009-07-08 19:11:03.000 189 36188.70 1044.48 1629.93 88888.00 2009-07-08 19:11:04.000 189 36188.70 1044.45 1630.00 88888.00 2009-07-08 19:11:05.000 189 36188.67 1044.47 1630.05 36239.96 2009-07-08 19:11:06.000 189 36188.68 1044.48 1630.02 88888.00 2009-07-08 19:11:07.000 189 36188.67 1044.47 1630.03 88888.00 2009-07-08 19:11:08.000 189 36188.62 1044.48 1630.03 88888.00 2009-07-08 19:11:09.000 189 36188.63 1044.46 1630.00 88888.00 2009-07-08 19:11:10.000 189 36188.66 1044.49 1630.00 36240.05 2009-07-08 19:11:11.000 189 36188.64 1044.49 1630.00 88888.00 2009-07-08 19:11:12.000 189 36188.63 1044.49 1629.98 88888.00 2009-07-08 19:11:13.000 189 36188.61 1044.50 1629.97 88888.00 2009-07-08 19:11:14.000 189 36188.61 1044.50 1629.96 88888.00 2009-07-08 19:11:15.000 189 36188.63 1044.52 1629.98 36239.84 2009-07-08 19:11:16.000 189 36188.64 1044.54 1630.03 88888.00 2009-07-08 19:11:17.000 189 36188.64 1044.47 1630.00 88888.00 2009-07-08 19:11:18.000 189 36188.64 1044.47 1629.99 88888.00 2009-07-08 19:11:19.000 189 36188.60 1044.48 1630.02 88888.00 2009-07-08 19:11:20.000 189 36188.61 1044.47 1630.00 36239.87 2009-07-08 19:11:21.000 189 36188.62 1044.51 1630.00 88888.00 2009-07-08 19:11:22.000 189 36188.59 1044.49 1630.01 88888.00 2009-07-08 19:11:23.000 189 36188.61 1044.45 1630.01 88888.00 2009-07-08 19:11:24.000 189 36188.61 1044.48 1629.98 88888.00 2009-07-08 19:11:25.000 189 36188.60 1044.47 1629.97 36239.94 2009-07-08 19:11:26.000 189 36188.62 1044.50 1630.02 88888.00 2009-07-08 19:11:27.000 189 36188.59 1044.54 1630.08 88888.00 2009-07-08 19:11:28.000 189 36188.63 1044.49 1630.03 88888.00 2009-07-08 19:11:29.000 189 36188.61 1044.50 1630.03 88888.00 2009-07-08 19:11:30.000 189 36188.60 1044.47 1630.03 36239.93 2009-07-08 19:11:31.000 189 36188.59 1044.51 1630.06 88888.00 2009-07-08 19:11:32.000 189 36188.60 1044.49 1630.04 88888.00 2009-07-08 19:11:33.000 189 36188.60 1044.48 1630.03 88888.00 2009-07-08 19:11:34.000 189 36188.56 1044.50 1630.00 88888.00 2009-07-08 19:11:35.000 189 36188.54 1044.51 1629.99 36239.93 2009-07-08 19:11:36.000 189 36188.54 1044.54 1630.04 88888.00 2009-07-08 19:11:37.000 189 36188.56 1044.58 1630.07 88888.00 2009-07-08 19:11:38.000 189 36188.56 1044.54 1629.97 88888.00 2009-07-08 19:11:39.000 189 36188.59 1044.49 1629.93 88888.00 2009-07-08 19:11:40.000 189 36188.59 1044.50 1629.94 36239.87 2009-07-08 19:11:41.000 189 36188.58 1044.55 1629.98 88888.00 2009-07-08 19:11:42.000 189 36188.59 1044.54 1629.99 88888.00 2009-07-08 19:11:43.000 189 36188.59 1044.52 1629.96 88888.00 2009-07-08 19:11:44.000 189 36188.59 1044.54 1629.97 88888.00 2009-07-08 19:11:45.000 189 36188.61 1044.51 1629.96 36240.01 2009-07-08 19:11:46.000 189 36188.59 1044.55 1630.01 88888.00 2009-07-08 19:11:47.000 189 36188.55 1044.57 1630.03 88888.00 2009-07-08 19:11:48.000 189 36188.54 1044.54 1629.98 88888.00 2009-07-08 19:11:49.000 189 36188.55 1044.53 1629.99 88888.00 2009-07-08 19:11:50.000 189 36188.57 1044.55 1630.04 36239.86 2009-07-08 19:11:51.000 189 36188.61 1044.52 1630.05 88888.00 2009-07-08 19:11:52.000 189 36188.58 1044.57 1630.01 88888.00 2009-07-08 19:11:53.000 189 36188.59 1044.57 1629.93 88888.00 2009-07-08 19:11:54.000 189 36188.59 1044.54 1629.92 88888.00 2009-07-08 19:11:55.000 189 36188.57 1044.55 1629.95 36239.97 2009-07-08 19:11:56.000 189 36188.58 1044.57 1629.96 88888.00 2009-07-08 19:11:57.000 189 36188.54 1044.60 1629.95 88888.00 2009-07-08 19:11:58.000 189 36188.55 1044.56 1629.97 88888.00 2009-07-08 19:11:59.000 189 36188.58 1044.55 1630.01 88888.00 2009-07-08 19:12:00.000 189 36188.59 1044.56 1629.99 36239.91 2009-07-08 19:12:01.000 189 36188.57 1044.62 1630.00 88888.00 2009-07-08 19:12:02.000 189 36188.58 1044.57 1629.99 88888.00 2009-07-08 19:12:03.000 189 36188.59 1044.56 1629.97 88888.00 2009-07-08 19:12:04.000 189 36188.56 1044.59 1629.96 88888.00 2009-07-08 19:12:05.000 189 36188.54 1044.58 1629.98 36239.80 2009-07-08 19:12:06.000 189 36188.57 1044.62 1629.99 88888.00 2009-07-08 19:12:07.000 189 36188.55 1044.63 1629.95 88888.00 2009-07-08 19:12:08.000 189 36188.51 1044.59 1629.96 88888.00 2009-07-08 19:12:09.000 189 36188.55 1044.55 1629.95 88888.00 2009-07-08 19:12:10.000 189 36188.53 1044.56 1629.99 36239.81 2009-07-08 19:12:11.000 189 36188.49 1044.62 1630.05 88888.00 2009-07-08 19:12:12.000 189 36188.52 1044.60 1630.02 88888.00 2009-07-08 19:12:13.000 189 36188.50 1044.62 1630.00 88888.00 2009-07-08 19:12:14.000 189 36188.51 1044.64 1629.98 88888.00 2009-07-08 19:12:15.000 189 36188.55 1044.66 1629.99 36239.77 2009-07-08 19:12:16.000 189 36188.55 1044.66 1630.03 88888.00 2009-07-08 19:12:17.000 189 36188.55 1044.66 1630.04 88888.00 2009-07-08 19:12:18.000 189 36188.52 1044.64 1630.02 88888.00 2009-07-08 19:12:19.000 189 36188.50 1044.63 1630.02 88888.00 2009-07-08 19:12:20.000 189 36188.52 1044.61 1630.00 36239.89 2009-07-08 19:12:21.000 189 36188.54 1044.64 1630.02 88888.00 2009-07-08 19:12:22.000 189 36188.55 1044.64 1630.02 88888.00 2009-07-08 19:12:23.000 189 36188.57 1044.60 1629.99 88888.00 2009-07-08 19:12:24.000 189 36188.58 1044.60 1629.99 88888.00 2009-07-08 19:12:25.000 189 36188.58 1044.63 1629.99 36239.78 2009-07-08 19:12:26.000 189 36188.57 1044.66 1629.98 88888.00 2009-07-08 19:12:27.000 189 36188.54 1044.67 1630.01 88888.00 2009-07-08 19:12:28.000 189 36188.52 1044.63 1630.00 88888.00 2009-07-08 19:12:29.000 189 36188.53 1044.59 1630.01 88888.00 2009-07-08 19:12:30.000 189 36188.50 1044.60 1630.00 36239.82 2009-07-08 19:12:31.000 189 36188.52 1044.62 1630.07 88888.00 2009-07-08 19:12:32.000 189 36188.56 1044.62 1630.08 88888.00 2009-07-08 19:12:33.000 189 36188.52 1044.60 1630.06 88888.00 2009-07-08 19:12:34.000 189 36188.49 1044.62 1630.05 88888.00 2009-07-08 19:12:35.000 189 36188.48 1044.61 1630.03 36239.80 2009-07-08 19:12:36.000 189 36188.49 1044.62 1630.06 88888.00 2009-07-08 19:12:37.000 189 36188.48 1044.65 1630.08 88888.00 2009-07-08 19:12:38.000 189 36188.45 1044.62 1630.04 88888.00 2009-07-08 19:12:39.000 189 36188.44 1044.65 1630.02 88888.00 2009-07-08 19:12:40.000 189 36188.47 1044.66 1630.01 36239.83 2009-07-08 19:12:41.000 189 36188.45 1044.67 1630.03 88888.00 2009-07-08 19:12:42.000 189 36188.44 1044.68 1630.02 88888.00 2009-07-08 19:12:43.000 189 36188.42 1044.69 1630.00 88888.00 2009-07-08 19:12:44.000 189 36188.43 1044.69 1629.98 88888.00 2009-07-08 19:12:45.000 189 36188.45 1044.70 1629.99 36239.75 2009-07-08 19:12:46.000 189 36188.45 1044.69 1630.01 88888.00 2009-07-08 19:12:47.000 189 36188.46 1044.68 1630.00 88888.00 2009-07-08 19:12:48.000 189 36188.42 1044.66 1629.98 88888.00 2009-07-08 19:12:49.000 189 36188.43 1044.68 1629.98 88888.00 2009-07-08 19:12:50.000 189 36188.47 1044.67 1630.06 36239.76 2009-07-08 19:12:51.000 189 36188.51 1044.64 1630.05 88888.00 2009-07-08 19:12:52.000 189 36188.51 1044.63 1630.01 88888.00 2009-07-08 19:12:53.000 189 36188.50 1044.62 1630.00 88888.00 2009-07-08 19:12:54.000 189 36188.48 1044.63 1630.01 88888.00 2009-07-08 19:12:55.000 189 36188.49 1044.62 1629.97 36239.85 2009-07-08 19:12:56.000 189 36188.52 1044.62 1630.00 88888.00 2009-07-08 19:12:57.000 189 36188.49 1044.67 1630.04 88888.00 2009-07-08 19:12:58.000 189 36188.47 1044.66 1630.00 88888.00 2009-07-08 19:12:59.000 189 36188.45 1044.64 1630.01 88888.00 2009-07-08 19:13:00.000 189 36188.46 1044.63 1630.03 36239.86 2009-07-08 19:13:01.000 189 36188.44 1044.63 1630.05 88888.00 2009-07-08 19:13:02.000 189 36188.46 1044.64 1630.07 88888.00 2009-07-08 19:13:03.000 189 36188.47 1044.63 1630.02 88888.00 2009-07-08 19:13:04.000 189 36188.45 1044.61 1630.05 88888.00 2009-07-08 19:13:05.000 189 36188.47 1044.59 1630.03 36239.78 2009-07-08 19:13:06.000 189 36188.52 1044.63 1630.05 88888.00 2009-07-08 19:13:07.000 189 36188.49 1044.63 1630.04 88888.00 2009-07-08 19:13:08.000 189 36188.51 1044.59 1630.01 88888.00 2009-07-08 19:13:09.000 189 36188.48 1044.62 1630.01 88888.00 2009-07-08 19:13:10.000 189 36188.47 1044.61 1629.98 36239.77 2009-07-08 19:13:11.000 189 36188.46 1044.64 1629.99 88888.00 2009-07-08 19:13:12.000 189 36188.51 1044.66 1630.04 88888.00 2009-07-08 19:13:13.000 189 36188.51 1044.62 1630.03 88888.00 2009-07-08 19:13:14.000 189 36188.49 1044.64 1630.00 88888.00 2009-07-08 19:13:15.000 189 36188.50 1044.68 1629.99 36239.74 2009-07-08 19:13:16.000 189 36188.51 1044.71 1630.00 88888.00 2009-07-08 19:13:17.000 189 36188.49 1044.71 1629.99 88888.00 2009-07-08 19:13:18.000 189 36188.45 1044.70 1630.04 88888.00 2009-07-08 19:13:19.000 189 36188.45 1044.70 1630.05 88888.00 2009-07-08 19:13:20.000 189 36188.45 1044.70 1630.02 36239.81 2009-07-08 19:13:21.000 189 36188.46 1044.69 1629.99 88888.00 2009-07-08 19:13:22.000 189 36188.46 1044.66 1630.01 88888.00 2009-07-08 19:13:23.000 189 36188.45 1044.63 1630.08 88888.00 2009-07-08 19:13:24.000 189 36188.46 1044.66 1630.04 88888.00 2009-07-08 19:13:25.000 189 36188.45 1044.68 1630.08 36239.66 2009-07-08 19:13:26.000 189 36188.45 1044.70 1630.12 88888.00 2009-07-08 19:13:27.000 189 36188.44 1044.68 1630.10 88888.00 2009-07-08 19:13:28.000 189 36188.43 1044.66 1630.02 88888.00 2009-07-08 19:13:29.000 189 36188.46 1044.66 1630.03 88888.00 2009-07-08 19:13:30.000 189 36188.48 1044.64 1630.06 36239.84 2009-07-08 19:13:31.000 189 36188.45 1044.69 1630.10 88888.00 2009-07-08 19:13:32.000 189 36188.44 1044.69 1630.05 88888.00 2009-07-08 19:13:33.000 189 36188.42 1044.70 1630.02 88888.00 2009-07-08 19:13:34.000 189 36188.44 1044.70 1630.03 88888.00 2009-07-08 19:13:35.000 189 36188.44 1044.73 1630.06 36239.71 2009-07-08 19:13:36.000 189 36188.45 1044.73 1630.05 88888.00 2009-07-08 19:13:37.000 189 36188.46 1044.68 1630.00 88888.00 2009-07-08 19:13:38.000 189 36188.48 1044.70 1630.05 88888.00 2009-07-08 19:13:39.000 189 36188.44 1044.72 1630.07 88888.00 2009-07-08 19:13:40.000 189 36188.44 1044.71 1630.06 36239.63 2009-07-08 19:13:41.000 189 36188.45 1044.74 1630.05 88888.00 2009-07-08 19:13:42.000 189 36188.42 1044.75 1630.05 88888.00 2009-07-08 19:13:43.000 189 36188.44 1044.69 1629.98 88888.00 2009-07-08 19:13:44.000 189 36188.42 1044.69 1629.97 88888.00 2009-07-08 19:13:45.000 189 36188.41 1044.70 1629.96 36239.70 2009-07-08 19:13:46.000 189 36188.40 1044.70 1630.02 88888.00 2009-07-08 19:13:47.000 189 36188.38 1044.75 1630.01 88888.00 2009-07-08 19:13:48.000 189 36188.41 1044.69 1629.96 88888.00 2009-07-08 19:13:49.000 189 36188.41 1044.72 1629.99 88888.00 2009-07-08 19:13:50.000 189 36188.41 1044.75 1630.03 36239.74 2009-07-08 19:13:51.000 189 36188.46 1044.73 1630.02 88888.00 2009-07-08 19:13:52.000 189 36188.46 1044.73 1630.03 88888.00 2009-07-08 19:13:53.000 189 36188.43 1044.73 1630.03 88888.00 2009-07-08 19:13:54.000 189 36188.44 1044.72 1630.00 88888.00 2009-07-08 19:13:55.000 189 36188.39 1044.75 1630.05 36239.71 2009-07-08 19:13:56.000 189 36188.40 1044.77 1630.06 88888.00 2009-07-08 19:13:57.000 189 36188.39 1044.75 1630.06 88888.00 2009-07-08 19:13:58.000 189 36188.41 1044.71 1630.02 88888.00 2009-07-08 19:13:59.000 189 36188.40 1044.75 1630.03 88888.00 2009-07-08 19:14:00.000 189 36188.41 1044.78 1630.04 36239.65 2009-07-08 19:14:01.000 189 36188.36 1044.81 1630.07 88888.00 2009-07-08 19:14:02.000 189 36188.40 1044.78 1630.06 88888.00 2009-07-08 19:14:03.000 189 36188.38 1044.75 1630.03 88888.00 2009-07-08 19:14:04.000 189 36188.41 1044.77 1630.04 88888.00 2009-07-08 19:14:05.000 189 36188.37 1044.76 1630.06 36239.78 2009-07-08 19:14:06.000 189 36188.37 1044.77 1630.09 88888.00 2009-07-08 19:14:07.000 189 36188.42 1044.78 1630.07 88888.00 2009-07-08 19:14:08.000 189 36188.41 1044.78 1630.08 88888.00 2009-07-08 19:14:09.000 189 36188.37 1044.80 1630.07 88888.00 2009-07-08 19:14:10.000 189 36188.36 1044.81 1630.07 36239.70 2009-07-08 19:14:11.000 189 36188.37 1044.80 1630.06 88888.00 2009-07-08 19:14:12.000 189 36188.39 1044.78 1630.00 88888.00 2009-07-08 19:14:13.000 189 36188.35 1044.76 1629.96 88888.00 2009-07-08 19:14:14.000 189 36188.30 1044.78 1630.00 88888.00 2009-07-08 19:14:15.000 189 36188.33 1044.81 1630.03 36239.62 2009-07-08 19:14:16.000 189 36188.31 1044.84 1630.00 88888.00 2009-07-08 19:14:17.000 189 36188.31 1044.84 1629.95 88888.00 2009-07-08 19:14:18.000 189 36188.33 1044.81 1629.94 88888.00 2009-07-08 19:14:19.000 189 36188.30 1044.81 1629.95 88888.00 2009-07-08 19:14:20.000 189 36188.31 1044.81 1629.96 36239.54 2009-07-08 19:14:21.000 189 36188.32 1044.86 1630.03 88888.00 2009-07-08 19:14:22.000 189 36188.35 1044.81 1629.99 88888.00 2009-07-08 19:14:23.000 189 36188.32 1044.79 1629.99 88888.00 2009-07-08 19:14:24.000 189 36188.31 1044.76 1630.02 88888.00 2009-07-08 19:14:25.000 189 36188.32 1044.76 1630.00 36239.60 2009-07-08 19:14:26.000 189 36188.31 1044.78 1630.04 88888.00 2009-07-08 19:14:27.000 189 36188.32 1044.78 1630.06 88888.00 2009-07-08 19:14:28.000 189 36188.30 1044.78 1630.04 88888.00 2009-07-08 19:14:29.000 189 36188.27 1044.78 1630.02 88888.00 2009-07-08 19:14:30.000 189 36188.32 1044.76 1630.02 36239.60 2009-07-08 19:14:31.000 189 36188.32 1044.80 1630.01 88888.00 2009-07-08 19:14:32.000 189 36188.29 1044.80 1630.04 88888.00 2009-07-08 19:14:33.000 189 36188.27 1044.78 1629.99 88888.00 2009-07-08 19:14:34.000 189 36188.25 1044.79 1629.99 88888.00 2009-07-08 19:14:35.000 189 36188.26 1044.83 1630.00 36239.67 2009-07-08 19:14:36.000 189 36188.28 1044.83 1630.02 88888.00 2009-07-08 19:14:37.000 189 36188.27 1044.84 1630.05 88888.00 2009-07-08 19:14:38.000 189 36188.28 1044.81 1630.07 88888.00 2009-07-08 19:14:39.000 189 36188.28 1044.79 1630.05 88888.00 2009-07-08 19:14:40.000 189 36188.25 1044.78 1630.03 36239.68 2009-07-08 19:14:41.000 189 36188.24 1044.81 1630.08 88888.00 2009-07-08 19:14:42.000 189 36188.28 1044.87 1630.09 88888.00 2009-07-08 19:14:43.000 189 36188.28 1044.86 1630.07 88888.00 2009-07-08 19:14:44.000 189 36188.31 1044.79 1630.01 88888.00 2009-07-08 19:14:45.000 189 36188.30 1044.79 1629.99 36239.55 2009-07-08 19:14:46.000 189 36188.29 1044.83 1630.05 88888.00 2009-07-08 19:14:47.000 189 36188.27 1044.82 1630.02 88888.00 2009-07-08 19:14:48.000 189 36188.31 1044.80 1629.94 88888.00 2009-07-08 19:14:49.000 189 36188.29 1044.82 1629.96 88888.00 2009-07-08 19:14:50.000 189 36188.27 1044.82 1629.95 36239.71 2009-07-08 19:14:51.000 189 36188.28 1044.83 1630.02 88888.00 2009-07-08 19:14:52.000 189 36188.31 1044.86 1630.04 88888.00 2009-07-08 19:14:53.000 189 36188.29 1044.82 1629.95 88888.00 2009-07-08 19:14:54.000 189 36188.28 1044.81 1629.92 88888.00 2009-07-08 19:14:55.000 189 36188.29 1044.79 1629.94 36239.46 2009-07-08 19:14:56.000 189 36188.30 1044.77 1629.94 88888.00 2009-07-08 19:14:57.000 189 36188.26 1044.81 1629.93 88888.00 2009-07-08 19:14:58.000 189 36188.25 1044.83 1629.92 88888.00 2009-07-08 19:14:59.000 189 36188.20 1044.85 1629.94 88888.00 2009-07-08 19:15:00.000 189 36188.22 1044.83 1629.92 36239.57 2009-07-08 19:15:01.000 189 36188.27 1044.86 1629.94 88888.00 2009-07-08 19:15:02.000 189 36188.21 1044.87 1629.96 88888.00 2009-07-08 19:15:03.000 189 36188.21 1044.83 1629.95 88888.00 2009-07-08 19:15:04.000 189 36188.19 1044.85 1629.97 88888.00 2009-07-08 19:15:05.000 189 36188.19 1044.88 1629.97 36239.53 2009-07-08 19:15:06.000 189 36188.19 1044.86 1629.95 88888.00 2009-07-08 19:15:07.000 189 36188.22 1044.85 1629.97 88888.00 2009-07-08 19:15:08.000 189 36188.23 1044.85 1629.97 88888.00 2009-07-08 19:15:09.000 189 36188.20 1044.84 1630.01 88888.00 2009-07-08 19:15:10.000 189 36188.20 1044.83 1630.02 36239.54 2009-07-08 19:15:11.000 189 36188.19 1044.85 1630.02 88888.00 2009-07-08 19:15:12.000 189 36188.17 1044.90 1630.02 88888.00 2009-07-08 19:15:13.000 189 36188.18 1044.89 1630.00 88888.00 2009-07-08 19:15:14.000 189 36188.19 1044.87 1630.00 88888.00 2009-07-08 19:15:15.000 189 36188.22 1044.87 1630.00 36239.45 2009-07-08 19:15:16.000 189 36188.22 1044.87 1630.01 88888.00 2009-07-08 19:15:17.000 189 36188.20 1044.90 1630.03 88888.00 2009-07-08 19:15:18.000 189 36188.16 1044.91 1630.04 88888.00 2009-07-08 19:15:19.000 189 36188.16 1044.90 1630.00 88888.00 2009-07-08 19:15:20.000 189 36188.19 1044.90 1630.01 36239.45 2009-07-08 19:15:21.000 189 36188.18 1044.91 1630.05 88888.00 2009-07-08 19:15:22.000 189 36188.20 1044.88 1630.04 88888.00 2009-07-08 19:15:23.000 189 36188.20 1044.88 1630.06 88888.00 2009-07-08 19:15:24.000 189 36188.18 1044.89 1630.07 88888.00 2009-07-08 19:15:25.000 189 36188.19 1044.91 1630.10 36239.48 2009-07-08 19:15:26.000 189 36188.22 1044.88 1630.08 88888.00 2009-07-08 19:15:27.000 189 36188.21 1044.89 1630.03 88888.00 2009-07-08 19:15:28.000 189 36188.16 1044.89 1629.99 88888.00 2009-07-08 19:15:29.000 189 36188.18 1044.86 1629.95 88888.00 2009-07-08 19:15:30.000 189 36188.16 1044.87 1629.94 36239.45 2009-07-08 19:15:31.000 189 36188.17 1044.91 1629.94 88888.00 2009-07-08 19:15:32.000 189 36188.15 1044.86 1629.95 88888.00 2009-07-08 19:15:33.000 189 36188.17 1044.84 1629.97 88888.00 2009-07-08 19:15:34.000 189 36188.12 1044.84 1630.02 88888.00 2009-07-08 19:15:35.000 189 36188.12 1044.84 1630.06 36239.38 2009-07-08 19:15:36.000 189 36188.13 1044.84 1630.06 88888.00 2009-07-08 19:15:37.000 189 36188.15 1044.86 1630.07 88888.00 2009-07-08 19:15:38.000 189 36188.13 1044.86 1630.05 88888.00 2009-07-08 19:15:39.000 189 36188.15 1044.89 1630.05 88888.00 2009-07-08 19:15:40.000 189 36188.14 1044.87 1630.01 36239.56 2009-07-08 19:15:41.000 189 36188.16 1044.89 1630.04 88888.00 2009-07-08 19:15:42.000 189 36188.16 1044.89 1630.02 88888.00 2009-07-08 19:15:43.000 189 36188.14 1044.88 1630.01 88888.00 2009-07-08 19:15:44.000 189 36188.14 1044.87 1630.01 88888.00 2009-07-08 19:15:45.000 189 36188.14 1044.88 1630.07 36239.57 2009-07-08 19:15:46.000 189 36188.16 1044.92 1630.06 88888.00 2009-07-08 19:15:47.000 189 36188.15 1044.90 1630.06 88888.00 2009-07-08 19:15:48.000 189 36188.13 1044.91 1630.09 88888.00 2009-07-08 19:15:49.000 189 36188.11 1044.92 1630.08 88888.00 2009-07-08 19:15:50.000 189 36188.12 1044.90 1630.05 36239.51 2009-07-08 19:15:51.000 189 36188.13 1044.89 1630.07 88888.00 2009-07-08 19:15:52.000 189 36188.15 1044.89 1630.07 88888.00 2009-07-08 19:15:53.000 189 36188.12 1044.87 1630.08 88888.00 2009-07-08 19:15:54.000 189 36188.12 1044.87 1630.06 88888.00 2009-07-08 19:15:55.000 189 36188.15 1044.87 1630.05 36239.45 2009-07-08 19:15:56.000 189 36188.17 1044.89 1630.04 88888.00 2009-07-08 19:15:57.000 189 36188.14 1044.89 1630.03 88888.00 2009-07-08 19:15:58.000 189 36188.15 1044.90 1630.01 88888.00 2009-07-08 19:15:59.000 189 36188.14 1044.88 1629.97 88888.00 2009-07-08 19:16:00.000 189 36188.12 1044.89 1629.99 36239.41 2009-07-08 19:16:01.000 189 36188.12 1044.87 1629.98 88888.00 2009-07-08 19:16:02.000 189 36188.12 1044.92 1630.00 88888.00 2009-07-08 19:16:03.000 189 36188.13 1044.90 1629.96 88888.00 2009-07-08 19:16:04.000 189 36188.10 1044.91 1630.00 88888.00 2009-07-08 19:16:05.000 189 36188.10 1044.90 1629.98 36239.45 2009-07-08 19:16:06.000 189 36188.11 1044.91 1629.98 88888.00 2009-07-08 19:16:07.000 189 36188.09 1044.88 1629.96 88888.00 2009-07-08 19:16:08.000 189 36188.11 1044.88 1629.94 88888.00 2009-07-08 19:16:09.000 189 36188.08 1044.91 1629.97 88888.00 2009-07-08 19:16:10.000 189 36188.08 1044.85 1629.95 36239.44 2009-07-08 19:16:11.000 189 36188.10 1044.85 1630.02 88888.00 2009-07-08 19:16:12.000 189 36188.10 1044.86 1630.05 88888.00 2009-07-08 19:16:13.000 189 36188.13 1044.84 1630.01 88888.00 2009-07-08 19:16:14.000 189 36188.15 1044.83 1629.97 88888.00 2009-07-08 19:16:15.000 189 36188.12 1044.83 1629.99 36239.50 2009-07-08 19:16:16.000 189 36188.11 1044.87 1630.01 88888.00 2009-07-08 19:16:17.000 189 36188.12 1044.85 1630.00 88888.00 2009-07-08 19:16:18.000 189 36188.14 1044.83 1629.97 88888.00 2009-07-08 19:16:19.000 189 36188.14 1044.83 1629.97 88888.00 2009-07-08 19:16:20.000 189 36188.14 1044.82 1629.99 36239.56 2009-07-08 19:16:21.000 189 36188.17 1044.84 1629.99 88888.00 2009-07-08 19:16:22.000 189 36188.18 1044.85 1629.99 88888.00 2009-07-08 19:16:23.000 189 36188.15 1044.83 1629.99 88888.00 2009-07-08 19:16:24.000 189 36188.14 1044.79 1629.95 88888.00 2009-07-08 19:16:25.000 189 36188.12 1044.81 1629.97 36239.41 2009-07-08 19:16:26.000 189 36188.12 1044.84 1630.04 88888.00 2009-07-08 19:16:27.000 189 36188.09 1044.87 1630.08 88888.00 2009-07-08 19:16:28.000 189 36188.10 1044.84 1630.04 88888.00 2009-07-08 19:16:29.000 189 36188.15 1044.80 1629.95 88888.00 2009-07-08 19:16:30.000 189 36188.14 1044.83 1629.90 36239.40 2009-07-08 19:16:31.000 189 36188.13 1044.83 1629.89 88888.00 2009-07-08 19:16:32.000 189 36188.14 1044.87 1629.93 88888.00 2009-07-08 19:16:33.000 189 36188.17 1044.84 1629.92 88888.00 2009-07-08 19:16:34.000 189 36188.15 1044.85 1629.93 88888.00 2009-07-08 19:16:35.000 189 36188.14 1044.87 1629.92 36239.37 2009-07-08 19:16:36.000 189 36188.15 1044.88 1629.98 88888.00 2009-07-08 19:16:37.000 189 36188.10 1044.90 1629.99 88888.00 2009-07-08 19:16:38.000 189 36188.08 1044.90 1629.97 88888.00 2009-07-08 19:16:39.000 189 36188.10 1044.90 1629.95 88888.00 2009-07-08 19:16:40.000 189 36188.10 1044.88 1629.96 36239.56 2009-07-08 19:16:41.000 189 36188.08 1044.94 1630.01 88888.00 2009-07-08 19:16:42.000 189 36188.14 1044.89 1630.03 88888.00 2009-07-08 19:16:43.000 189 36188.15 1044.85 1630.01 88888.00 2009-07-08 19:16:44.000 189 36188.08 1044.87 1630.04 88888.00 2009-07-08 19:16:45.000 189 36188.11 1044.84 1630.00 36239.53 2009-07-08 19:16:46.000 189 36188.11 1044.89 1630.05 88888.00 2009-07-08 19:16:47.000 189 36188.08 1044.88 1630.10 88888.00 2009-07-08 19:16:48.000 189 36188.14 1044.87 1630.07 88888.00 2009-07-08 19:16:49.000 189 36188.15 1044.86 1630.04 88888.00 2009-07-08 19:16:50.000 189 36188.14 1044.88 1630.01 36239.40 2009-07-08 19:16:51.000 189 36188.13 1044.91 1629.99 88888.00 2009-07-08 19:16:52.000 189 36188.12 1044.90 1630.01 88888.00 2009-07-08 19:16:53.000 189 36188.13 1044.88 1629.96 88888.00 2009-07-08 19:16:54.000 189 36188.13 1044.88 1629.97 88888.00 2009-07-08 19:16:55.000 189 36188.14 1044.85 1630.00 36239.56 2009-07-08 19:16:56.000 189 36188.17 1044.85 1630.04 88888.00 2009-07-08 19:16:57.000 189 36188.13 1044.89 1630.07 88888.00 2009-07-08 19:16:58.000 189 36188.12 1044.88 1630.06 88888.00 2009-07-08 19:16:59.000 189 36188.09 1044.84 1630.07 88888.00 2009-07-08 19:17:00.000 189 36188.15 1044.82 1630.00 36239.49 2009-07-08 19:17:01.000 189 36188.16 1044.87 1630.04 88888.00 2009-07-08 19:17:02.000 189 36188.16 1044.88 1630.04 88888.00 2009-07-08 19:17:03.000 189 36188.15 1044.88 1629.97 88888.00 2009-07-08 19:17:04.000 189 36188.17 1044.85 1629.97 88888.00 2009-07-08 19:17:05.000 189 36188.13 1044.87 1630.00 36239.42 2009-07-08 19:17:06.000 189 36188.16 1044.89 1630.00 88888.00 2009-07-08 19:17:07.000 189 36188.13 1044.85 1630.00 88888.00 2009-07-08 19:17:08.000 189 36188.14 1044.80 1629.97 88888.00 2009-07-08 19:17:09.000 189 36188.14 1044.86 1629.95 88888.00 2009-07-08 19:17:10.000 189 36188.15 1044.87 1629.95 36239.39 2009-07-08 19:17:11.000 189 36188.14 1044.89 1630.03 88888.00 2009-07-08 19:17:12.000 189 36188.17 1044.88 1630.01 88888.00 2009-07-08 19:17:13.000 189 36188.13 1044.86 1629.99 88888.00 2009-07-08 19:17:14.000 189 36188.13 1044.86 1629.96 88888.00 2009-07-08 19:17:15.000 189 36188.14 1044.85 1629.94 36239.43 2009-07-08 19:17:16.000 189 36188.16 1044.87 1629.95 88888.00 2009-07-08 19:17:17.000 189 36188.17 1044.87 1630.00 88888.00 2009-07-08 19:17:18.000 189 36188.16 1044.84 1629.96 88888.00 2009-07-08 19:17:19.000 189 36188.14 1044.84 1629.97 88888.00 2009-07-08 19:17:20.000 189 36188.11 1044.89 1630.00 36239.40 2009-07-08 19:17:21.000 189 36188.14 1044.90 1630.03 88888.00 2009-07-08 19:17:22.000 189 36188.13 1044.90 1629.99 88888.00 2009-07-08 19:17:23.000 189 36188.12 1044.91 1629.99 88888.00 2009-07-08 19:17:24.000 189 36188.14 1044.89 1629.97 88888.00 2009-07-08 19:17:25.000 189 36188.14 1044.89 1629.99 36239.40 2009-07-08 19:17:26.000 189 36188.15 1044.92 1630.00 88888.00 2009-07-08 19:17:27.000 189 36188.14 1044.93 1629.97 88888.00 2009-07-08 19:17:28.000 189 36188.13 1044.95 1630.00 88888.00 2009-07-08 19:17:29.000 189 36188.17 1044.93 1630.00 88888.00 2009-07-08 19:17:30.000 189 36188.20 1044.90 1630.00 36239.54 2009-07-08 19:17:31.000 189 36188.18 1044.93 1630.03 88888.00 2009-07-08 19:17:32.000 189 36188.16 1044.93 1629.99 88888.00 2009-07-08 19:17:33.000 189 36188.12 1044.92 1629.96 88888.00 2009-07-08 19:17:34.000 189 36188.17 1044.92 1629.97 88888.00 2009-07-08 19:17:35.000 189 36188.17 1044.92 1629.96 36239.43 2009-07-08 19:17:36.000 189 36188.19 1044.93 1629.96 88888.00 2009-07-08 19:17:37.000 189 36188.17 1044.95 1630.00 88888.00 2009-07-08 19:17:38.000 189 36188.16 1044.94 1630.00 88888.00 2009-07-08 19:17:39.000 189 36188.15 1044.90 1629.96 88888.00 2009-07-08 19:17:40.000 189 36188.15 1044.89 1629.98 36239.32 2009-07-08 19:17:41.000 189 36188.18 1044.90 1629.99 88888.00 2009-07-08 19:17:42.000 189 36188.17 1044.92 1630.01 88888.00 2009-07-08 19:17:43.000 189 36188.16 1044.89 1629.98 88888.00 2009-07-08 19:17:44.000 189 36188.16 1044.92 1630.00 88888.00 2009-07-08 19:17:45.000 189 36188.17 1044.91 1629.99 36239.52 2009-07-08 19:17:46.000 189 36188.15 1044.91 1630.07 88888.00 2009-07-08 19:17:47.000 189 36188.12 1044.92 1630.10 88888.00 2009-07-08 19:17:48.000 189 36188.13 1044.90 1630.03 88888.00 2009-07-08 19:17:49.000 189 36188.14 1044.92 1630.02 88888.00 2009-07-08 19:17:50.000 189 36188.13 1044.89 1630.00 36239.36 2009-07-08 19:17:51.000 189 36188.13 1044.92 1630.01 88888.00 2009-07-08 19:17:52.000 189 36188.07 1044.91 1630.01 88888.00 2009-07-08 19:17:53.000 189 36188.09 1044.90 1629.96 88888.00 2009-07-08 19:17:54.000 189 36188.07 1044.93 1629.98 88888.00 2009-07-08 19:17:55.000 189 36188.10 1044.93 1629.99 36239.34 2009-07-08 19:17:56.000 189 36188.11 1044.92 1630.03 88888.00 2009-07-08 19:17:57.000 189 36188.13 1044.91 1630.02 88888.00 2009-07-08 19:17:58.000 189 36188.17 1044.88 1630.04 88888.00 2009-07-08 19:17:59.000 189 36188.18 1044.87 1630.03 88888.00 2009-07-08 19:18:00.000 189 36188.17 1044.88 1630.03 36239.41 2009-07-08 19:18:01.000 189 36188.12 1044.95 1630.02 88888.00 2009-07-08 19:18:02.000 189 36188.12 1044.94 1629.95 88888.00 2009-07-08 19:18:03.000 189 36188.17 1044.91 1629.89 88888.00 2009-07-08 19:18:04.000 189 36188.16 1044.90 1629.90 88888.00 2009-07-08 19:18:05.000 189 36188.19 1044.88 1629.97 36239.43 2009-07-08 19:18:06.000 189 36188.20 1044.92 1630.04 88888.00 2009-07-08 19:18:07.000 189 36188.23 1044.90 1630.06 88888.00 2009-07-08 19:18:08.000 189 36188.19 1044.88 1630.06 88888.00 2009-07-08 19:18:09.000 189 36188.15 1044.89 1630.04 88888.00 2009-07-08 19:18:10.000 189 36188.20 1044.89 1630.03 36239.44 2009-07-08 19:18:11.000 189 36188.22 1044.90 1630.03 88888.00 2009-07-08 19:18:12.000 189 36188.21 1044.91 1630.03 88888.00 2009-07-08 19:18:13.000 189 36188.20 1044.88 1630.02 88888.00 2009-07-08 19:18:14.000 189 36188.19 1044.88 1630.01 88888.00 2009-07-08 19:18:15.000 189 36188.16 1044.91 1630.04 36239.40 2009-07-08 19:18:16.000 189 36188.15 1044.93 1630.09 88888.00 2009-07-08 19:18:17.000 189 36188.16 1044.92 1630.02 88888.00 2009-07-08 19:18:18.000 189 36188.16 1044.91 1630.02 88888.00 2009-07-08 19:18:19.000 189 36188.19 1044.87 1630.06 88888.00 2009-07-08 19:18:20.000 189 36188.19 1044.88 1630.02 36239.43 2009-07-08 19:18:21.000 189 36188.18 1044.90 1630.06 88888.00 2009-07-08 19:18:22.000 189 36188.21 1044.91 1630.01 88888.00 2009-07-08 19:18:23.000 189 36188.18 1044.90 1630.03 88888.00 2009-07-08 19:18:24.000 189 36188.19 1044.89 1630.00 88888.00 2009-07-08 19:18:25.000 189 36188.16 1044.92 1630.00 36239.47 2009-07-08 19:18:26.000 189 36188.16 1044.95 1629.99 88888.00 2009-07-08 19:18:27.000 189 36188.15 1044.94 1629.99 88888.00 2009-07-08 19:18:28.000 189 36188.19 1044.90 1630.00 88888.00 2009-07-08 19:18:29.000 189 36188.18 1044.88 1630.05 88888.00 2009-07-08 19:18:30.000 189 36188.18 1044.92 1630.05 36239.42 2009-07-08 19:18:31.000 189 36188.17 1044.98 1630.08 88888.00 2009-07-08 19:18:32.000 189 36188.18 1044.97 1630.09 88888.00 2009-07-08 19:18:33.000 189 36188.15 1044.88 1630.03 88888.00 2009-07-08 19:18:34.000 189 36188.14 1044.89 1630.06 88888.00 2009-07-08 19:18:35.000 189 36188.15 1044.94 1630.12 36239.42 2009-07-08 19:18:36.000 189 36188.17 1044.94 1630.10 88888.00 2009-07-08 19:18:37.000 189 36188.19 1044.98 1630.18 88888.00 2009-07-08 19:18:38.000 189 36188.17 1044.94 1630.12 88888.00 2009-07-08 19:18:39.000 189 36188.18 1044.89 1630.07 88888.00 2009-07-08 19:18:40.000 189 36188.18 1044.89 1630.03 36239.56 2009-07-08 19:18:41.000 189 36188.15 1044.93 1630.07 88888.00 2009-07-08 19:18:42.000 189 36188.14 1044.93 1630.12 88888.00 2009-07-08 19:18:43.000 189 36188.15 1044.90 1630.04 88888.00 2009-07-08 19:18:44.000 189 36188.15 1044.92 1630.05 88888.00 2009-07-08 19:18:45.000 189 36188.16 1044.91 1630.06 36239.38 2009-07-08 19:18:46.000 189 36188.16 1044.94 1630.12 88888.00 2009-07-08 19:18:47.000 189 36188.15 1044.95 1630.07 88888.00 2009-07-08 19:18:48.000 189 36188.16 1044.93 1630.07 88888.00 2009-07-08 19:18:49.000 189 36188.16 1044.93 1630.06 88888.00 2009-07-08 19:18:50.000 189 36188.15 1044.92 1630.05 36239.53 2009-07-08 19:18:51.000 189 36188.15 1044.94 1630.09 88888.00 2009-07-08 19:18:52.000 189 36188.18 1044.94 1630.12 88888.00 2009-07-08 19:18:53.000 189 36188.18 1044.95 1630.12 88888.00 2009-07-08 19:18:54.000 189 36188.17 1044.95 1630.12 88888.00 2009-07-08 19:18:55.000 189 36188.17 1044.96 1630.14 36239.48 2009-07-08 19:18:56.000 189 36188.19 1044.96 1630.17 88888.00 2009-07-08 19:18:57.000 189 36188.18 1044.93 1630.13 88888.00 2009-07-08 19:18:58.000 189 36188.21 1044.92 1630.09 88888.00 2009-07-08 19:18:59.000 189 36188.17 1044.94 1630.12 88888.00 2009-07-08 19:19:00.000 189 36188.15 1044.95 1630.14 36239.56 2009-07-08 19:19:01.000 189 36188.15 1044.95 1630.12 88888.00 2009-07-08 19:19:02.000 189 36188.15 1044.93 1630.06 88888.00 2009-07-08 19:19:03.000 189 36188.17 1044.86 1630.06 88888.00 2009-07-08 19:19:04.000 189 36188.17 1044.86 1630.02 88888.00 2009-07-08 19:19:05.000 189 36188.12 1044.91 1630.06 36239.40 2009-07-08 19:19:06.000 189 36188.10 1044.94 1630.08 88888.00 2009-07-08 19:19:07.000 189 36188.14 1044.94 1630.04 88888.00 2009-07-08 19:19:08.000 189 36188.15 1044.96 1630.03 88888.00 2009-07-08 19:19:09.000 189 36188.12 1044.94 1630.08 88888.00 2009-07-08 19:19:10.000 189 36188.14 1044.94 1630.09 36239.48 2009-07-08 19:19:11.000 189 36188.19 1044.97 1630.09 88888.00 2009-07-08 19:19:12.000 189 36188.21 1044.95 1630.05 88888.00 2009-07-08 19:19:13.000 189 36188.22 1044.95 1630.02 88888.00 2009-07-08 19:19:14.000 189 36188.21 1044.93 1630.07 88888.00 2009-07-08 19:19:15.000 189 36188.20 1044.93 1630.07 36239.57 2009-07-08 19:19:16.000 189 36188.19 1045.00 1630.13 88888.00 2009-07-08 19:19:17.000 189 36188.18 1044.97 1630.14 88888.00 2009-07-08 19:19:18.000 189 36188.19 1044.91 1630.12 88888.00 2009-07-08 19:19:19.000 189 36188.20 1044.89 1630.12 88888.00 2009-07-08 19:19:20.000 189 36188.19 1044.97 1630.16 36239.57 2009-07-08 19:19:21.000 189 36188.23 1044.98 1630.13 88888.00 2009-07-08 19:19:22.000 189 36188.21 1044.96 1630.12 88888.00 2009-07-08 19:19:23.000 189 36188.21 1044.92 1630.12 88888.00 2009-07-08 19:19:24.000 189 36188.20 1044.96 1630.14 88888.00 2009-07-08 19:19:25.000 189 36188.19 1044.93 1630.10 36239.46 2009-07-08 19:19:26.000 189 36188.19 1044.93 1630.14 88888.00 2009-07-08 19:19:27.000 189 36188.21 1044.93 1630.12 88888.00 2009-07-08 19:19:28.000 189 36188.22 1044.93 1630.09 88888.00 2009-07-08 19:19:29.000 189 36188.18 1044.97 1630.13 88888.00 2009-07-08 19:19:30.000 189 36188.19 1044.97 1630.08 36239.58 2009-07-08 19:19:31.000 189 36188.20 1045.01 1630.08 88888.00 2009-07-08 19:19:32.000 189 36188.16 1045.02 1630.09 88888.00 2009-07-08 19:19:33.000 189 36188.18 1044.98 1630.04 88888.00 2009-07-08 19:19:34.000 189 36188.19 1044.97 1630.02 88888.00 2009-07-08 19:19:35.000 189 36188.20 1044.98 1630.00 36239.48 2009-07-08 19:19:36.000 189 36188.22 1044.99 1630.00 88888.00 2009-07-08 19:19:37.000 189 36188.18 1045.00 1630.00 88888.00 2009-07-08 19:19:38.000 189 36188.22 1045.00 1629.98 88888.00 2009-07-08 19:19:39.000 189 36188.19 1045.00 1630.00 88888.00 2009-07-08 19:19:40.000 189 36188.21 1045.01 1629.96 36239.57 2009-07-08 19:19:41.000 189 36188.19 1045.03 1630.00 88888.00 2009-07-08 19:19:42.000 189 36188.21 1045.03 1630.02 88888.00 2009-07-08 19:19:43.000 189 36188.18 1045.03 1630.07 88888.00 2009-07-08 19:19:44.000 189 36188.18 1045.04 1630.05 88888.00 2009-07-08 19:19:45.000 189 36188.19 1045.04 1630.04 36239.58 2009-07-08 19:19:46.000 189 36188.24 1045.05 1630.03 88888.00 2009-07-08 19:19:47.000 189 36188.26 1045.07 1630.04 88888.00 2009-07-08 19:19:48.000 189 36188.27 1045.03 1630.02 88888.00 2009-07-08 19:19:49.000 189 36188.22 1045.03 1630.06 88888.00 2009-07-08 19:19:50.000 189 36188.22 1045.01 1630.03 36239.54 2009-07-08 19:19:51.000 189 36188.22 1045.04 1630.10 88888.00 2009-07-08 19:19:52.000 189 36188.22 1045.06 1630.10 88888.00 2009-07-08 19:19:53.000 189 36188.23 1045.03 1630.07 88888.00 2009-07-08 19:19:54.000 189 36188.25 1045.05 1630.03 88888.00 2009-07-08 19:19:55.000 189 36188.22 1045.08 1630.06 36239.50 2009-07-08 19:19:56.000 189 36188.23 1045.07 1630.04 88888.00 2009-07-08 19:19:57.000 189 36188.25 1045.03 1630.06 88888.00 2009-07-08 19:19:58.000 189 36188.28 1045.00 1630.08 88888.00 2009-07-08 19:19:59.000 189 36188.27 1044.96 1630.07 88888.00 2009-07-08 19:20:00.000 189 36188.24 1044.97 1630.09 36239.48 2009-07-08 19:20:01.000 189 36188.23 1045.05 1630.12 88888.00 2009-07-08 19:20:02.000 189 36188.24 1045.06 1630.10 88888.00 2009-07-08 19:20:03.000 189 36188.23 1045.00 1630.05 88888.00 2009-07-08 19:20:04.000 189 36188.23 1044.99 1630.08 88888.00 2009-07-08 19:20:05.000 189 36188.23 1045.00 1630.06 36239.53 2009-07-08 19:20:06.000 189 36188.22 1045.02 1630.05 88888.00 2009-07-08 19:20:07.000 189 36188.19 1045.00 1630.09 88888.00 2009-07-08 19:20:08.000 189 36188.21 1045.00 1630.06 88888.00 2009-07-08 19:20:09.000 189 36188.19 1044.99 1630.04 88888.00 2009-07-08 19:20:10.000 189 36188.22 1044.98 1630.03 36239.51 2009-07-08 19:20:11.000 189 36188.27 1045.01 1630.08 88888.00 2009-07-08 19:20:12.000 189 36188.29 1045.02 1630.07 88888.00 2009-07-08 19:20:13.000 189 36188.29 1044.99 1630.03 88888.00 2009-07-08 19:20:14.000 189 36188.30 1044.97 1630.06 88888.00 2009-07-08 19:20:15.000 189 36188.27 1045.03 1630.07 36239.61 2009-07-08 19:20:16.000 189 36188.30 1045.04 1630.05 88888.00 2009-07-08 19:20:17.000 189 36188.29 1045.05 1630.08 88888.00 2009-07-08 19:20:18.000 189 36188.28 1045.02 1630.09 88888.00 2009-07-08 19:20:19.000 189 36188.21 1045.03 1630.12 88888.00 2009-07-08 19:20:20.000 189 36188.23 1045.02 1630.12 36239.59 2009-07-08 19:20:21.000 189 36188.25 1045.04 1630.13 88888.00 2009-07-08 19:20:22.000 189 36188.25 1045.06 1630.16 88888.00 2009-07-08 19:20:23.000 189 36188.27 1044.98 1630.16 88888.00 2009-07-08 19:20:24.000 189 36188.25 1044.97 1630.17 88888.00 2009-07-08 19:20:25.000 189 36188.25 1045.00 1630.16 36239.64 2009-07-08 19:20:26.000 189 36188.24 1045.03 1630.17 88888.00 2009-07-08 19:20:27.000 189 36188.22 1045.03 1630.14 88888.00 2009-07-08 19:20:28.000 189 36188.25 1045.03 1630.13 88888.00 2009-07-08 19:20:29.000 189 36188.25 1045.05 1630.17 88888.00 2009-07-08 19:20:30.000 189 36188.23 1045.04 1630.20 36239.65 2009-07-08 19:20:31.000 189 36188.23 1045.04 1630.22 88888.00 2009-07-08 19:20:32.000 189 36188.26 1045.02 1630.20 88888.00 2009-07-08 19:20:33.000 189 36188.24 1044.97 1630.16 88888.00 2009-07-08 19:20:34.000 189 36188.22 1045.02 1630.17 88888.00 2009-07-08 19:20:35.000 189 36188.26 1045.01 1630.13 36239.62 2009-07-08 19:20:36.000 189 36188.28 1045.03 1630.20 88888.00 2009-07-08 19:20:37.000 189 36188.27 1045.07 1630.26 88888.00 2009-07-08 19:20:38.000 189 36188.26 1045.04 1630.26 88888.00 2009-07-08 19:20:39.000 189 36188.20 1045.05 1630.21 88888.00 2009-07-08 19:20:40.000 189 36188.20 1045.04 1630.20 36239.61 2009-07-08 19:20:41.000 189 36188.23 1045.06 1630.18 88888.00 2009-07-08 19:20:42.000 189 36188.20 1045.05 1630.17 88888.00 2009-07-08 19:20:43.000 189 36188.22 1045.01 1630.19 88888.00 2009-07-08 19:20:44.000 189 36188.21 1045.02 1630.17 88888.00 2009-07-08 19:20:45.000 189 36188.21 1045.05 1630.18 36239.56 2009-07-08 19:20:46.000 189 36188.20 1045.06 1630.16 88888.00 2009-07-08 19:20:47.000 189 36188.19 1045.10 1630.19 88888.00 2009-07-08 19:20:48.000 189 36188.26 1045.06 1630.17 88888.00 2009-07-08 19:20:49.000 189 36188.30 1045.06 1630.20 88888.00 2009-07-08 19:20:50.000 189 36188.29 1045.05 1630.18 36239.60 2009-07-08 19:20:51.000 189 36188.33 1045.06 1630.22 88888.00 2009-07-08 19:20:52.000 189 36188.31 1045.08 1630.24 88888.00 2009-07-08 19:20:53.000 189 36188.33 1045.03 1630.19 88888.00 2009-07-08 19:20:54.000 189 36188.32 1045.03 1630.23 88888.00 2009-07-08 19:20:55.000 189 36188.32 1045.03 1630.22 36239.61 2009-07-08 19:20:56.000 189 36188.33 1045.06 1630.18 88888.00 2009-07-08 19:20:57.000 189 36188.34 1045.03 1630.20 88888.00 2009-07-08 19:20:58.000 189 36188.33 1045.02 1630.20 88888.00 2009-07-08 19:20:59.000 189 36188.35 1045.03 1630.19 88888.00 2009-07-08 19:21:00.000 189 36188.36 1045.05 1630.20 36239.74 2009-07-08 19:21:01.000 189 36188.36 1045.05 1630.18 88888.00 2009-07-08 19:21:02.000 189 36188.31 1045.10 1630.21 88888.00 2009-07-08 19:21:03.000 189 36188.31 1045.12 1630.22 88888.00 2009-07-08 19:21:04.000 189 36188.32 1045.13 1630.19 88888.00 2009-07-08 19:21:05.000 189 36188.29 1045.15 1630.18 36239.60 2009-07-08 19:21:06.000 189 36188.30 1045.17 1630.23 88888.00 2009-07-08 19:21:07.000 189 36188.33 1045.15 1630.21 88888.00 2009-07-08 19:21:08.000 189 36188.36 1045.11 1630.17 88888.00 2009-07-08 19:21:09.000 189 36188.31 1045.09 1630.15 88888.00 2009-07-08 19:21:10.000 189 36188.33 1045.10 1630.14 36239.66 2009-07-08 19:21:11.000 189 36188.37 1045.14 1630.16 88888.00 2009-07-08 19:21:12.000 189 36188.38 1045.14 1630.18 88888.00 2009-07-08 19:21:13.000 189 36188.34 1045.10 1630.18 88888.00 2009-07-08 19:21:14.000 189 36188.32 1045.11 1630.12 88888.00 2009-07-08 19:21:15.000 189 36188.33 1045.07 1630.07 36239.68 2009-07-08 19:21:16.000 189 36188.32 1045.11 1630.13 88888.00 2009-07-08 19:21:17.000 189 36188.33 1045.12 1630.14 88888.00 2009-07-08 19:21:18.000 189 36188.34 1045.10 1630.12 88888.00 2009-07-08 19:21:19.000 189 36188.34 1045.10 1630.16 88888.00 2009-07-08 19:21:20.000 189 36188.36 1045.09 1630.18 36239.53 2009-07-08 19:21:21.000 189 36188.36 1045.11 1630.21 88888.00 2009-07-08 19:21:22.000 189 36188.34 1045.11 1630.19 88888.00 2009-07-08 19:21:23.000 189 36188.36 1045.06 1630.13 88888.00 2009-07-08 19:21:24.000 189 36188.35 1045.04 1630.12 88888.00 2009-07-08 19:21:25.000 189 36188.35 1045.07 1630.12 36239.67 2009-07-08 19:21:26.000 189 36188.35 1045.10 1630.15 88888.00 2009-07-08 19:21:27.000 189 36188.36 1045.10 1630.17 88888.00 2009-07-08 19:21:28.000 189 36188.36 1045.04 1630.12 88888.00 2009-07-08 19:21:29.000 189 36188.35 1045.05 1630.07 88888.00 2009-07-08 19:21:30.000 189 36188.32 1045.10 1630.07 36239.53 2009-07-08 19:21:31.000 189 36188.32 1045.13 1630.12 88888.00 2009-07-08 19:21:32.000 189 36188.33 1045.13 1630.13 88888.00 2009-07-08 19:21:33.000 189 36188.32 1045.09 1630.08 88888.00 2009-07-08 19:21:34.000 189 36188.30 1045.10 1630.06 88888.00 2009-07-08 19:21:35.000 189 36188.32 1045.11 1630.03 36239.69 2009-07-08 19:21:36.000 189 36188.35 1045.15 1630.03 88888.00 2009-07-08 19:21:37.000 189 36188.33 1045.17 1630.06 88888.00 2009-07-08 19:21:38.000 189 36188.35 1045.13 1630.05 88888.00 2009-07-08 19:21:39.000 189 36188.37 1045.10 1630.04 88888.00 2009-07-08 19:21:40.000 189 36188.39 1045.11 1630.08 36239.64 2009-07-08 19:21:41.000 189 36188.38 1045.13 1630.12 88888.00 2009-07-08 19:21:42.000 189 36188.34 1045.15 1630.13 88888.00 2009-07-08 19:21:43.000 189 36188.37 1045.14 1630.12 88888.00 2009-07-08 19:21:44.000 189 36188.38 1045.13 1630.13 88888.00 2009-07-08 19:21:45.000 189 36188.40 1045.10 1630.16 36239.63 2009-07-08 19:21:46.000 189 36188.41 1045.09 1630.16 88888.00 2009-07-08 19:21:47.000 189 36188.40 1045.09 1630.14 88888.00 2009-07-08 19:21:48.000 189 36188.42 1045.06 1630.12 88888.00 2009-07-08 19:21:49.000 189 36188.42 1045.11 1630.12 88888.00 2009-07-08 19:21:50.000 189 36188.42 1045.08 1630.14 36239.58 2009-07-08 19:21:51.000 189 36188.41 1045.07 1630.15 88888.00 2009-07-08 19:21:52.000 189 36188.36 1045.10 1630.12 88888.00 2009-07-08 19:21:53.000 189 36188.36 1045.07 1630.10 88888.00 2009-07-08 19:21:54.000 189 36188.38 1045.11 1630.13 88888.00 2009-07-08 19:21:55.000 189 36188.39 1045.11 1630.13 36239.78 2009-07-08 19:21:56.000 189 36188.39 1045.14 1630.19 88888.00 2009-07-08 19:21:57.000 189 36188.40 1045.14 1630.25 88888.00 2009-07-08 19:21:58.000 189 36188.41 1045.13 1630.25 88888.00 2009-07-08 19:21:59.000 189 36188.42 1045.11 1630.23 88888.00 2009-07-08 19:22:00.000 189 36188.42 1045.09 1630.18 36239.61 2009-07-08 19:22:01.000 189 36188.41 1045.12 1630.15 88888.00 2009-07-08 19:22:02.000 189 36188.43 1045.11 1630.15 88888.00 2009-07-08 19:22:03.000 189 36188.41 1045.10 1630.14 88888.00 2009-07-08 19:22:04.000 189 36188.41 1045.11 1630.15 88888.00 2009-07-08 19:22:05.000 189 36188.41 1045.10 1630.16 36239.61 2009-07-08 19:22:06.000 189 36188.42 1045.17 1630.17 88888.00 2009-07-08 19:22:07.000 189 36188.45 1045.15 1630.19 88888.00 2009-07-08 19:22:08.000 189 36188.46 1045.17 1630.16 88888.00 2009-07-08 19:22:09.000 189 36188.45 1045.17 1630.15 88888.00 2009-07-08 19:22:10.000 189 36188.48 1045.11 1630.12 36239.78 2009-07-08 19:22:11.000 189 36188.47 1045.13 1630.18 88888.00 2009-07-08 19:22:12.000 189 36188.44 1045.11 1630.19 88888.00 2009-07-08 19:22:13.000 189 36188.43 1045.11 1630.19 88888.00 2009-07-08 19:22:14.000 189 36188.40 1045.09 1630.17 88888.00 2009-07-08 19:22:15.000 189 36188.44 1045.14 1630.13 36239.62 2009-07-08 19:22:16.000 189 36188.44 1045.17 1630.20 88888.00 2009-07-08 19:22:17.000 189 36188.44 1045.14 1630.22 88888.00 2009-07-08 19:22:18.000 189 36188.43 1045.13 1630.20 88888.00 2009-07-08 19:22:19.000 189 36188.44 1045.13 1630.18 88888.00 2009-07-08 19:22:20.000 189 36188.43 1045.13 1630.17 36239.75 2009-07-08 19:22:21.000 189 36188.41 1045.14 1630.17 88888.00 2009-07-08 19:22:22.000 189 36188.42 1045.07 1630.19 88888.00 2009-07-08 19:22:23.000 189 36188.42 1045.10 1630.18 88888.00 2009-07-08 19:22:24.000 189 36188.44 1045.12 1630.21 88888.00 2009-07-08 19:22:25.000 189 36188.46 1045.12 1630.19 36239.85 2009-07-08 19:22:26.000 189 36188.47 1045.13 1630.20 88888.00 2009-07-08 19:22:27.000 189 36188.44 1045.15 1630.21 88888.00 2009-07-08 19:22:28.000 189 36188.44 1045.11 1630.21 88888.00 2009-07-08 19:22:29.000 189 36188.45 1045.12 1630.21 88888.00 2009-07-08 19:22:30.000 189 36188.44 1045.10 1630.16 36239.78 2009-07-08 19:22:31.000 189 36188.43 1045.12 1630.18 88888.00 2009-07-08 19:22:32.000 189 36188.42 1045.13 1630.21 88888.00 2009-07-08 19:22:33.000 189 36188.46 1045.11 1630.20 88888.00 2009-07-08 19:22:34.000 189 36188.43 1045.12 1630.23 88888.00 2009-07-08 19:22:35.000 189 36188.43 1045.10 1630.17 36239.70 2009-07-08 19:22:36.000 189 36188.45 1045.13 1630.22 88888.00 2009-07-08 19:22:37.000 189 36188.43 1045.11 1630.21 88888.00 2009-07-08 19:22:38.000 189 36188.40 1045.11 1630.14 88888.00 2009-07-08 19:22:39.000 189 36188.40 1045.09 1630.12 88888.00 2009-07-08 19:22:40.000 189 36188.40 1045.08 1630.15 36239.72 2009-07-08 19:22:41.000 189 36188.42 1045.05 1630.15 88888.00 2009-07-08 19:22:42.000 189 36188.43 1045.04 1630.13 88888.00 2009-07-08 19:22:43.000 189 36188.40 1045.02 1630.09 88888.00 2009-07-08 19:22:44.000 189 36188.40 1045.04 1630.12 88888.00 2009-07-08 19:22:45.000 189 36188.39 1045.08 1630.13 36239.84 2009-07-08 19:22:46.000 189 36188.42 1045.06 1630.12 88888.00 2009-07-08 19:22:47.000 189 36188.43 1045.05 1630.16 88888.00 2009-07-08 19:22:48.000 189 36188.44 1045.06 1630.14 88888.00 2009-07-08 19:22:49.000 189 36188.45 1045.06 1630.08 88888.00 2009-07-08 19:22:50.000 189 36188.41 1045.11 1630.12 36239.72 2009-07-08 19:22:51.000 189 36188.43 1045.14 1630.09 88888.00 2009-07-08 19:22:52.000 189 36188.46 1045.08 1630.02 88888.00 2009-07-08 19:22:53.000 189 36188.47 1045.03 1629.99 88888.00 2009-07-08 19:22:54.000 189 36188.49 1045.11 1629.99 88888.00 2009-07-08 19:22:55.000 189 36188.47 1045.14 1630.00 36239.74 2009-07-08 19:22:56.000 189 36188.50 1045.12 1630.00 88888.00 2009-07-08 19:22:57.000 189 36188.48 1045.12 1630.05 88888.00 2009-07-08 19:22:58.000 189 36188.46 1045.11 1630.06 88888.00 2009-07-08 19:22:59.000 189 36188.44 1045.11 1630.08 88888.00 2009-07-08 19:23:00.000 189 36188.46 1045.14 1630.07 36239.69 2009-07-08 19:23:01.000 189 36188.44 1045.17 1630.08 88888.00 2009-07-08 19:23:02.000 189 36188.48 1045.12 1630.07 88888.00 2009-07-08 19:23:03.000 189 36188.47 1045.09 1630.00 88888.00 2009-07-08 19:23:04.000 189 36188.46 1045.10 1630.00 88888.00 2009-07-08 19:23:05.000 189 36188.47 1045.14 1630.01 36239.86 2009-07-08 19:23:06.000 189 36188.48 1045.13 1630.04 88888.00 2009-07-08 19:23:07.000 189 36188.48 1045.14 1630.00 88888.00 2009-07-08 19:23:08.000 189 36188.51 1045.14 1630.02 88888.00 2009-07-08 19:23:09.000 189 36188.52 1045.14 1630.09 88888.00 2009-07-08 19:23:10.000 189 36188.49 1045.14 1630.10 36239.77 2009-07-08 19:23:11.000 189 36188.49 1045.13 1630.12 88888.00 2009-07-08 19:23:12.000 189 36188.52 1045.12 1630.08 88888.00 2009-07-08 19:23:13.000 189 36188.50 1045.14 1630.06 88888.00 2009-07-08 19:23:14.000 189 36188.49 1045.13 1630.07 88888.00 2009-07-08 19:23:15.000 189 36188.48 1045.13 1630.06 36239.82 2009-07-08 19:23:16.000 189 36188.50 1045.11 1630.09 88888.00 2009-07-08 19:23:17.000 189 36188.46 1045.15 1630.13 88888.00 2009-07-08 19:23:18.000 189 36188.49 1045.10 1630.06 88888.00 2009-07-08 19:23:19.000 189 36188.49 1045.11 1630.03 88888.00 2009-07-08 19:23:20.000 189 36188.48 1045.11 1630.08 36239.87 2009-07-08 19:23:21.000 189 36188.49 1045.14 1630.14 88888.00 2009-07-08 19:23:22.000 189 36188.50 1045.10 1630.13 88888.00 2009-07-08 19:23:23.000 189 36188.52 1045.11 1630.03 88888.00 2009-07-08 19:23:24.000 189 36188.52 1045.10 1630.09 88888.00 2009-07-08 19:23:25.000 189 36188.50 1045.10 1630.12 36239.72 2009-07-08 19:23:26.000 189 36188.52 1045.11 1630.12 88888.00 2009-07-08 19:23:27.000 189 36188.50 1045.09 1630.15 88888.00 2009-07-08 19:23:28.000 189 36188.49 1045.12 1630.12 88888.00 2009-07-08 19:23:29.000 189 36188.53 1045.13 1630.08 88888.00 2009-07-08 19:23:30.000 189 36188.55 1045.14 1630.12 36239.77 2009-07-08 19:23:31.000 189 36188.54 1045.13 1630.12 88888.00 2009-07-08 19:23:32.000 189 36188.55 1045.11 1630.15 88888.00 2009-07-08 19:23:33.000 189 36188.53 1045.13 1630.10 88888.00 2009-07-08 19:23:34.000 189 36188.56 1045.10 1630.12 88888.00 2009-07-08 19:23:35.000 189 36188.54 1045.12 1630.16 36239.81 2009-07-08 19:23:36.000 189 36188.51 1045.17 1630.16 88888.00 2009-07-08 19:23:37.000 189 36188.48 1045.16 1630.12 88888.00 2009-07-08 19:23:38.000 189 36188.52 1045.08 1630.05 88888.00 2009-07-08 19:23:39.000 189 36188.53 1045.09 1630.05 88888.00 2009-07-08 19:23:40.000 189 36188.58 1045.11 1630.08 36239.96 2009-07-08 19:23:41.000 189 36188.61 1045.11 1630.08 88888.00 2009-07-08 19:23:42.000 189 36188.60 1045.11 1630.13 88888.00 2009-07-08 19:23:43.000 189 36188.56 1045.10 1630.13 88888.00 2009-07-08 19:23:44.000 189 36188.57 1045.14 1630.09 88888.00 2009-07-08 19:23:45.000 189 36188.57 1045.15 1630.12 36239.85 2009-07-08 19:23:46.000 189 36188.63 1045.13 1630.14 88888.00 2009-07-08 19:23:47.000 189 36188.61 1045.16 1630.20 88888.00 2009-07-08 19:23:48.000 189 36188.60 1045.09 1630.15 88888.00 2009-07-08 19:23:49.000 189 36188.60 1045.05 1630.14 88888.00 2009-07-08 19:23:50.000 189 36188.58 1045.10 1630.08 36239.91 2009-07-08 19:23:51.000 189 36188.62 1045.10 1630.12 88888.00 2009-07-08 19:23:52.000 189 36188.64 1045.06 1630.16 88888.00 2009-07-08 19:23:53.000 189 36188.61 1045.09 1630.12 88888.00 2009-07-08 19:23:54.000 189 36188.61 1045.07 1630.15 88888.00 2009-07-08 19:23:55.000 189 36188.59 1045.06 1630.19 36239.85 2009-07-08 19:23:56.000 189 36188.57 1045.10 1630.21 88888.00 2009-07-08 19:23:57.000 189 36188.56 1045.09 1630.12 88888.00 2009-07-08 19:23:58.000 189 36188.61 1045.08 1630.15 88888.00 2009-07-08 19:23:59.000 189 36188.61 1045.08 1630.16 88888.00 2009-07-08 19:24:00.000 189 36188.65 1045.07 1630.13 36240.06 2009-07-08 19:24:01.000 189 36188.65 1045.08 1630.15 88888.00 2009-07-08 19:24:02.000 189 36188.62 1045.11 1630.15 88888.00 2009-07-08 19:24:03.000 189 36188.64 1045.10 1630.14 88888.00 2009-07-08 19:24:04.000 189 36188.64 1045.07 1630.12 88888.00 2009-07-08 19:24:05.000 189 36188.65 1045.10 1630.14 36239.89 2009-07-08 19:24:06.000 189 36188.67 1045.13 1630.23 88888.00 2009-07-08 19:24:07.000 189 36188.66 1045.11 1630.18 88888.00 2009-07-08 19:24:08.000 189 36188.63 1045.12 1630.16 88888.00 2009-07-08 19:24:09.000 189 36188.61 1045.09 1630.17 88888.00 2009-07-08 19:24:10.000 189 36188.66 1045.13 1630.18 36239.95 2009-07-08 19:24:11.000 189 36188.66 1045.12 1630.17 88888.00 2009-07-08 19:24:12.000 189 36188.65 1045.12 1630.20 88888.00 2009-07-08 19:24:13.000 189 36188.64 1045.13 1630.17 88888.00 2009-07-08 19:24:14.000 189 36188.61 1045.11 1630.13 88888.00 2009-07-08 19:24:15.000 189 36188.65 1045.10 1630.12 36240.01 2009-07-08 19:24:16.000 189 36188.67 1045.11 1630.16 88888.00 2009-07-08 19:24:17.000 189 36188.65 1045.10 1630.13 88888.00 2009-07-08 19:24:18.000 189 36188.64 1045.11 1630.08 88888.00 2009-07-08 19:24:19.000 189 36188.63 1045.09 1630.17 88888.00 2009-07-08 19:24:20.000 189 36188.62 1045.10 1630.24 36239.98 2009-07-08 19:24:21.000 189 36188.63 1045.13 1630.22 88888.00 2009-07-08 19:24:22.000 189 36188.64 1045.14 1630.20 88888.00 2009-07-08 19:24:23.000 189 36188.64 1045.09 1630.21 88888.00 2009-07-08 19:24:24.000 189 36188.62 1045.10 1630.23 88888.00 2009-07-08 19:24:25.000 189 36188.63 1045.12 1630.19 36239.92 2009-07-08 19:24:26.000 189 36188.65 1045.11 1630.18 88888.00 2009-07-08 19:24:27.000 189 36188.65 1045.09 1630.20 88888.00 2009-07-08 19:24:28.000 189 36188.63 1045.09 1630.23 88888.00 2009-07-08 19:24:29.000 189 36188.66 1045.10 1630.17 88888.00 2009-07-08 19:24:30.000 189 36188.67 1045.12 1630.20 36239.89 2009-07-08 19:24:31.000 189 36188.66 1045.12 1630.21 88888.00 2009-07-08 19:24:32.000 189 36188.66 1045.14 1630.20 88888.00 2009-07-08 19:24:33.000 189 36188.65 1045.10 1630.10 88888.00 2009-07-08 19:24:34.000 189 36188.63 1045.10 1630.12 88888.00 2009-07-08 19:24:35.000 189 36188.67 1045.10 1630.14 36240.01 2009-07-08 19:24:36.000 189 36188.68 1045.11 1630.19 88888.00 2009-07-08 19:24:37.000 189 36188.65 1045.11 1630.12 88888.00 2009-07-08 19:24:38.000 189 36188.63 1045.13 1630.09 88888.00 2009-07-08 19:24:39.000 189 36188.63 1045.13 1630.12 88888.00 2009-07-08 19:24:40.000 189 36188.65 1045.12 1630.16 36239.97 2009-07-08 19:24:41.000 189 36188.66 1045.15 1630.22 88888.00 2009-07-08 19:24:42.000 189 36188.63 1045.14 1630.19 88888.00 2009-07-08 19:24:43.000 189 36188.64 1045.10 1630.13 88888.00 2009-07-08 19:24:44.000 189 36188.65 1045.12 1630.12 88888.00 2009-07-08 19:24:45.000 189 36188.66 1045.16 1630.15 36239.87 2009-07-08 19:24:46.000 189 36188.66 1045.13 1630.12 88888.00 2009-07-08 19:24:47.000 189 36188.66 1045.07 1630.08 88888.00 2009-07-08 19:24:48.000 189 36188.64 1045.11 1630.05 88888.00 2009-07-08 19:24:49.000 189 36188.63 1045.14 1630.13 88888.00 2009-07-08 19:24:50.000 189 36188.60 1045.15 1630.18 36240.05 2009-07-08 19:24:51.000 189 36188.61 1045.18 1630.15 88888.00 2009-07-08 19:24:52.000 189 36188.63 1045.18 1630.10 88888.00 2009-07-08 19:24:53.000 189 36188.64 1045.13 1630.08 88888.00 2009-07-08 19:24:54.000 189 36188.63 1045.13 1630.12 88888.00 2009-07-08 19:24:55.000 189 36188.57 1045.16 1630.12 36239.99 2009-07-08 19:24:56.000 189 36188.59 1045.19 1630.14 88888.00 2009-07-08 19:24:57.000 189 36188.64 1045.19 1630.18 88888.00 2009-07-08 19:24:58.000 189 36188.63 1045.18 1630.15 88888.00 2009-07-08 19:24:59.000 189 36188.65 1045.15 1630.07 88888.00 2009-07-08 19:25:00.000 189 36188.64 1045.18 1630.12 36239.96 2009-07-08 19:25:01.000 189 36188.66 1045.20 1630.15 88888.00 2009-07-08 19:25:02.000 189 36188.69 1045.19 1630.15 88888.00 2009-07-08 19:25:03.000 189 36188.64 1045.18 1630.13 88888.00 2009-07-08 19:25:04.000 189 36188.64 1045.14 1630.05 88888.00 2009-07-08 19:25:05.000 189 36188.65 1045.17 1630.02 36240.01 2009-07-08 19:25:06.000 189 36188.65 1045.22 1630.12 88888.00 2009-07-08 19:25:07.000 189 36188.67 1045.21 1630.14 88888.00 2009-07-08 19:25:08.000 189 36188.66 1045.22 1630.13 88888.00 2009-07-08 19:25:09.000 189 36188.64 1045.22 1630.12 88888.00 2009-07-08 19:25:10.000 189 36188.67 1045.16 1630.12 36239.90 2009-07-08 19:25:11.000 189 36188.69 1045.18 1630.14 88888.00 2009-07-08 19:25:12.000 189 36188.68 1045.20 1630.16 88888.00 2009-07-08 19:25:13.000 189 36188.64 1045.20 1630.13 88888.00 2009-07-08 19:25:14.000 189 36188.70 1045.14 1630.12 88888.00 2009-07-08 19:25:15.000 189 36188.71 1045.13 1630.18 36239.92 2009-07-08 19:25:16.000 189 36188.67 1045.20 1630.23 88888.00 2009-07-08 19:25:17.000 189 36188.65 1045.19 1630.15 88888.00 2009-07-08 19:25:18.000 189 36188.71 1045.10 1630.10 88888.00 2009-07-08 19:25:19.000 189 36188.72 1045.12 1630.12 88888.00 2009-07-08 19:25:20.000 189 36188.71 1045.11 1630.13 36239.94 2009-07-08 19:25:21.000 189 36188.72 1045.13 1630.13 88888.00 2009-07-08 19:25:22.000 189 36188.71 1045.17 1630.17 88888.00 2009-07-08 19:25:23.000 189 36188.70 1045.14 1630.12 88888.00 2009-07-08 19:25:24.000 189 36188.70 1045.15 1630.09 88888.00 2009-07-08 19:25:25.000 189 36188.71 1045.16 1630.14 36240.07 2009-07-08 19:25:26.000 189 36188.72 1045.17 1630.16 88888.00 2009-07-08 19:25:27.000 189 36188.75 1045.15 1630.09 88888.00 2009-07-08 19:25:28.000 189 36188.76 1045.16 1630.09 88888.00 2009-07-08 19:25:29.000 189 36188.74 1045.14 1630.15 88888.00 2009-07-08 19:25:30.000 189 36188.73 1045.15 1630.12 36240.05 2009-07-08 19:25:31.000 189 36188.72 1045.17 1630.15 88888.00 2009-07-08 19:25:32.000 189 36188.73 1045.17 1630.16 88888.00 2009-07-08 19:25:33.000 189 36188.74 1045.17 1630.14 88888.00 2009-07-08 19:25:34.000 189 36188.75 1045.19 1630.16 88888.00 2009-07-08 19:25:35.000 189 36188.79 1045.14 1630.15 36240.01 2009-07-08 19:25:36.000 189 36188.77 1045.19 1630.14 88888.00 2009-07-08 19:25:37.000 189 36188.75 1045.21 1630.12 88888.00 2009-07-08 19:25:38.000 189 36188.75 1045.19 1630.15 88888.00 2009-07-08 19:25:39.000 189 36188.75 1045.17 1630.15 88888.00 2009-07-08 19:25:40.000 189 36188.77 1045.16 1630.17 36240.03 2009-07-08 19:25:41.000 189 36188.77 1045.19 1630.18 88888.00 2009-07-08 19:25:42.000 189 36188.77 1045.21 1630.13 88888.00 2009-07-08 19:25:43.000 189 36188.77 1045.21 1630.14 88888.00 2009-07-08 19:25:44.000 189 36188.81 1045.21 1630.17 88888.00 2009-07-08 19:25:45.000 189 36188.81 1045.21 1630.13 36240.11 2009-07-08 19:25:46.000 189 36188.79 1045.22 1630.14 88888.00 2009-07-08 19:25:47.000 189 36188.81 1045.16 1630.13 88888.00 2009-07-08 19:25:48.000 189 36188.84 1045.09 1630.12 88888.00 2009-07-08 19:25:49.000 189 36188.81 1045.10 1630.13 88888.00 2009-07-08 19:25:50.000 189 36188.83 1045.08 1630.08 36240.12 2009-07-08 19:25:51.000 189 36188.86 1045.08 1630.12 88888.00 2009-07-08 19:25:52.000 189 36188.86 1045.10 1630.16 88888.00 2009-07-08 19:25:53.000 189 36188.84 1045.12 1630.12 88888.00 2009-07-08 19:25:54.000 189 36188.85 1045.12 1630.13 88888.00 2009-07-08 19:25:55.000 189 36188.83 1045.12 1630.16 36240.11 2009-07-08 19:25:56.000 189 36188.87 1045.13 1630.16 88888.00 2009-07-08 19:25:57.000 189 36188.84 1045.15 1630.19 88888.00 2009-07-08 19:25:58.000 189 36188.85 1045.11 1630.14 88888.00 2009-07-08 19:25:59.000 189 36188.88 1045.09 1630.12 88888.00 2009-07-08 19:26:00.000 189 36188.87 1045.11 1630.12 36240.24 2009-07-08 19:26:01.000 189 36188.83 1045.16 1630.17 88888.00 2009-07-08 19:26:02.000 189 36188.89 1045.17 1630.17 88888.00 2009-07-08 19:26:03.000 189 36188.88 1045.15 1630.13 88888.00 2009-07-08 19:26:04.000 189 36188.88 1045.11 1630.16 88888.00 2009-07-08 19:26:05.000 189 36188.88 1045.15 1630.20 36240.06 2009-07-08 19:26:06.000 189 36188.89 1045.16 1630.20 88888.00 2009-07-08 19:26:07.000 189 36188.88 1045.16 1630.14 88888.00 2009-07-08 19:26:08.000 189 36188.89 1045.13 1630.10 88888.00 2009-07-08 19:26:09.000 189 36188.88 1045.14 1630.19 88888.00 2009-07-08 19:26:10.000 189 36188.91 1045.13 1630.17 36240.16 2009-07-08 19:26:11.000 189 36188.95 1045.14 1630.16 88888.00 2009-07-08 19:26:12.000 189 36188.98 1045.09 1630.18 88888.00 2009-07-08 19:26:13.000 189 36188.98 1045.09 1630.17 88888.00 2009-07-08 19:26:14.000 189 36188.96 1045.09 1630.16 88888.00 2009-07-08 19:26:15.000 189 36188.93 1045.11 1630.17 36240.18 2009-07-08 19:26:16.000 189 36188.91 1045.18 1630.19 88888.00 2009-07-08 19:26:17.000 189 36188.90 1045.15 1630.18 88888.00 2009-07-08 19:26:18.000 189 36188.91 1045.10 1630.20 88888.00 2009-07-08 19:26:19.000 189 36188.94 1045.11 1630.24 88888.00 2009-07-08 19:26:20.000 189 36188.93 1045.10 1630.22 36240.13 2009-07-08 19:26:21.000 189 36188.94 1045.13 1630.20 88888.00 2009-07-08 19:26:22.000 189 36188.94 1045.13 1630.17 88888.00 2009-07-08 19:26:23.000 189 36188.91 1045.13 1630.18 88888.00 2009-07-08 19:26:24.000 189 36188.90 1045.16 1630.21 88888.00 2009-07-08 19:26:25.000 189 36188.92 1045.16 1630.18 36240.17 2009-07-08 19:26:26.000 189 36188.93 1045.20 1630.20 88888.00 2009-07-08 19:26:27.000 189 36188.91 1045.20 1630.23 88888.00 2009-07-08 19:26:28.000 189 36188.91 1045.14 1630.21 88888.00 2009-07-08 19:26:29.000 189 36188.91 1045.14 1630.21 88888.00 2009-07-08 19:26:30.000 189 36188.93 1045.11 1630.21 36240.13 2009-07-08 19:26:31.000 189 36188.92 1045.15 1630.24 88888.00 2009-07-08 19:26:32.000 189 36188.93 1045.14 1630.20 88888.00 2009-07-08 19:26:33.000 189 36188.95 1045.11 1630.19 88888.00 2009-07-08 19:26:34.000 189 36188.93 1045.10 1630.19 88888.00 2009-07-08 19:26:35.000 189 36188.92 1045.13 1630.20 36240.24 2009-07-08 19:26:36.000 189 36188.93 1045.16 1630.19 88888.00 2009-07-08 19:26:37.000 189 36188.92 1045.17 1630.19 88888.00 2009-07-08 19:26:38.000 189 36188.95 1045.12 1630.16 88888.00 2009-07-08 19:26:39.000 189 36188.91 1045.11 1630.19 88888.00 2009-07-08 19:26:40.000 189 36188.93 1045.10 1630.17 36240.18 2009-07-08 19:26:41.000 189 36188.99 1045.08 1630.18 88888.00 2009-07-08 19:26:42.000 189 36188.96 1045.13 1630.22 88888.00 2009-07-08 19:26:43.000 189 36188.94 1045.12 1630.20 88888.00 2009-07-08 19:26:44.000 189 36188.92 1045.18 1630.15 88888.00 2009-07-08 19:26:45.000 189 36188.94 1045.18 1630.17 36240.15 2009-07-08 19:26:46.000 189 36188.92 1045.19 1630.21 88888.00 2009-07-08 19:26:47.000 189 36188.91 1045.18 1630.22 88888.00 2009-07-08 19:26:48.000 189 36188.89 1045.16 1630.22 88888.00 2009-07-08 19:26:49.000 189 36188.91 1045.19 1630.21 88888.00 2009-07-08 19:26:50.000 189 36188.91 1045.19 1630.19 36240.22 2009-07-08 19:26:51.000 189 36188.92 1045.21 1630.21 88888.00 2009-07-08 19:26:52.000 189 36188.92 1045.20 1630.25 88888.00 2009-07-08 19:26:53.000 189 36188.89 1045.18 1630.19 88888.00 2009-07-08 19:26:54.000 189 36188.91 1045.16 1630.21 88888.00 2009-07-08 19:26:55.000 189 36188.89 1045.17 1630.19 36240.14 2009-07-08 19:26:56.000 189 36188.92 1045.18 1630.20 88888.00 2009-07-08 19:26:57.000 189 36188.93 1045.16 1630.14 88888.00 2009-07-08 19:26:58.000 189 36188.92 1045.16 1630.07 88888.00 2009-07-08 19:26:59.000 189 36188.89 1045.18 1630.05 88888.00 2009-07-08 19:27:00.000 189 36188.90 1045.18 1630.05 36240.09 2009-07-08 19:27:01.000 189 36188.85 1045.20 1630.12 88888.00 2009-07-08 19:27:02.000 189 36188.85 1045.18 1630.12 88888.00 2009-07-08 19:27:03.000 189 36188.89 1045.14 1630.06 88888.00 2009-07-08 19:27:04.000 189 36188.84 1045.12 1630.09 88888.00 2009-07-08 19:27:05.000 189 36188.87 1045.12 1630.10 36240.10 2009-07-08 19:27:06.000 189 36188.86 1045.16 1630.14 88888.00 2009-07-08 19:27:07.000 189 36188.83 1045.18 1630.18 88888.00 2009-07-08 19:27:08.000 189 36188.86 1045.15 1630.10 88888.00 2009-07-08 19:27:09.000 189 36188.84 1045.14 1630.10 88888.00 2009-07-08 19:27:10.000 189 36188.83 1045.16 1630.12 36240.07 2009-07-08 19:27:11.000 189 36188.83 1045.21 1630.14 88888.00 2009-07-08 19:27:12.000 189 36188.85 1045.17 1630.10 88888.00 2009-07-08 19:27:13.000 189 36188.85 1045.15 1630.07 88888.00 2009-07-08 19:27:14.000 189 36188.81 1045.16 1630.10 88888.00 2009-07-08 19:27:15.000 189 36188.81 1045.16 1630.12 36240.16 2009-07-08 19:27:16.000 189 36188.80 1045.18 1630.17 88888.00 2009-07-08 19:27:17.000 189 36188.83 1045.21 1630.17 88888.00 2009-07-08 19:27:18.000 189 36188.84 1045.16 1630.13 88888.00 2009-07-08 19:27:19.000 189 36188.81 1045.20 1630.15 88888.00 2009-07-08 19:27:20.000 189 36188.81 1045.22 1630.17 36240.04 2009-07-08 19:27:21.000 189 36188.86 1045.21 1630.15 88888.00 2009-07-08 19:27:22.000 189 36188.85 1045.22 1630.16 88888.00 2009-07-08 19:27:23.000 189 36188.82 1045.18 1630.12 88888.00 2009-07-08 19:27:24.000 189 36188.83 1045.16 1630.08 88888.00 2009-07-08 19:27:25.000 189 36188.82 1045.20 1630.13 36240.03 2009-07-08 19:27:26.000 189 36188.81 1045.21 1630.16 88888.00 2009-07-08 19:27:27.000 189 36188.79 1045.21 1630.17 88888.00 2009-07-08 19:27:28.000 189 36188.79 1045.17 1630.13 88888.00 2009-07-08 19:27:29.000 189 36188.77 1045.18 1630.09 88888.00 2009-07-08 19:27:30.000 189 36188.75 1045.22 1630.07 36240.10 2009-07-08 19:27:31.000 189 36188.76 1045.25 1630.12 88888.00 2009-07-08 19:27:32.000 189 36188.75 1045.22 1630.12 88888.00 2009-07-08 19:27:33.000 189 36188.73 1045.19 1630.05 88888.00 2009-07-08 19:27:34.000 189 36188.79 1045.18 1630.04 88888.00 2009-07-08 19:27:35.000 189 36188.76 1045.22 1630.06 36240.08 2009-07-08 19:27:36.000 189 36188.76 1045.20 1630.07 88888.00 2009-07-08 19:27:37.000 189 36188.76 1045.19 1630.10 88888.00 2009-07-08 19:27:38.000 189 36188.78 1045.16 1630.10 88888.00 2009-07-08 19:27:39.000 189 36188.75 1045.15 1630.12 88888.00 2009-07-08 19:27:40.000 189 36188.75 1045.15 1630.08 36240.15 2009-07-08 19:27:41.000 189 36188.79 1045.13 1630.02 88888.00 2009-07-08 19:27:42.000 189 36188.77 1045.16 1630.07 88888.00 2009-07-08 19:27:43.000 189 36188.78 1045.14 1630.09 88888.00 2009-07-08 19:27:44.000 189 36188.80 1045.14 1630.03 88888.00 2009-07-08 19:27:45.000 189 36188.75 1045.16 1630.04 36240.01 2009-07-08 19:27:46.000 189 36188.73 1045.18 1630.10 88888.00 2009-07-08 19:27:47.000 189 36188.74 1045.18 1630.08 88888.00 2009-07-08 19:27:48.000 189 36188.75 1045.17 1630.04 88888.00 2009-07-08 19:27:49.000 189 36188.75 1045.15 1630.02 88888.00 2009-07-08 19:27:50.000 189 36188.74 1045.16 1630.08 36240.16 2009-07-08 19:27:51.000 189 36188.75 1045.18 1630.13 88888.00 2009-07-08 19:27:52.000 189 36188.76 1045.13 1630.12 88888.00 2009-07-08 19:27:53.000 189 36188.75 1045.10 1630.10 88888.00 2009-07-08 19:27:54.000 189 36188.74 1045.07 1630.08 88888.00 2009-07-08 19:27:55.000 189 36188.73 1045.11 1630.07 36240.02 2009-07-08 19:27:56.000 189 36188.75 1045.11 1630.06 88888.00 2009-07-08 19:27:57.000 189 36188.76 1045.10 1630.07 88888.00 2009-07-08 19:27:58.000 189 36188.74 1045.11 1630.04 88888.00 2009-07-08 19:27:59.000 189 36188.72 1045.17 1630.07 88888.00 2009-07-08 19:28:00.000 189 36188.72 1045.16 1630.08 36239.97 2009-07-08 19:28:01.000 189 36188.75 1045.15 1630.09 88888.00 2009-07-08 19:28:02.000 189 36188.77 1045.13 1630.10 88888.00 2009-07-08 19:28:03.000 189 36188.74 1045.17 1630.12 88888.00 2009-07-08 19:28:04.000 189 36188.75 1045.12 1630.12 88888.00 2009-07-08 19:28:05.000 189 36188.74 1045.13 1630.08 36239.96 2009-07-08 19:28:06.000 189 36188.71 1045.13 1630.09 88888.00 2009-07-08 19:28:07.000 189 36188.75 1045.10 1630.05 88888.00 2009-07-08 19:28:08.000 189 36188.72 1045.12 1630.09 88888.00 2009-07-08 19:28:09.000 189 36188.74 1045.10 1630.07 88888.00 2009-07-08 19:28:10.000 189 36188.74 1045.11 1630.09 36239.99 2009-07-08 19:28:11.000 189 36188.77 1045.06 1630.14 88888.00 2009-07-08 19:28:12.000 189 36188.72 1045.06 1630.16 88888.00 2009-07-08 19:28:13.000 189 36188.71 1045.07 1630.12 88888.00 2009-07-08 19:28:14.000 189 36188.72 1045.09 1630.13 88888.00 2009-07-08 19:28:15.000 189 36188.72 1045.06 1630.09 36239.96 2009-07-08 19:28:16.000 189 36188.72 1045.10 1630.09 88888.00 2009-07-08 19:28:17.000 189 36188.68 1045.11 1630.14 88888.00 2009-07-08 19:28:18.000 189 36188.68 1045.09 1630.09 88888.00 2009-07-08 19:28:19.000 189 36188.66 1045.08 1630.09 88888.00 2009-07-08 19:28:20.000 189 36188.66 1045.09 1630.12 36239.89 2009-07-08 19:28:21.000 189 36188.69 1045.08 1630.10 88888.00 2009-07-08 19:28:22.000 189 36188.70 1045.09 1630.12 88888.00 2009-07-08 19:28:23.000 189 36188.68 1045.04 1630.10 88888.00 2009-07-08 19:28:24.000 189 36188.67 1045.04 1630.14 88888.00 2009-07-08 19:28:25.000 189 36188.69 1045.05 1630.12 36240.06 2009-07-08 19:28:26.000 189 36188.69 1045.05 1630.08 88888.00 2009-07-08 19:28:27.000 189 36188.67 1045.05 1630.05 88888.00 2009-07-08 19:28:28.000 189 36188.68 1045.02 1630.01 88888.00 2009-07-08 19:28:29.000 189 36188.66 1045.06 1630.06 88888.00 2009-07-08 19:28:30.000 189 36188.71 1045.01 1630.03 36239.88 2009-07-08 19:28:31.000 189 36188.67 1045.06 1630.12 88888.00 2009-07-08 19:28:32.000 189 36188.68 1045.06 1630.10 88888.00 2009-07-08 19:28:33.000 189 36188.63 1045.01 1630.07 88888.00 2009-07-08 19:28:34.000 189 36188.63 1044.96 1630.04 88888.00 2009-07-08 19:28:35.000 189 36188.59 1045.03 1630.08 36239.94 2009-07-08 19:28:36.000 189 36188.60 1045.06 1630.08 88888.00 2009-07-08 19:28:37.000 189 36188.61 1045.06 1630.05 88888.00 2009-07-08 19:28:38.000 189 36188.62 1045.01 1630.05 88888.00 2009-07-08 19:28:39.000 189 36188.59 1044.99 1630.05 88888.00 2009-07-08 19:28:40.000 189 36188.58 1044.98 1630.09 36239.91 2009-07-08 19:28:41.000 189 36188.58 1045.01 1630.10 88888.00 2009-07-08 19:28:42.000 189 36188.60 1045.03 1630.09 88888.00 2009-07-08 19:28:43.000 189 36188.61 1045.00 1630.08 88888.00 2009-07-08 19:28:44.000 189 36188.56 1045.01 1630.12 88888.00 2009-07-08 19:28:45.000 189 36188.55 1045.04 1630.16 36239.92 2009-07-08 19:28:46.000 189 36188.57 1045.07 1630.16 88888.00 2009-07-08 19:28:47.000 189 36188.57 1045.05 1630.12 88888.00 2009-07-08 19:28:48.000 189 36188.59 1045.02 1630.12 88888.00 2009-07-08 19:28:49.000 189 36188.58 1045.03 1630.12 88888.00 2009-07-08 19:28:50.000 189 36188.59 1045.00 1630.10 36239.95 2009-07-08 19:28:51.000 189 36188.55 1045.03 1630.12 88888.00 2009-07-08 19:28:52.000 189 36188.53 1045.02 1630.13 88888.00 2009-07-08 19:28:53.000 189 36188.55 1044.96 1630.10 88888.00 2009-07-08 19:28:54.000 189 36188.55 1044.93 1630.10 88888.00 2009-07-08 19:28:55.000 189 36188.50 1044.98 1630.12 36239.83 2009-07-08 19:28:56.000 189 36188.55 1045.04 1630.14 88888.00 2009-07-08 19:28:57.000 189 36188.56 1045.02 1630.17 88888.00 2009-07-08 19:28:58.000 189 36188.55 1044.97 1630.18 88888.00 2009-07-08 19:28:59.000 189 36188.57 1044.95 1630.15 88888.00 2009-07-08 19:29:00.000 189 36188.56 1044.94 1630.13 36239.86 2009-07-08 19:29:01.000 189 36188.55 1044.98 1630.16 88888.00 2009-07-08 19:29:02.000 189 36188.55 1044.99 1630.12 88888.00 2009-07-08 19:29:03.000 189 36188.54 1044.97 1630.08 88888.00 2009-07-08 19:29:04.000 189 36188.52 1044.93 1630.12 88888.00 2009-07-08 19:29:05.000 189 36188.47 1044.93 1630.12 36239.78 2009-07-08 19:29:06.000 189 36188.46 1045.00 1630.12 88888.00 2009-07-08 19:29:07.000 189 36188.43 1044.98 1630.09 88888.00 2009-07-08 19:29:08.000 189 36188.45 1044.94 1630.08 88888.00 2009-07-08 19:29:09.000 189 36188.45 1044.97 1630.07 88888.00 2009-07-08 19:29:10.000 189 36188.44 1045.00 1630.10 36239.71 2009-07-08 19:29:11.000 189 36188.45 1044.99 1630.08 88888.00 2009-07-08 19:29:12.000 189 36188.44 1044.99 1630.15 88888.00 2009-07-08 19:29:13.000 189 36188.44 1044.99 1630.12 88888.00 2009-07-08 19:29:14.000 189 36188.43 1044.98 1630.10 88888.00 2009-07-08 19:29:15.000 189 36188.40 1044.96 1630.13 36239.80 2009-07-08 19:29:16.000 189 36188.43 1045.01 1630.16 88888.00 2009-07-08 19:29:17.000 189 36188.44 1045.00 1630.16 88888.00 2009-07-08 19:29:18.000 189 36188.44 1044.97 1630.10 88888.00 2009-07-08 19:29:19.000 189 36188.44 1044.94 1630.07 88888.00 2009-07-08 19:29:20.000 189 36188.41 1045.00 1630.12 36239.71 2009-07-08 19:29:21.000 189 36188.43 1044.99 1630.13 88888.00 2009-07-08 19:29:22.000 189 36188.43 1044.94 1630.13 88888.00 2009-07-08 19:29:23.000 189 36188.39 1044.98 1630.14 88888.00 2009-07-08 19:29:24.000 189 36188.37 1045.03 1630.12 88888.00 2009-07-08 19:29:25.000 189 36188.39 1045.03 1630.06 36239.63 2009-07-08 19:29:26.000 189 36188.37 1045.07 1630.12 88888.00 2009-07-08 19:29:27.000 189 36188.38 1045.02 1630.06 88888.00 2009-07-08 19:29:28.000 189 36188.39 1045.00 1630.07 88888.00 2009-07-08 19:29:29.000 189 36188.33 1045.02 1630.12 88888.00 2009-07-08 19:29:30.000 189 36188.35 1045.04 1630.12 36239.62 2009-07-08 19:29:31.000 189 36188.33 1045.05 1630.13 88888.00 2009-07-08 19:29:32.000 189 36188.37 1045.02 1630.08 88888.00 2009-07-08 19:29:33.000 189 36188.36 1044.99 1630.05 88888.00 2009-07-08 19:29:34.000 189 36188.36 1045.02 1630.02 88888.00 2009-07-08 19:29:35.000 189 36188.36 1045.05 1630.04 36239.74 2009-07-08 19:29:36.000 189 36188.33 1045.04 1630.05 88888.00 2009-07-08 19:29:37.000 189 36188.34 1045.04 1630.08 88888.00 2009-07-08 19:29:38.000 189 36188.38 1045.01 1630.04 88888.00 2009-07-08 19:29:39.000 189 36188.40 1045.01 1629.97 88888.00 2009-07-08 19:29:40.000 189 36188.37 1045.03 1630.01 36239.58 2009-07-08 19:29:41.000 189 36188.38 1045.07 1630.03 88888.00 2009-07-08 19:29:42.000 189 36188.37 1045.05 1630.01 88888.00 2009-07-08 19:29:43.000 189 36188.35 1045.02 1630.01 88888.00 2009-07-08 19:29:44.000 189 36188.36 1045.01 1629.97 88888.00 2009-07-08 19:29:45.000 189 36188.37 1045.01 1630.01 36239.68 2009-07-08 19:29:46.000 189 36188.39 1045.04 1630.03 88888.00 2009-07-08 19:29:47.000 189 36188.38 1045.06 1630.03 88888.00 2009-07-08 19:29:48.000 189 36188.38 1045.04 1630.02 88888.00 2009-07-08 19:29:49.000 189 36188.35 1045.05 1630.02 88888.00 2009-07-08 19:29:50.000 189 36188.36 1045.03 1630.05 36239.69 2009-07-08 19:29:51.000 189 36188.33 1045.03 1630.08 88888.00 2009-07-08 19:29:52.000 189 36188.34 1045.01 1630.06 88888.00 2009-07-08 19:29:53.000 189 36188.38 1045.02 1630.01 88888.00 2009-07-08 19:29:54.000 189 36188.39 1045.01 1630.03 88888.00 2009-07-08 19:29:55.000 189 36188.40 1045.02 1630.02 36239.62 2009-07-08 19:29:56.000 189 36188.42 1045.04 1630.02 88888.00 2009-07-08 19:29:57.000 189 36188.42 1045.05 1630.01 88888.00 2009-07-08 19:29:58.000 189 36188.41 1045.05 1629.99 88888.00 2009-07-08 19:29:59.000 189 36188.41 1045.04 1630.03 88888.00 2009-07-08 19:30:00.000 189 36188.41 1045.07 1630.05 36239.57 2009-07-08 19:30:01.000 189 36188.42 1045.11 1630.03 88888.00 2009-07-08 19:30:02.000 189 36188.42 1045.12 1630.00 88888.00 2009-07-08 19:30:03.000 189 36188.37 1045.10 1629.99 88888.00 2009-07-08 19:30:04.000 189 36188.37 1045.09 1630.05 88888.00 2009-07-08 19:30:05.000 189 36188.41 1045.07 1630.06 36239.64 2009-07-08 19:30:06.000 189 36188.44 1045.05 1630.07 88888.00 2009-07-08 19:30:07.000 189 36188.40 1045.08 1630.07 88888.00 2009-07-08 19:30:08.000 189 36188.40 1045.10 1630.05 88888.00 2009-07-08 19:30:09.000 189 36188.36 1045.09 1630.04 88888.00 2009-07-08 19:30:10.000 189 36188.40 1045.12 1630.05 36239.76 2009-07-08 19:30:11.000 189 36188.38 1045.15 1630.15 88888.00 2009-07-08 19:30:12.000 189 36188.42 1045.12 1630.12 88888.00 2009-07-08 19:30:13.000 189 36188.41 1045.11 1630.06 88888.00 2009-07-08 19:30:14.000 189 36188.45 1045.14 1630.08 88888.00 2009-07-08 19:30:15.000 189 36188.47 1045.12 1630.08 36239.69 2009-07-08 19:30:16.000 189 36188.50 1045.12 1630.08 88888.00 2009-07-08 19:30:17.000 189 36188.49 1045.16 1630.07 88888.00 2009-07-08 19:30:18.000 189 36188.54 1045.11 1630.05 88888.00 2009-07-08 19:30:19.000 189 36188.52 1045.08 1629.98 88888.00 2009-07-08 19:30:20.000 189 36188.52 1045.13 1630.03 36239.73 2009-07-08 19:30:21.000 189 36188.51 1045.19 1630.08 88888.00 2009-07-08 19:30:22.000 189 36188.51 1045.20 1630.03 88888.00 2009-07-08 19:30:23.000 189 36188.49 1045.19 1630.05 88888.00 2009-07-08 19:30:24.000 189 36188.52 1045.14 1630.03 88888.00 2009-07-08 19:30:25.000 189 36188.51 1045.16 1630.07 36239.76 2009-07-08 19:30:26.000 189 36188.54 1045.19 1630.06 88888.00 2009-07-08 19:30:27.000 189 36188.52 1045.19 1630.06 88888.00 2009-07-08 19:30:28.000 189 36188.57 1045.14 1630.03 88888.00 2009-07-08 19:30:29.000 189 36188.51 1045.16 1630.04 88888.00 2009-07-08 19:30:30.000 189 36188.53 1045.20 1630.06 36239.84 2009-07-08 19:30:31.000 189 36188.60 1045.19 1630.06 88888.00 2009-07-08 19:30:32.000 189 36188.59 1045.21 1630.05 88888.00 2009-07-08 19:30:33.000 189 36188.60 1045.19 1630.05 88888.00 2009-07-08 19:30:34.000 189 36188.62 1045.17 1630.05 88888.00 2009-07-08 19:30:35.000 189 36188.60 1045.17 1630.04 36239.80 2009-07-08 19:30:36.000 189 36188.58 1045.21 1630.06 88888.00 2009-07-08 19:30:37.000 189 36188.57 1045.20 1630.04 88888.00 2009-07-08 19:30:38.000 189 36188.54 1045.19 1630.03 88888.00 2009-07-08 19:30:39.000 189 36188.53 1045.20 1630.04 88888.00 2009-07-08 19:30:40.000 189 36188.58 1045.16 1630.05 36239.83 2009-07-08 19:30:41.000 189 36188.60 1045.19 1630.08 88888.00 2009-07-08 19:30:42.000 189 36188.61 1045.17 1630.09 88888.00 2009-07-08 19:30:43.000 189 36188.60 1045.18 1630.08 88888.00 2009-07-08 19:30:44.000 189 36188.60 1045.17 1630.09 88888.00 2009-07-08 19:30:45.000 189 36188.61 1045.15 1630.07 36239.91 2009-07-08 19:30:46.000 189 36188.59 1045.18 1630.09 88888.00 2009-07-08 19:30:47.000 189 36188.59 1045.19 1630.09 88888.00 2009-07-08 19:30:48.000 189 36188.59 1045.17 1630.07 88888.00 2009-07-08 19:30:49.000 189 36188.54 1045.17 1630.09 88888.00 2009-07-08 19:30:50.000 189 36188.53 1045.14 1630.08 36239.86 2009-07-08 19:30:51.000 189 36188.56 1045.12 1630.08 88888.00 2009-07-08 19:30:52.000 189 36188.55 1045.13 1630.12 88888.00 2009-07-08 19:30:53.000 189 36188.48 1045.15 1630.07 88888.00 2009-07-08 19:30:54.000 189 36188.47 1045.11 1630.04 88888.00 2009-07-08 19:30:55.000 189 36188.43 1045.10 1630.03 36239.79 2009-07-08 19:30:56.000 189 36188.42 1045.14 1630.04 88888.00 2009-07-08 19:30:57.000 189 36188.37 1045.16 1630.07 88888.00 2009-07-08 19:30:58.000 189 36188.38 1045.14 1630.04 88888.00 2009-07-08 19:30:59.000 189 36188.32 1045.13 1630.04 88888.00 2009-07-08 19:31:00.000 189 36188.25 1045.16 1630.02 36239.63 2009-07-08 19:31:01.000 189 36188.27 1045.18 1630.03 88888.00 2009-07-08 19:31:02.000 189 36188.26 1045.14 1630.02 88888.00 2009-07-08 19:31:03.000 189 36188.28 1045.09 1629.99 88888.00 2009-07-08 19:31:04.000 189 36188.29 1045.04 1629.94 88888.00 2009-07-08 19:31:05.000 189 36188.23 1045.08 1629.96 36239.58 2009-07-08 19:31:06.000 189 36188.21 1045.11 1630.03 88888.00 2009-07-08 19:31:07.000 189 36188.19 1045.13 1630.01 88888.00 2009-07-08 19:31:08.000 189 36188.15 1045.11 1630.00 88888.00 2009-07-08 19:31:09.000 189 36188.10 1045.14 1630.01 88888.00 2009-07-08 19:31:10.000 189 36188.10 1045.16 1630.03 36239.44 2009-07-08 19:31:11.000 189 36188.10 1045.19 1630.05 88888.00 2009-07-08 19:31:12.000 189 36188.09 1045.16 1630.03 88888.00 2009-07-08 19:31:13.000 189 36188.06 1045.15 1629.99 88888.00 2009-07-08 19:31:14.000 189 36188.07 1045.13 1630.00 88888.00 2009-07-08 19:31:15.000 189 36188.02 1045.14 1630.03 36239.41 2009-07-08 19:31:16.000 189 36188.01 1045.12 1630.03 88888.00 2009-07-08 19:31:17.000 189 36188.01 1045.12 1630.02 88888.00 2009-07-08 19:31:18.000 189 36188.01 1045.10 1630.00 88888.00 2009-07-08 19:31:19.000 189 36188.00 1045.08 1629.96 88888.00 2009-07-08 19:31:20.000 189 36187.99 1045.06 1629.96 36239.31 2009-07-08 19:31:21.000 189 36188.00 1045.10 1629.99 88888.00 2009-07-08 19:31:22.000 189 36187.96 1045.11 1630.04 88888.00 2009-07-08 19:31:23.000 189 36187.94 1045.11 1630.01 88888.00 2009-07-08 19:31:24.000 189 36187.91 1045.07 1629.97 88888.00 2009-07-08 19:31:25.000 189 36187.93 1045.04 1629.96 36239.10 2009-07-08 19:31:26.000 189 36187.91 1045.05 1629.95 88888.00 2009-07-08 19:31:27.000 189 36187.89 1045.09 1629.98 88888.00 2009-07-08 19:31:28.000 189 36187.89 1045.08 1629.98 88888.00 2009-07-08 19:31:29.000 189 36187.88 1045.09 1629.93 88888.00 2009-07-08 19:31:30.000 189 36187.88 1045.12 1629.90 36239.20 2009-07-08 19:31:31.000 189 36187.91 1045.18 1629.88 88888.00 2009-07-08 19:31:32.000 189 36187.89 1045.19 1629.91 88888.00 2009-07-08 19:31:33.000 189 36187.90 1045.17 1629.89 88888.00 2009-07-08 19:31:34.000 189 36187.89 1045.14 1629.88 88888.00 2009-07-08 19:31:35.000 189 36187.85 1045.17 1629.93 36239.11 2009-07-08 19:31:36.000 189 36187.88 1045.21 1629.95 88888.00 2009-07-08 19:31:37.000 189 36187.88 1045.20 1629.97 88888.00 2009-07-08 19:31:38.000 189 36187.91 1045.15 1629.95 88888.00 2009-07-08 19:31:39.000 189 36187.93 1045.17 1629.95 88888.00 2009-07-08 19:31:40.000 189 36187.91 1045.14 1629.95 36239.13 2009-07-08 19:31:41.000 189 36187.91 1045.15 1629.98 88888.00 2009-07-08 19:31:42.000 189 36187.94 1045.18 1629.97 88888.00 2009-07-08 19:31:43.000 189 36187.94 1045.19 1630.00 88888.00 2009-07-08 19:31:44.000 189 36187.96 1045.20 1629.99 88888.00 2009-07-08 19:31:45.000 189 36187.96 1045.16 1630.03 36239.15 2009-07-08 19:31:46.000 189 36187.95 1045.17 1630.06 88888.00 2009-07-08 19:31:47.000 189 36187.96 1045.18 1630.05 88888.00 2009-07-08 19:31:48.000 189 36187.99 1045.17 1630.02 88888.00 2009-07-08 19:31:49.000 189 36187.99 1045.19 1630.00 88888.00 2009-07-08 19:31:50.000 189 36187.96 1045.22 1630.02 36239.20 2009-07-08 19:31:51.000 189 36187.97 1045.23 1629.98 88888.00 2009-07-08 19:31:52.000 189 36188.02 1045.24 1629.99 88888.00 2009-07-08 19:31:53.000 189 36188.03 1045.19 1629.95 88888.00 2009-07-08 19:31:54.000 189 36188.04 1045.21 1629.96 88888.00 2009-07-08 19:31:55.000 189 36188.05 1045.25 1629.98 36239.25 2009-07-08 19:31:56.000 189 36188.08 1045.27 1630.03 88888.00 2009-07-08 19:31:57.000 189 36188.10 1045.27 1630.01 88888.00 2009-07-08 19:31:58.000 189 36188.10 1045.27 1629.99 88888.00 2009-07-08 19:31:59.000 189 36188.11 1045.27 1630.00 88888.00 2009-07-08 19:32:00.000 189 36188.13 1045.28 1629.99 36239.30 2009-07-08 19:32:01.000 189 36188.14 1045.29 1630.01 88888.00 2009-07-08 19:32:02.000 189 36188.13 1045.30 1630.04 88888.00 2009-07-08 19:32:03.000 189 36188.14 1045.25 1630.00 88888.00 2009-07-08 19:32:04.000 189 36188.11 1045.22 1630.02 88888.00 2009-07-08 19:32:05.000 189 36188.13 1045.28 1630.04 36239.31 2009-07-08 19:32:06.000 189 36188.20 1045.28 1630.06 88888.00 2009-07-08 19:32:07.000 189 36188.21 1045.30 1630.12 88888.00 2009-07-08 19:32:08.000 189 36188.20 1045.28 1630.08 88888.00 2009-07-08 19:32:09.000 189 36188.17 1045.27 1630.07 88888.00 2009-07-08 19:32:10.000 189 36188.16 1045.28 1630.08 36239.42 2009-07-08 19:32:11.000 189 36188.17 1045.32 1630.09 88888.00 2009-07-08 19:32:12.000 189 36188.17 1045.34 1630.10 88888.00 2009-07-08 19:32:13.000 189 36188.17 1045.32 1630.07 88888.00 2009-07-08 19:32:14.000 189 36188.20 1045.31 1630.02 88888.00 2009-07-08 19:32:15.000 189 36188.22 1045.35 1629.99 36239.52 2009-07-08 19:32:16.000 189 36188.25 1045.38 1629.99 88888.00 2009-07-08 19:32:17.000 189 36188.26 1045.38 1629.92 88888.00 2009-07-08 19:32:18.000 189 36188.27 1045.38 1629.97 88888.00 2009-07-08 19:32:19.000 189 36188.28 1045.36 1630.00 88888.00 2009-07-08 19:32:20.000 189 36188.29 1045.37 1630.02 36239.51 2009-07-08 19:32:21.000 189 36188.28 1045.38 1630.02 88888.00 2009-07-08 19:32:22.000 189 36188.30 1045.39 1630.03 88888.00 2009-07-08 19:32:23.000 189 36188.31 1045.39 1630.02 88888.00 2009-07-08 19:32:24.000 189 36188.36 1045.36 1630.00 88888.00 2009-07-08 19:32:25.000 189 36188.34 1045.38 1630.00 36239.57 2009-07-08 19:32:26.000 189 36188.40 1045.41 1630.02 88888.00 2009-07-08 19:32:27.000 189 36188.46 1045.39 1630.02 88888.00 2009-07-08 19:32:28.000 189 36188.48 1045.41 1629.99 88888.00 2009-07-08 19:32:29.000 189 36188.41 1045.44 1630.01 88888.00 2009-07-08 19:32:30.000 189 36188.41 1045.45 1630.02 36239.64 2009-07-08 19:32:31.000 189 36188.44 1045.43 1630.02 88888.00 2009-07-08 19:32:32.000 189 36188.45 1045.40 1629.99 88888.00 2009-07-08 19:32:33.000 189 36188.45 1045.41 1630.04 88888.00 2009-07-08 19:32:34.000 189 36188.45 1045.41 1630.08 88888.00 2009-07-08 19:32:35.000 189 36188.43 1045.43 1630.07 36239.75 2009-07-08 19:32:36.000 189 36188.48 1045.43 1630.07 88888.00 2009-07-08 19:32:37.000 189 36188.51 1045.43 1630.05 88888.00 2009-07-08 19:32:38.000 189 36188.53 1045.40 1630.02 88888.00 2009-07-08 19:32:39.000 189 36188.51 1045.38 1630.05 88888.00 2009-07-08 19:32:40.000 189 36188.50 1045.40 1630.04 36239.74 2009-07-08 19:32:41.000 189 36188.54 1045.43 1630.09 88888.00 2009-07-08 19:32:42.000 189 36188.56 1045.43 1630.12 88888.00 2009-07-08 19:32:43.000 189 36188.56 1045.41 1630.10 88888.00 2009-07-08 19:32:44.000 189 36188.54 1045.41 1630.04 88888.00 2009-07-08 19:32:45.000 189 36188.56 1045.42 1630.04 36239.72 2009-07-08 19:32:46.000 189 36188.58 1045.41 1630.06 88888.00 2009-07-08 19:32:47.000 189 36188.61 1045.42 1630.09 88888.00 2009-07-08 19:32:48.000 189 36188.58 1045.42 1630.06 88888.00 2009-07-08 19:32:49.000 189 36188.54 1045.40 1630.02 88888.00 2009-07-08 19:32:50.000 189 36188.60 1045.42 1630.05 36239.94 2009-07-08 19:32:51.000 189 36188.59 1045.45 1630.08 88888.00 2009-07-08 19:32:52.000 189 36188.60 1045.43 1630.04 88888.00 2009-07-08 19:32:53.000 189 36188.58 1045.42 1630.03 88888.00 2009-07-08 19:32:54.000 189 36188.57 1045.40 1630.08 88888.00 2009-07-08 19:32:55.000 189 36188.60 1045.36 1630.08 36239.96 2009-07-08 19:32:56.000 189 36188.61 1045.38 1630.09 88888.00 2009-07-08 19:32:57.000 189 36188.63 1045.37 1630.04 88888.00 2009-07-08 19:32:58.000 189 36188.63 1045.33 1630.00 88888.00 2009-07-08 19:32:59.000 189 36188.59 1045.31 1630.02 88888.00 2009-07-08 19:33:00.000 189 36188.57 1045.32 1630.04 36239.77 2009-07-08 19:33:01.000 189 36188.54 1045.33 1630.09 88888.00 2009-07-08 19:33:02.000 189 36188.55 1045.34 1630.03 88888.00 2009-07-08 19:33:03.000 189 36188.54 1045.35 1630.05 88888.00 2009-07-08 19:33:04.000 189 36188.51 1045.34 1630.02 88888.00 2009-07-08 19:33:05.000 189 36188.51 1045.31 1629.98 36239.73 2009-07-08 19:33:06.000 189 36188.48 1045.33 1630.03 88888.00 2009-07-08 19:33:07.000 189 36188.48 1045.34 1630.10 88888.00 2009-07-08 19:33:08.000 189 36188.45 1045.32 1630.09 88888.00 2009-07-08 19:33:09.000 189 36188.45 1045.35 1630.07 88888.00 2009-07-08 19:33:10.000 189 36188.45 1045.36 1630.09 36239.84 2009-07-08 19:33:11.000 189 36188.43 1045.35 1630.09 88888.00 2009-07-08 19:33:12.000 189 36188.42 1045.35 1630.10 88888.00 2009-07-08 19:33:13.000 189 36188.37 1045.35 1630.09 88888.00 2009-07-08 19:33:14.000 189 36188.35 1045.32 1630.06 88888.00 2009-07-08 19:33:15.000 189 36188.33 1045.32 1630.08 36239.58 2009-07-08 19:33:16.000 189 36188.28 1045.34 1630.10 88888.00 2009-07-08 19:33:17.000 189 36188.26 1045.33 1630.12 88888.00 2009-07-08 19:33:18.000 189 36188.25 1045.28 1630.06 88888.00 2009-07-08 19:33:19.000 189 36188.26 1045.29 1630.01 88888.00 2009-07-08 19:33:20.000 189 36188.23 1045.29 1630.03 36239.48 2009-07-08 19:33:21.000 189 36188.16 1045.35 1630.01 88888.00 2009-07-08 19:33:22.000 189 36188.17 1045.32 1630.02 88888.00 2009-07-08 19:33:23.000 189 36188.17 1045.30 1629.95 88888.00 2009-07-08 19:33:24.000 189 36188.14 1045.27 1629.93 88888.00 2009-07-08 19:33:25.000 189 36188.10 1045.29 1629.95 36239.37 2009-07-08 19:33:26.000 189 36188.10 1045.32 1630.01 88888.00 2009-07-08 19:33:27.000 189 36188.04 1045.35 1630.04 88888.00 2009-07-08 19:33:28.000 189 36188.00 1045.33 1630.03 88888.00 2009-07-08 19:33:29.000 189 36187.97 1045.31 1630.03 88888.00 2009-07-08 19:33:30.000 189 36187.97 1045.30 1630.00 36239.26 2009-07-08 19:33:31.000 189 36187.96 1045.33 1629.98 88888.00 2009-07-08 19:33:32.000 189 36187.95 1045.27 1629.95 88888.00 2009-07-08 19:33:33.000 189 36187.95 1045.22 1629.94 88888.00 2009-07-08 19:33:34.000 189 36187.89 1045.26 1629.97 88888.00 2009-07-08 19:33:35.000 189 36187.84 1045.26 1629.99 36239.17 2009-07-08 19:33:36.000 189 36187.80 1045.28 1629.99 88888.00 2009-07-08 19:33:37.000 189 36187.80 1045.30 1630.01 88888.00 2009-07-08 19:33:38.000 189 36187.81 1045.30 1630.00 88888.00 2009-07-08 19:33:39.000 189 36187.81 1045.27 1629.98 88888.00 2009-07-08 19:33:40.000 189 36187.78 1045.28 1630.05 36239.07 2009-07-08 19:33:41.000 189 36187.77 1045.32 1630.03 88888.00 2009-07-08 19:33:42.000 189 36187.76 1045.31 1629.98 88888.00 2009-07-08 19:33:43.000 189 36187.78 1045.27 1629.95 88888.00 2009-07-08 19:33:44.000 189 36187.77 1045.29 1629.95 88888.00 2009-07-08 19:33:45.000 189 36187.76 1045.31 1629.99 36239.15 2009-07-08 19:33:46.000 189 36187.77 1045.34 1630.02 88888.00 2009-07-08 19:33:47.000 189 36187.75 1045.34 1630.03 88888.00 2009-07-08 19:33:48.000 189 36187.74 1045.33 1630.02 88888.00 2009-07-08 19:33:49.000 189 36187.73 1045.29 1630.02 88888.00 2009-07-08 19:33:50.000 189 36187.73 1045.27 1630.04 36238.99 2009-07-08 19:33:51.000 189 36187.73 1045.29 1630.07 88888.00 2009-07-08 19:33:52.000 189 36187.71 1045.31 1630.04 88888.00 2009-07-08 19:33:53.000 189 36187.71 1045.29 1629.94 88888.00 2009-07-08 19:33:54.000 189 36187.71 1045.31 1629.92 88888.00 2009-07-08 19:33:55.000 189 36187.71 1045.34 1630.00 36238.99 2009-07-08 19:33:56.000 189 36187.75 1045.36 1630.04 88888.00 2009-07-08 19:33:57.000 189 36187.72 1045.35 1630.04 88888.00 2009-07-08 19:33:58.000 189 36187.72 1045.30 1630.03 88888.00 2009-07-08 19:33:59.000 189 36187.72 1045.29 1630.00 88888.00 2009-07-08 19:34:00.000 189 36187.72 1045.30 1629.94 36239.03 2009-07-08 19:34:01.000 189 36187.71 1045.32 1629.96 88888.00 2009-07-08 19:34:02.000 189 36187.73 1045.34 1630.00 88888.00 2009-07-08 19:34:03.000 189 36187.71 1045.38 1630.01 88888.00 2009-07-08 19:34:04.000 189 36187.72 1045.40 1629.96 88888.00 2009-07-08 19:34:05.000 189 36187.78 1045.37 1629.90 36239.08 2009-07-08 19:34:06.000 189 36187.77 1045.38 1629.93 88888.00 2009-07-08 19:34:07.000 189 36187.71 1045.36 1629.92 88888.00 2009-07-08 19:34:08.000 189 36187.72 1045.36 1629.93 88888.00 2009-07-08 19:34:09.000 189 36187.71 1045.37 1629.97 88888.00 2009-07-08 19:34:10.000 189 36187.74 1045.37 1629.99 36238.91 2009-07-08 19:34:11.000 189 36187.75 1045.39 1629.97 88888.00 2009-07-08 19:34:12.000 189 36187.78 1045.39 1629.98 88888.00 2009-07-08 19:34:13.000 189 36187.74 1045.44 1629.97 88888.00 2009-07-08 19:34:14.000 189 36187.74 1045.40 1629.95 88888.00 2009-07-08 19:34:15.000 189 36187.73 1045.42 1629.95 36238.92 2009-07-08 19:34:16.000 189 36187.76 1045.45 1629.99 88888.00 2009-07-08 19:34:17.000 189 36187.79 1045.44 1629.99 88888.00 2009-07-08 19:34:18.000 189 36187.79 1045.43 1629.96 88888.00 2009-07-08 19:34:19.000 189 36187.74 1045.42 1629.97 88888.00 2009-07-08 19:34:20.000 189 36187.74 1045.41 1629.99 36239.17 2009-07-08 19:34:21.000 189 36187.79 1045.48 1630.01 88888.00 2009-07-08 19:34:22.000 189 36187.81 1045.48 1630.02 88888.00 2009-07-08 19:34:23.000 189 36187.82 1045.46 1630.02 88888.00 2009-07-08 19:34:24.000 189 36187.85 1045.47 1630.02 88888.00 2009-07-08 19:34:25.000 189 36187.89 1045.42 1629.99 36239.16 2009-07-08 19:34:26.000 189 36187.87 1045.46 1630.02 88888.00 2009-07-08 19:34:27.000 189 36187.89 1045.48 1630.05 88888.00 2009-07-08 19:34:28.000 189 36187.92 1045.52 1630.04 88888.00 2009-07-08 19:34:29.000 189 36187.95 1045.50 1630.03 88888.00 2009-07-08 19:34:30.000 189 36187.93 1045.52 1630.04 36239.19 2009-07-08 19:34:31.000 189 36187.96 1045.57 1630.04 88888.00 2009-07-08 19:34:32.000 189 36188.00 1045.56 1630.07 88888.00 2009-07-08 19:34:33.000 189 36188.00 1045.54 1630.08 88888.00 2009-07-08 19:34:34.000 189 36187.99 1045.54 1630.10 88888.00 2009-07-08 19:34:35.000 189 36188.00 1045.54 1630.09 36239.28 2009-07-08 19:34:36.000 189 36188.06 1045.52 1630.12 88888.00 2009-07-08 19:34:37.000 189 36188.08 1045.57 1630.15 88888.00 2009-07-08 19:34:38.000 189 36188.12 1045.55 1630.12 88888.00 2009-07-08 19:34:39.000 189 36188.12 1045.54 1630.04 88888.00 2009-07-08 19:34:40.000 189 36188.15 1045.52 1630.05 36239.46 2009-07-08 19:34:41.000 189 36188.15 1045.58 1630.10 88888.00 2009-07-08 19:34:42.000 189 36188.15 1045.60 1630.15 88888.00 2009-07-08 19:34:43.000 189 36188.18 1045.59 1630.12 88888.00 2009-07-08 19:34:44.000 189 36188.24 1045.56 1630.08 88888.00 2009-07-08 19:34:45.000 189 36188.25 1045.59 1630.09 36239.49 2009-07-08 19:34:46.000 189 36188.27 1045.59 1630.13 88888.00 2009-07-08 19:34:47.000 189 36188.28 1045.60 1630.15 88888.00 2009-07-08 19:34:48.000 189 36188.25 1045.62 1630.10 88888.00 2009-07-08 19:34:49.000 189 36188.29 1045.61 1630.12 88888.00 2009-07-08 19:34:50.000 189 36188.27 1045.62 1630.17 36239.52 2009-07-08 19:34:51.000 189 36188.31 1045.59 1630.15 88888.00 2009-07-08 19:34:52.000 189 36188.31 1045.61 1630.15 88888.00 2009-07-08 19:34:53.000 189 36188.34 1045.55 1630.12 88888.00 2009-07-08 19:34:54.000 189 36188.35 1045.55 1630.15 88888.00 2009-07-08 19:34:55.000 189 36188.38 1045.59 1630.17 36239.69 2009-07-08 19:34:56.000 189 36188.41 1045.59 1630.15 88888.00 2009-07-08 19:34:57.000 189 36188.42 1045.61 1630.16 88888.00 2009-07-08 19:34:58.000 189 36188.44 1045.60 1630.15 88888.00 2009-07-08 19:34:59.000 189 36188.47 1045.60 1630.15 88888.00 2009-07-08 19:35:00.000 189 36188.48 1045.61 1630.16 36239.65 2009-07-08 19:35:01.000 189 36188.43 1045.65 1630.19 88888.00 2009-07-08 19:35:02.000 189 36188.42 1045.66 1630.21 88888.00 2009-07-08 19:35:03.000 189 36188.44 1045.67 1630.18 88888.00 2009-07-08 19:35:04.000 189 36188.47 1045.64 1630.18 88888.00 2009-07-08 19:35:05.000 189 36188.49 1045.62 1630.24 36239.75 2009-07-08 19:35:06.000 189 36188.46 1045.65 1630.26 88888.00 2009-07-08 19:35:07.000 189 36188.46 1045.67 1630.21 88888.00 2009-07-08 19:35:08.000 189 36188.48 1045.62 1630.19 88888.00 2009-07-08 19:35:09.000 189 36188.47 1045.57 1630.17 88888.00 2009-07-08 19:35:10.000 189 36188.45 1045.59 1630.18 36239.77 2009-07-08 19:35:11.000 189 36188.46 1045.61 1630.23 88888.00 2009-07-08 19:35:12.000 189 36188.47 1045.63 1630.20 88888.00 2009-07-08 19:35:13.000 189 36188.53 1045.65 1630.14 88888.00 2009-07-08 19:35:14.000 189 36188.52 1045.65 1630.19 88888.00 2009-07-08 19:35:15.000 189 36188.48 1045.68 1630.21 36239.81 2009-07-08 19:35:16.000 189 36188.48 1045.68 1630.22 88888.00 2009-07-08 19:35:17.000 189 36188.48 1045.61 1630.21 88888.00 2009-07-08 19:35:18.000 189 36188.47 1045.59 1630.22 88888.00 2009-07-08 19:35:19.000 189 36188.45 1045.60 1630.21 88888.00 2009-07-08 19:35:20.000 189 36188.43 1045.60 1630.22 36239.69 2009-07-08 19:35:21.000 189 36188.46 1045.58 1630.23 88888.00 2009-07-08 19:35:22.000 189 36188.43 1045.60 1630.20 88888.00 2009-07-08 19:35:23.000 189 36188.39 1045.60 1630.17 88888.00 2009-07-08 19:35:24.000 189 36188.38 1045.60 1630.20 88888.00 2009-07-08 19:35:25.000 189 36188.38 1045.62 1630.17 36239.64 2009-07-08 19:35:26.000 189 36188.40 1045.58 1630.15 88888.00 2009-07-08 19:35:27.000 189 36188.36 1045.59 1630.18 88888.00 2009-07-08 19:35:28.000 189 36188.35 1045.54 1630.15 88888.00 2009-07-08 19:35:29.000 189 36188.35 1045.54 1630.19 88888.00 2009-07-08 19:35:30.000 189 36188.33 1045.52 1630.20 36239.76 2009-07-08 19:35:31.000 189 36188.31 1045.54 1630.24 88888.00 2009-07-08 19:35:32.000 189 36188.31 1045.53 1630.25 88888.00 2009-07-08 19:35:33.000 189 36188.35 1045.51 1630.21 88888.00 2009-07-08 19:35:34.000 189 36188.29 1045.48 1630.21 88888.00 2009-07-08 19:35:35.000 189 36188.28 1045.50 1630.22 36239.68 2009-07-08 19:35:36.000 189 36188.27 1045.52 1630.26 88888.00 2009-07-08 19:35:37.000 189 36188.27 1045.50 1630.25 88888.00 2009-07-08 19:35:38.000 189 36188.23 1045.50 1630.18 88888.00 2009-07-08 19:35:39.000 189 36188.27 1045.46 1630.14 88888.00 2009-07-08 19:35:40.000 189 36188.25 1045.46 1630.19 36239.58 2009-07-08 19:35:41.000 189 36188.23 1045.51 1630.23 88888.00 2009-07-08 19:35:42.000 189 36188.22 1045.50 1630.22 88888.00 2009-07-08 19:35:43.000 189 36188.23 1045.49 1630.19 88888.00 2009-07-08 19:35:44.000 189 36188.24 1045.44 1630.20 88888.00 2009-07-08 19:35:45.000 189 36188.21 1045.46 1630.22 36239.47 2009-07-08 19:35:46.000 189 36188.24 1045.44 1630.22 88888.00 2009-07-08 19:35:47.000 189 36188.24 1045.45 1630.28 88888.00 2009-07-08 19:35:48.000 189 36188.22 1045.44 1630.25 88888.00 2009-07-08 19:35:49.000 189 36188.21 1045.43 1630.21 88888.00 2009-07-08 19:35:50.000 189 36188.20 1045.46 1630.25 36239.49 2009-07-08 19:35:51.000 189 36188.19 1045.42 1630.23 88888.00 2009-07-08 19:35:52.000 189 36188.16 1045.44 1630.23 88888.00 2009-07-08 19:35:53.000 189 36188.15 1045.46 1630.21 88888.00 2009-07-08 19:35:54.000 189 36188.14 1045.45 1630.22 88888.00 2009-07-08 19:35:55.000 189 36188.13 1045.44 1630.23 36239.51 2009-07-08 19:35:56.000 189 36188.14 1045.49 1630.26 88888.00 2009-07-08 19:35:57.000 189 36188.14 1045.46 1630.24 88888.00 2009-07-08 19:35:58.000 189 36188.10 1045.41 1630.25 88888.00 2009-07-08 19:35:59.000 189 36188.14 1045.41 1630.20 88888.00 2009-07-08 19:36:00.000 189 36188.13 1045.41 1630.21 36239.38 2009-07-08 19:36:01.000 189 36188.12 1045.43 1630.12 88888.00 2009-07-08 19:36:02.000 189 36188.14 1045.44 1630.13 88888.00 2009-07-08 19:36:03.000 189 36188.13 1045.42 1630.14 88888.00 2009-07-08 19:36:04.000 189 36188.08 1045.45 1630.10 88888.00 2009-07-08 19:36:05.000 189 36188.10 1045.45 1630.10 36239.41 2009-07-08 19:36:06.000 189 36188.09 1045.48 1630.08 88888.00 2009-07-08 19:36:07.000 189 36188.05 1045.50 1630.13 88888.00 2009-07-08 19:36:08.000 189 36188.08 1045.45 1630.12 88888.00 2009-07-08 19:36:09.000 189 36188.09 1045.40 1630.10 88888.00 2009-07-08 19:36:10.000 189 36188.03 1045.44 1630.08 36239.33 2009-07-08 19:36:11.000 189 36187.97 1045.49 1630.09 88888.00 2009-07-08 19:36:12.000 189 36187.96 1045.49 1630.10 88888.00 2009-07-08 19:36:13.000 189 36187.97 1045.44 1630.08 88888.00 2009-07-08 19:36:14.000 189 36188.01 1045.43 1630.06 88888.00 2009-07-08 19:36:15.000 189 36187.99 1045.43 1630.10 36239.29 2009-07-08 19:36:16.000 189 36187.99 1045.47 1630.14 88888.00 2009-07-08 19:36:17.000 189 36188.04 1045.48 1630.13 88888.00 2009-07-08 19:36:18.000 189 36188.04 1045.42 1630.15 88888.00 2009-07-08 19:36:19.000 189 36188.04 1045.43 1630.12 88888.00 2009-07-08 19:36:20.000 189 36188.07 1045.42 1630.08 36239.37 2009-07-08 19:36:21.000 189 36188.12 1045.44 1630.12 88888.00 2009-07-08 19:36:22.000 189 36188.12 1045.40 1630.10 88888.00 2009-07-08 19:36:23.000 189 36188.12 1045.38 1630.09 88888.00 2009-07-08 19:36:24.000 189 36188.12 1045.36 1630.12 88888.00 2009-07-08 19:36:25.000 189 36188.13 1045.37 1630.09 36239.31 2009-07-08 19:36:26.000 189 36188.17 1045.37 1630.13 88888.00 2009-07-08 19:36:27.000 189 36188.13 1045.37 1630.13 88888.00 2009-07-08 19:36:28.000 189 36188.12 1045.34 1630.09 88888.00 2009-07-08 19:36:29.000 189 36188.14 1045.36 1630.12 88888.00 2009-07-08 19:36:30.000 189 36188.12 1045.40 1630.12 36239.41 2009-07-08 19:36:31.000 189 36188.13 1045.42 1630.14 88888.00 2009-07-08 19:36:32.000 189 36188.15 1045.40 1630.18 88888.00 2009-07-08 19:36:33.000 189 36188.16 1045.40 1630.16 88888.00 2009-07-08 19:36:34.000 189 36188.16 1045.39 1630.16 88888.00 2009-07-08 19:36:35.000 189 36188.17 1045.40 1630.13 36239.29 2009-07-08 19:36:36.000 189 36188.21 1045.41 1630.13 88888.00 2009-07-08 19:36:37.000 189 36188.19 1045.43 1630.15 88888.00 2009-07-08 19:36:38.000 189 36188.21 1045.43 1630.14 88888.00 2009-07-08 19:36:39.000 189 36188.19 1045.42 1630.16 88888.00 2009-07-08 19:36:40.000 189 36188.20 1045.42 1630.15 36239.56 2009-07-08 19:36:41.000 189 36188.23 1045.45 1630.17 88888.00 2009-07-08 19:36:42.000 189 36188.28 1045.44 1630.14 88888.00 2009-07-08 19:36:43.000 189 36188.27 1045.41 1630.08 88888.00 2009-07-08 19:36:44.000 189 36188.25 1045.43 1630.09 88888.00 2009-07-08 19:36:45.000 189 36188.25 1045.45 1630.13 36239.56 2009-07-08 19:36:46.000 189 36188.31 1045.45 1630.16 88888.00 2009-07-08 19:36:47.000 189 36188.34 1045.45 1630.16 88888.00 2009-07-08 19:36:48.000 189 36188.32 1045.44 1630.13 88888.00 2009-07-08 19:36:49.000 189 36188.35 1045.46 1630.18 88888.00 2009-07-08 19:36:50.000 189 36188.40 1045.46 1630.19 36239.63 2009-07-08 19:36:51.000 189 36188.44 1045.47 1630.22 88888.00 2009-07-08 19:36:52.000 189 36188.43 1045.48 1630.24 88888.00 2009-07-08 19:36:53.000 189 36188.41 1045.48 1630.21 88888.00 2009-07-08 19:36:54.000 189 36188.45 1045.48 1630.25 88888.00 2009-07-08 19:36:55.000 189 36188.54 1045.43 1630.23 36239.61 2009-07-08 19:36:56.000 189 36188.57 1045.43 1630.22 88888.00 2009-07-08 19:36:57.000 189 36188.56 1045.49 1630.26 88888.00 2009-07-08 19:36:58.000 189 36188.54 1045.47 1630.21 88888.00 2009-07-08 19:36:59.000 189 36188.54 1045.48 1630.17 88888.00 2009-07-08 19:37:00.000 189 36188.51 1045.51 1630.21 36239.74 2009-07-08 19:37:01.000 189 36188.52 1045.57 1630.24 88888.00 2009-07-08 19:37:02.000 189 36188.58 1045.52 1630.21 88888.00 2009-07-08 19:37:03.000 189 36188.61 1045.50 1630.18 88888.00 2009-07-08 19:37:04.000 189 36188.59 1045.52 1630.19 88888.00 2009-07-08 19:37:05.000 189 36188.61 1045.56 1630.17 36239.77 2009-07-08 19:37:06.000 189 36188.62 1045.57 1630.18 88888.00 2009-07-08 19:37:07.000 189 36188.63 1045.56 1630.18 88888.00 2009-07-08 19:37:08.000 189 36188.62 1045.57 1630.20 88888.00 2009-07-08 19:37:09.000 189 36188.62 1045.57 1630.24 88888.00 2009-07-08 19:37:10.000 189 36188.60 1045.56 1630.25 36239.83 2009-07-08 19:37:11.000 189 36188.63 1045.56 1630.29 88888.00 2009-07-08 19:37:12.000 189 36188.66 1045.55 1630.27 88888.00 2009-07-08 19:37:13.000 189 36188.64 1045.56 1630.27 88888.00 2009-07-08 19:37:14.000 189 36188.64 1045.58 1630.29 88888.00 2009-07-08 19:37:15.000 189 36188.67 1045.55 1630.26 36240.11 2009-07-08 19:37:16.000 189 36188.67 1045.59 1630.25 88888.00 2009-07-08 19:37:17.000 189 36188.68 1045.57 1630.26 88888.00 2009-07-08 19:37:18.000 189 36188.70 1045.56 1630.29 88888.00 2009-07-08 19:37:19.000 189 36188.70 1045.57 1630.30 88888.00 2009-07-08 19:37:20.000 189 36188.70 1045.59 1630.25 36240.03 2009-07-08 19:37:21.000 189 36188.75 1045.57 1630.25 88888.00 2009-07-08 19:37:22.000 189 36188.78 1045.54 1630.22 88888.00 2009-07-08 19:37:23.000 189 36188.76 1045.55 1630.19 88888.00 2009-07-08 19:37:24.000 189 36188.74 1045.57 1630.23 88888.00 2009-07-08 19:37:25.000 189 36188.75 1045.58 1630.22 36239.95 2009-07-08 19:37:26.000 189 36188.74 1045.63 1630.30 88888.00 2009-07-08 19:37:27.000 189 36188.78 1045.60 1630.27 88888.00 2009-07-08 19:37:28.000 189 36188.77 1045.58 1630.26 88888.00 2009-07-08 19:37:29.000 189 36188.77 1045.56 1630.27 88888.00 2009-07-08 19:37:30.000 189 36188.77 1045.59 1630.26 36239.95 2009-07-08 19:37:31.000 189 36188.79 1045.59 1630.29 88888.00 2009-07-08 19:37:32.000 189 36188.78 1045.61 1630.29 88888.00 2009-07-08 19:37:33.000 189 36188.74 1045.58 1630.27 88888.00 2009-07-08 19:37:34.000 189 36188.71 1045.56 1630.26 88888.00 2009-07-08 19:37:35.000 189 36188.73 1045.62 1630.27 36240.01 2009-07-08 19:37:36.000 189 36188.78 1045.63 1630.27 88888.00 2009-07-08 19:37:37.000 189 36188.78 1045.62 1630.26 88888.00 2009-07-08 19:37:38.000 189 36188.74 1045.62 1630.25 88888.00 2009-07-08 19:37:39.000 189 36188.76 1045.57 1630.22 88888.00 2009-07-08 19:37:40.000 189 36188.76 1045.57 1630.27 36240.05 2009-07-08 19:37:41.000 189 36188.78 1045.59 1630.27 88888.00 2009-07-08 19:37:42.000 189 36188.78 1045.59 1630.23 88888.00 2009-07-08 19:37:43.000 189 36188.76 1045.59 1630.26 88888.00 2009-07-08 19:37:44.000 189 36188.75 1045.60 1630.26 88888.00 2009-07-08 19:37:45.000 189 36188.77 1045.56 1630.24 36239.95 2009-07-08 19:37:46.000 189 36188.78 1045.58 1630.26 88888.00 2009-07-08 19:37:47.000 189 36188.76 1045.60 1630.25 88888.00 2009-07-08 19:37:48.000 189 36188.77 1045.57 1630.20 88888.00 2009-07-08 19:37:49.000 189 36188.74 1045.54 1630.22 88888.00 2009-07-08 19:37:50.000 189 36188.78 1045.53 1630.17 36240.11 2009-07-08 19:37:51.000 189 36188.80 1045.58 1630.22 88888.00 2009-07-08 19:37:52.000 189 36188.78 1045.59 1630.22 88888.00 2009-07-08 19:37:53.000 189 36188.76 1045.59 1630.19 88888.00 2009-07-08 19:37:54.000 189 36188.76 1045.58 1630.21 88888.00 2009-07-08 19:37:55.000 189 36188.77 1045.58 1630.25 36240.02 2009-07-08 19:37:56.000 189 36188.79 1045.61 1630.25 88888.00 2009-07-08 19:37:57.000 189 36188.78 1045.58 1630.20 88888.00 2009-07-08 19:37:58.000 189 36188.72 1045.58 1630.23 88888.00 2009-07-08 19:37:59.000 189 36188.73 1045.59 1630.22 88888.00 2009-07-08 19:38:00.000 189 36188.75 1045.61 1630.24 36239.95 2009-07-08 19:38:01.000 189 36188.73 1045.62 1630.28 88888.00 2009-07-08 19:38:02.000 189 36188.75 1045.63 1630.27 88888.00 2009-07-08 19:38:03.000 189 36188.72 1045.61 1630.25 88888.00 2009-07-08 19:38:04.000 189 36188.71 1045.63 1630.28 88888.00 2009-07-08 19:38:05.000 189 36188.73 1045.63 1630.27 36239.86 2009-07-08 19:38:06.000 189 36188.73 1045.64 1630.28 88888.00 2009-07-08 19:38:07.000 189 36188.70 1045.59 1630.26 88888.00 2009-07-08 19:38:08.000 189 36188.69 1045.58 1630.27 88888.00 2009-07-08 19:38:09.000 189 36188.71 1045.57 1630.24 88888.00 2009-07-08 19:38:10.000 189 36188.69 1045.61 1630.25 36239.88 2009-07-08 19:38:11.000 189 36188.66 1045.64 1630.26 88888.00 2009-07-08 19:38:12.000 189 36188.67 1045.60 1630.24 88888.00 2009-07-08 19:38:13.000 189 36188.69 1045.58 1630.22 88888.00 2009-07-08 19:38:14.000 189 36188.68 1045.55 1630.23 88888.00 2009-07-08 19:38:15.000 189 36188.67 1045.53 1630.24 36239.88 2009-07-08 19:38:16.000 189 36188.66 1045.57 1630.24 88888.00 2009-07-08 19:38:17.000 189 36188.64 1045.57 1630.19 88888.00 2009-07-08 19:38:18.000 189 36188.64 1045.58 1630.22 88888.00 2009-07-08 19:38:19.000 189 36188.59 1045.57 1630.19 88888.00 2009-07-08 19:38:20.000 189 36188.56 1045.55 1630.20 36239.82 2009-07-08 19:38:21.000 189 36188.61 1045.57 1630.23 88888.00 2009-07-08 19:38:22.000 189 36188.62 1045.56 1630.22 88888.00 2009-07-08 19:38:23.000 189 36188.58 1045.58 1630.21 88888.00 2009-07-08 19:38:24.000 189 36188.61 1045.56 1630.19 88888.00 2009-07-08 19:38:25.000 189 36188.61 1045.54 1630.20 36239.91 2009-07-08 19:38:26.000 189 36188.61 1045.60 1630.26 88888.00 2009-07-08 19:38:27.000 189 36188.57 1045.61 1630.26 88888.00 2009-07-08 19:38:28.000 189 36188.60 1045.57 1630.20 88888.00 2009-07-08 19:38:29.000 189 36188.61 1045.59 1630.23 88888.00 2009-07-08 19:38:30.000 189 36188.60 1045.58 1630.24 36239.84 2009-07-08 19:38:31.000 189 36188.60 1045.57 1630.28 88888.00 2009-07-08 19:38:32.000 189 36188.58 1045.58 1630.28 88888.00 2009-07-08 19:38:33.000 189 36188.57 1045.57 1630.28 88888.00 2009-07-08 19:38:34.000 189 36188.60 1045.55 1630.20 88888.00 2009-07-08 19:38:35.000 189 36188.58 1045.56 1630.27 36239.90 2009-07-08 19:38:36.000 189 36188.58 1045.56 1630.27 88888.00 2009-07-08 19:38:37.000 189 36188.60 1045.57 1630.22 88888.00 2009-07-08 19:38:38.000 189 36188.62 1045.55 1630.21 88888.00 2009-07-08 19:38:39.000 189 36188.62 1045.52 1630.25 88888.00 2009-07-08 19:38:40.000 189 36188.62 1045.56 1630.25 36239.91 2009-07-08 19:38:41.000 189 36188.63 1045.59 1630.26 88888.00 2009-07-08 19:38:42.000 189 36188.61 1045.58 1630.25 88888.00 2009-07-08 19:38:43.000 189 36188.60 1045.59 1630.23 88888.00 2009-07-08 19:38:44.000 189 36188.56 1045.58 1630.25 88888.00 2009-07-08 19:38:45.000 189 36188.55 1045.54 1630.26 36239.89 2009-07-08 19:38:46.000 189 36188.56 1045.57 1630.30 88888.00 2009-07-08 19:38:47.000 189 36188.58 1045.60 1630.32 88888.00 2009-07-08 19:38:48.000 189 36188.58 1045.60 1630.33 88888.00 2009-07-08 19:38:49.000 189 36188.64 1045.57 1630.29 88888.00 2009-07-08 19:38:50.000 189 36188.65 1045.57 1630.27 36239.81 2009-07-08 19:38:51.000 189 36188.65 1045.58 1630.27 88888.00 2009-07-08 19:38:52.000 189 36188.67 1045.59 1630.25 88888.00 2009-07-08 19:38:53.000 189 36188.66 1045.61 1630.31 88888.00 2009-07-08 19:38:54.000 189 36188.67 1045.59 1630.28 88888.00 2009-07-08 19:38:55.000 189 36188.68 1045.59 1630.30 36239.95 2009-07-08 19:38:56.000 189 36188.71 1045.58 1630.34 88888.00 2009-07-08 19:38:57.000 189 36188.69 1045.61 1630.31 88888.00 2009-07-08 19:38:58.000 189 36188.70 1045.61 1630.28 88888.00 2009-07-08 19:38:59.000 189 36188.70 1045.59 1630.27 88888.00 2009-07-08 19:39:00.000 189 36188.76 1045.61 1630.30 36239.97 2009-07-08 19:39:01.000 189 36188.74 1045.63 1630.34 88888.00 2009-07-08 19:39:02.000 189 36188.74 1045.60 1630.37 88888.00 2009-07-08 19:39:03.000 189 36188.76 1045.58 1630.30 88888.00 2009-07-08 19:39:04.000 189 36188.76 1045.56 1630.29 88888.00 2009-07-08 19:39:05.000 189 36188.76 1045.56 1630.29 36239.98 2009-07-08 19:39:06.000 189 36188.77 1045.59 1630.25 88888.00 2009-07-08 19:39:07.000 189 36188.79 1045.57 1630.29 88888.00 2009-07-08 19:39:08.000 189 36188.79 1045.54 1630.26 88888.00 2009-07-08 19:39:09.000 189 36188.75 1045.57 1630.25 88888.00 2009-07-08 19:39:10.000 189 36188.76 1045.61 1630.28 36239.96 2009-07-08 19:39:11.000 189 36188.79 1045.58 1630.27 88888.00 2009-07-08 19:39:12.000 189 36188.83 1045.54 1630.24 88888.00 2009-07-08 19:39:13.000 189 36188.82 1045.53 1630.23 88888.00 2009-07-08 19:39:14.000 189 36188.80 1045.55 1630.21 88888.00 2009-07-08 19:39:15.000 189 36188.81 1045.56 1630.22 36240.04 2009-07-08 19:39:16.000 189 36188.81 1045.61 1630.28 88888.00 2009-07-08 19:39:17.000 189 36188.82 1045.60 1630.29 88888.00 2009-07-08 19:39:18.000 189 36188.80 1045.60 1630.29 88888.00 2009-07-08 19:39:19.000 189 36188.78 1045.59 1630.23 88888.00 2009-07-08 19:39:20.000 189 36188.78 1045.63 1630.26 36239.95 2009-07-08 19:39:21.000 189 36188.76 1045.62 1630.29 88888.00 2009-07-08 19:39:22.000 189 36188.76 1045.64 1630.28 88888.00 2009-07-08 19:39:23.000 189 36188.78 1045.57 1630.22 88888.00 2009-07-08 19:39:24.000 189 36188.77 1045.56 1630.21 88888.00 2009-07-08 19:39:25.000 189 36188.74 1045.59 1630.26 36240.00 2009-07-08 19:39:26.000 189 36188.78 1045.60 1630.25 88888.00 2009-07-08 19:39:27.000 189 36188.76 1045.57 1630.23 88888.00 2009-07-08 19:39:28.000 189 36188.76 1045.55 1630.24 88888.00 2009-07-08 19:39:29.000 189 36188.76 1045.60 1630.26 88888.00 2009-07-08 19:39:30.000 189 36188.75 1045.62 1630.22 36240.02 2009-07-08 19:39:31.000 189 36188.77 1045.64 1630.23 88888.00 2009-07-08 19:39:32.000 189 36188.77 1045.63 1630.22 88888.00 2009-07-08 19:39:33.000 189 36188.78 1045.58 1630.19 88888.00 2009-07-08 19:39:34.000 189 36188.73 1045.60 1630.20 88888.00 2009-07-08 19:39:35.000 189 36188.72 1045.62 1630.22 36240.01 2009-07-08 19:39:36.000 189 36188.75 1045.64 1630.25 88888.00 2009-07-08 19:39:37.000 189 36188.74 1045.64 1630.30 88888.00 2009-07-08 19:39:38.000 189 36188.74 1045.62 1630.24 88888.00 2009-07-08 19:39:39.000 189 36188.76 1045.59 1630.20 88888.00 2009-07-08 19:39:40.000 189 36188.73 1045.61 1630.21 36240.02 2009-07-08 19:39:41.000 189 36188.74 1045.61 1630.22 88888.00 2009-07-08 19:39:42.000 189 36188.73 1045.64 1630.29 88888.00 2009-07-08 19:39:43.000 189 36188.76 1045.57 1630.26 88888.00 2009-07-08 19:39:44.000 189 36188.74 1045.60 1630.27 88888.00 2009-07-08 19:39:45.000 189 36188.75 1045.60 1630.26 36240.03 2009-07-08 19:39:46.000 189 36188.78 1045.64 1630.27 88888.00 2009-07-08 19:39:47.000 189 36188.77 1045.63 1630.26 88888.00 2009-07-08 19:39:48.000 189 36188.79 1045.61 1630.22 88888.00 2009-07-08 19:39:49.000 189 36188.77 1045.62 1630.26 88888.00 2009-07-08 19:39:50.000 189 36188.74 1045.62 1630.31 36240.00 2009-07-08 19:39:51.000 189 36188.73 1045.64 1630.32 88888.00 2009-07-08 19:39:52.000 189 36188.72 1045.67 1630.29 88888.00 2009-07-08 19:39:53.000 189 36188.71 1045.60 1630.25 88888.00 2009-07-08 19:39:54.000 189 36188.69 1045.58 1630.27 88888.00 2009-07-08 19:39:55.000 189 36188.69 1045.59 1630.30 36239.98 2009-07-08 19:39:56.000 189 36188.72 1045.60 1630.29 88888.00 2009-07-08 19:39:57.000 189 36188.68 1045.59 1630.30 88888.00 2009-07-08 19:39:58.000 189 36188.66 1045.58 1630.30 88888.00 2009-07-08 19:39:59.000 189 36188.71 1045.56 1630.33 88888.00 2009-07-08 19:40:00.000 189 36188.73 1045.56 1630.33 36239.94 2009-07-08 19:40:01.000 189 36188.73 1045.59 1630.33 88888.00 2009-07-08 19:40:02.000 189 36188.66 1045.55 1630.30 88888.00 2009-07-08 19:40:03.000 189 36188.64 1045.52 1630.30 88888.00 2009-07-08 19:40:04.000 189 36188.68 1045.54 1630.31 88888.00 2009-07-08 19:40:05.000 189 36188.70 1045.53 1630.29 36239.95 2009-07-08 19:40:06.000 189 36188.66 1045.58 1630.31 88888.00 2009-07-08 19:40:07.000 189 36188.65 1045.60 1630.34 88888.00 2009-07-08 19:40:08.000 189 36188.66 1045.56 1630.29 88888.00 2009-07-08 19:40:09.000 189 36188.61 1045.57 1630.28 88888.00 2009-07-08 19:40:10.000 189 36188.62 1045.57 1630.28 36239.82 2009-07-08 19:40:11.000 189 36188.60 1045.55 1630.25 88888.00 2009-07-08 19:40:12.000 189 36188.59 1045.54 1630.27 88888.00 2009-07-08 19:40:13.000 189 36188.57 1045.57 1630.26 88888.00 2009-07-08 19:40:14.000 189 36188.58 1045.57 1630.26 88888.00 2009-07-08 19:40:15.000 189 36188.59 1045.60 1630.24 36239.89 2009-07-08 19:40:16.000 189 36188.62 1045.63 1630.20 88888.00 2009-07-08 19:40:17.000 189 36188.63 1045.64 1630.24 88888.00 2009-07-08 19:40:18.000 189 36188.59 1045.59 1630.24 88888.00 2009-07-08 19:40:19.000 189 36188.56 1045.60 1630.22 88888.00 2009-07-08 19:40:20.000 189 36188.57 1045.60 1630.19 36239.86 2009-07-08 19:40:21.000 189 36188.58 1045.61 1630.19 88888.00 2009-07-08 19:40:22.000 189 36188.57 1045.64 1630.26 88888.00 2009-07-08 19:40:23.000 189 36188.56 1045.63 1630.25 88888.00 2009-07-08 19:40:24.000 189 36188.55 1045.63 1630.22 88888.00 2009-07-08 19:40:25.000 189 36188.57 1045.62 1630.20 36239.81 2009-07-08 19:40:26.000 189 36188.57 1045.65 1630.23 88888.00 2009-07-08 19:40:27.000 189 36188.57 1045.63 1630.16 88888.00 2009-07-08 19:40:28.000 189 36188.56 1045.64 1630.13 88888.00 2009-07-08 19:40:29.000 189 36188.55 1045.64 1630.13 88888.00 2009-07-08 19:40:30.000 189 36188.52 1045.65 1630.14 36239.83 2009-07-08 19:40:31.000 189 36188.49 1045.71 1630.17 88888.00 2009-07-08 19:40:32.000 189 36188.49 1045.68 1630.18 88888.00 2009-07-08 19:40:33.000 189 36188.49 1045.66 1630.15 88888.00 2009-07-08 19:40:34.000 189 36188.46 1045.70 1630.17 88888.00 2009-07-08 19:40:35.000 189 36188.49 1045.70 1630.15 36239.71 2009-07-08 19:40:36.000 189 36188.52 1045.67 1630.18 88888.00 2009-07-08 19:40:37.000 189 36188.50 1045.66 1630.17 88888.00 2009-07-08 19:40:38.000 189 36188.51 1045.68 1630.13 88888.00 2009-07-08 19:40:39.000 189 36188.50 1045.67 1630.15 88888.00 2009-07-08 19:40:40.000 189 36188.49 1045.69 1630.20 36239.76 2009-07-08 19:40:41.000 189 36188.49 1045.70 1630.19 88888.00 2009-07-08 19:40:42.000 189 36188.49 1045.69 1630.16 88888.00 2009-07-08 19:40:43.000 189 36188.49 1045.68 1630.14 88888.00 2009-07-08 19:40:44.000 189 36188.48 1045.70 1630.16 88888.00 2009-07-08 19:40:45.000 189 36188.51 1045.68 1630.15 36239.79 2009-07-08 19:40:46.000 189 36188.49 1045.70 1630.17 88888.00 2009-07-08 19:40:47.000 189 36188.48 1045.71 1630.16 88888.00 2009-07-08 19:40:48.000 189 36188.47 1045.72 1630.17 88888.00 2009-07-08 19:40:49.000 189 36188.46 1045.73 1630.16 88888.00 2009-07-08 19:40:50.000 189 36188.46 1045.75 1630.19 36239.75 2009-07-08 19:40:51.000 189 36188.46 1045.75 1630.19 88888.00 2009-07-08 19:40:52.000 189 36188.48 1045.74 1630.13 88888.00 2009-07-08 19:40:53.000 189 36188.48 1045.72 1630.19 88888.00 2009-07-08 19:40:54.000 189 36188.52 1045.69 1630.24 88888.00 2009-07-08 19:40:55.000 189 36188.48 1045.70 1630.25 36239.69 2009-07-08 19:40:56.000 189 36188.45 1045.78 1630.24 88888.00 2009-07-08 19:40:57.000 189 36188.41 1045.78 1630.22 88888.00 2009-07-08 19:40:58.000 189 36188.42 1045.77 1630.20 88888.00 2009-07-08 19:40:59.000 189 36188.43 1045.75 1630.21 88888.00 2009-07-08 19:41:00.000 189 36188.40 1045.73 1630.21 36239.62 2009-07-08 19:41:01.000 189 36188.43 1045.77 1630.18 88888.00 2009-07-08 19:41:02.000 189 36188.42 1045.77 1630.22 88888.00 2009-07-08 19:41:03.000 189 36188.43 1045.75 1630.24 88888.00 2009-07-08 19:41:04.000 189 36188.41 1045.80 1630.24 88888.00 2009-07-08 19:41:05.000 189 36188.42 1045.80 1630.18 36239.63 2009-07-08 19:41:06.000 189 36188.43 1045.82 1630.24 88888.00 2009-07-08 19:41:07.000 189 36188.44 1045.80 1630.19 88888.00 2009-07-08 19:41:08.000 189 36188.40 1045.84 1630.17 88888.00 2009-07-08 19:41:09.000 189 36188.36 1045.86 1630.19 88888.00 2009-07-08 19:41:10.000 189 36188.33 1045.87 1630.25 36239.67 2009-07-08 19:41:11.000 189 36188.34 1045.87 1630.26 88888.00 2009-07-08 19:41:12.000 189 36188.38 1045.84 1630.20 88888.00 2009-07-08 19:41:13.000 189 36188.36 1045.81 1630.23 88888.00 2009-07-08 19:41:14.000 189 36188.40 1045.80 1630.21 88888.00 2009-07-08 19:41:15.000 189 36188.37 1045.82 1630.25 36239.60 2009-07-08 19:41:16.000 189 36188.35 1045.84 1630.27 88888.00 2009-07-08 19:41:17.000 189 36188.35 1045.86 1630.20 88888.00 2009-07-08 19:41:18.000 189 36188.34 1045.83 1630.17 88888.00 2009-07-08 19:41:19.000 189 36188.30 1045.83 1630.16 88888.00 2009-07-08 19:41:20.000 189 36188.32 1045.81 1630.15 36239.56 2009-07-08 19:41:21.000 189 36188.34 1045.82 1630.19 88888.00 2009-07-08 19:41:22.000 189 36188.37 1045.81 1630.21 88888.00 2009-07-08 19:41:23.000 189 36188.34 1045.84 1630.17 88888.00 2009-07-08 19:41:24.000 189 36188.33 1045.84 1630.17 88888.00 2009-07-08 19:41:25.000 189 36188.37 1045.85 1630.16 36239.65 2009-07-08 19:41:26.000 189 36188.35 1045.84 1630.18 88888.00 2009-07-08 19:41:27.000 189 36188.31 1045.85 1630.19 88888.00 2009-07-08 19:41:28.000 189 36188.31 1045.85 1630.12 88888.00 2009-07-08 19:41:29.000 189 36188.32 1045.83 1630.08 88888.00 2009-07-08 19:41:30.000 189 36188.30 1045.85 1630.15 36239.58 2009-07-08 19:41:31.000 189 36188.30 1045.84 1630.21 88888.00 2009-07-08 19:41:32.000 189 36188.30 1045.84 1630.14 88888.00 2009-07-08 19:41:33.000 189 36188.29 1045.77 1630.15 88888.00 2009-07-08 19:41:34.000 189 36188.31 1045.79 1630.15 88888.00 2009-07-08 19:41:35.000 189 36188.31 1045.84 1630.19 36239.56 2009-07-08 19:41:36.000 189 36188.26 1045.90 1630.23 88888.00 2009-07-08 19:41:37.000 189 36188.24 1045.88 1630.21 88888.00 2009-07-08 19:41:38.000 189 36188.23 1045.88 1630.16 88888.00 2009-07-08 19:41:39.000 189 36188.20 1045.89 1630.12 88888.00 2009-07-08 19:41:40.000 189 36188.19 1045.89 1630.15 36239.39 2009-07-08 19:41:41.000 189 36188.22 1045.90 1630.18 88888.00 2009-07-08 19:41:42.000 189 36188.19 1045.89 1630.19 88888.00 2009-07-08 19:41:43.000 189 36188.20 1045.86 1630.16 88888.00 2009-07-08 19:41:44.000 189 36188.17 1045.83 1630.15 88888.00 2009-07-08 19:41:45.000 189 36188.17 1045.82 1630.15 36239.41 2009-07-08 19:41:46.000 189 36188.20 1045.84 1630.15 88888.00 2009-07-08 19:41:47.000 189 36188.19 1045.87 1630.17 88888.00 2009-07-08 19:41:48.000 189 36188.18 1045.90 1630.12 88888.00 2009-07-08 19:41:49.000 189 36188.14 1045.89 1630.13 88888.00 2009-07-08 19:41:50.000 189 36188.14 1045.88 1630.14 36239.39 2009-07-08 19:41:51.000 189 36188.14 1045.88 1630.15 88888.00 2009-07-08 19:41:52.000 189 36188.14 1045.90 1630.15 88888.00 2009-07-08 19:41:53.000 189 36188.10 1045.88 1630.12 88888.00 2009-07-08 19:41:54.000 189 36188.08 1045.88 1630.10 88888.00 2009-07-08 19:41:55.000 189 36188.06 1045.90 1630.14 36239.37 2009-07-08 19:41:56.000 189 36188.05 1045.88 1630.09 88888.00 2009-07-08 19:41:57.000 189 36188.05 1045.90 1630.09 88888.00 2009-07-08 19:41:58.000 189 36188.03 1045.86 1630.05 88888.00 2009-07-08 19:41:59.000 189 36188.03 1045.86 1630.07 88888.00 2009-07-08 19:42:00.000 189 36188.02 1045.85 1630.10 36239.32 2009-07-08 19:42:01.000 189 36188.03 1045.86 1630.04 88888.00 2009-07-08 19:42:02.000 189 36188.00 1045.84 1629.97 88888.00 2009-07-08 19:42:03.000 189 36188.01 1045.84 1629.98 88888.00 2009-07-08 19:42:04.000 189 36187.98 1045.85 1630.06 88888.00 2009-07-08 19:42:05.000 189 36187.95 1045.87 1630.13 36239.21 2009-07-08 19:42:06.000 189 36187.91 1045.90 1630.12 88888.00 2009-07-08 19:42:07.000 189 36187.91 1045.87 1630.12 88888.00 2009-07-08 19:42:08.000 189 36187.91 1045.83 1630.05 88888.00 2009-07-08 19:42:09.000 189 36187.90 1045.84 1630.09 88888.00 2009-07-08 19:42:10.000 189 36187.88 1045.88 1630.12 36239.16 2009-07-08 19:42:11.000 189 36187.87 1045.90 1630.12 88888.00 2009-07-08 19:42:12.000 189 36187.87 1045.91 1630.12 88888.00 2009-07-08 19:42:13.000 189 36187.86 1045.87 1630.06 88888.00 2009-07-08 19:42:14.000 189 36187.84 1045.85 1630.05 88888.00 2009-07-08 19:42:15.000 189 36187.83 1045.87 1630.07 36239.13 2009-07-08 19:42:16.000 189 36187.81 1045.89 1630.08 88888.00 2009-07-08 19:42:17.000 189 36187.80 1045.90 1630.05 88888.00 2009-07-08 19:42:18.000 189 36187.82 1045.87 1629.96 88888.00 2009-07-08 19:42:19.000 189 36187.82 1045.85 1629.95 88888.00 2009-07-08 19:42:20.000 189 36187.76 1045.89 1629.98 36239.07 2009-07-08 19:42:21.000 189 36187.77 1045.95 1630.01 88888.00 2009-07-08 19:42:22.000 189 36187.79 1045.96 1630.06 88888.00 2009-07-08 19:42:23.000 189 36187.74 1045.97 1630.03 88888.00 2009-07-08 19:42:24.000 189 36187.70 1045.95 1630.00 88888.00 2009-07-08 19:42:25.000 189 36187.70 1045.95 1630.00 36238.99 2009-07-08 19:42:26.000 189 36187.74 1045.93 1630.07 88888.00 2009-07-08 19:42:27.000 189 36187.71 1045.94 1630.08 88888.00 2009-07-08 19:42:28.000 189 36187.70 1045.90 1630.02 88888.00 2009-07-08 19:42:29.000 189 36187.69 1045.88 1629.99 88888.00 2009-07-08 19:42:30.000 189 36187.68 1045.88 1629.97 36238.97 2009-07-08 19:42:31.000 189 36187.69 1045.91 1630.01 88888.00 2009-07-08 19:42:32.000 189 36187.72 1045.89 1630.02 88888.00 2009-07-08 19:42:33.000 189 36187.71 1045.90 1630.06 88888.00 2009-07-08 19:42:34.000 189 36187.67 1045.87 1630.02 88888.00 2009-07-08 19:42:35.000 189 36187.66 1045.89 1629.99 36239.08 2009-07-08 19:42:36.000 189 36187.66 1045.90 1630.01 88888.00 2009-07-08 19:42:37.000 189 36187.67 1045.88 1630.03 88888.00 2009-07-08 19:42:38.000 189 36187.64 1045.89 1630.03 88888.00 2009-07-08 19:42:39.000 189 36187.64 1045.94 1630.02 88888.00 2009-07-08 19:42:40.000 189 36187.63 1045.93 1630.01 36239.00 2009-07-08 19:42:41.000 189 36187.62 1045.96 1630.07 88888.00 2009-07-08 19:42:42.000 189 36187.63 1045.96 1630.06 88888.00 2009-07-08 19:42:43.000 189 36187.63 1045.97 1630.12 88888.00 2009-07-08 19:42:44.000 189 36187.62 1045.96 1630.08 88888.00 2009-07-08 19:42:45.000 189 36187.63 1045.94 1630.01 36238.92 2009-07-08 19:42:46.000 189 36187.61 1045.96 1629.99 88888.00 2009-07-08 19:42:47.000 189 36187.62 1045.93 1630.02 88888.00 2009-07-08 19:42:48.000 189 36187.60 1045.95 1630.12 88888.00 2009-07-08 19:42:49.000 189 36187.60 1046.00 1630.13 88888.00 2009-07-08 19:42:50.000 189 36187.63 1045.96 1630.12 36238.95 2009-07-08 19:42:51.000 189 36187.60 1045.96 1630.13 88888.00 2009-07-08 19:42:52.000 189 36187.59 1045.99 1630.12 88888.00 2009-07-08 19:42:53.000 189 36187.57 1045.98 1630.07 88888.00 2009-07-08 19:42:54.000 189 36187.56 1045.98 1630.05 88888.00 2009-07-08 19:42:55.000 189 36187.56 1045.99 1630.00 36238.92 2009-07-08 19:42:56.000 189 36187.57 1046.01 1630.04 88888.00 2009-07-08 19:42:57.000 189 36187.59 1046.00 1630.09 88888.00 2009-07-08 19:42:58.000 189 36187.55 1046.01 1630.08 88888.00 2009-07-08 19:42:59.000 189 36187.56 1045.99 1630.06 88888.00 2009-07-08 19:43:00.000 189 36187.58 1045.99 1630.07 36238.95 2009-07-08 19:43:01.000 189 36187.59 1045.98 1630.06 88888.00 2009-07-08 19:43:02.000 189 36187.58 1046.01 1630.03 88888.00 2009-07-08 19:43:03.000 189 36187.52 1046.03 1630.04 88888.00 2009-07-08 19:43:04.000 189 36187.53 1046.00 1630.01 88888.00 2009-07-08 19:43:05.000 189 36187.52 1045.99 1630.02 36238.76 2009-07-08 19:43:06.000 189 36187.51 1046.06 1630.10 88888.00 2009-07-08 19:43:07.000 189 36187.49 1046.02 1630.12 88888.00 2009-07-08 19:43:08.000 189 36187.49 1045.99 1630.09 88888.00 2009-07-08 19:43:09.000 189 36187.52 1045.99 1630.00 88888.00 2009-07-08 19:43:10.000 189 36187.46 1045.96 1629.99 36238.69 2009-07-08 19:43:11.000 189 36187.47 1045.97 1630.02 88888.00 2009-07-08 19:43:12.000 189 36187.45 1046.00 1630.06 88888.00 2009-07-08 19:43:13.000 189 36187.43 1045.97 1630.05 88888.00 2009-07-08 19:43:14.000 189 36187.47 1045.95 1630.04 88888.00 2009-07-08 19:43:15.000 189 36187.47 1045.96 1630.00 36238.76 2009-07-08 19:43:16.000 189 36187.46 1045.96 1630.02 88888.00 2009-07-08 19:43:17.000 189 36187.45 1045.96 1630.00 88888.00 2009-07-08 19:43:18.000 189 36187.45 1045.92 1629.98 88888.00 2009-07-08 19:43:19.000 189 36187.41 1045.94 1630.01 88888.00 2009-07-08 19:43:20.000 189 36187.38 1045.95 1630.04 36238.71 2009-07-08 19:43:21.000 189 36187.40 1045.92 1630.09 88888.00 2009-07-08 19:43:22.000 189 36187.39 1045.92 1630.10 88888.00 2009-07-08 19:43:23.000 189 36187.33 1045.93 1630.08 88888.00 2009-07-08 19:43:24.000 189 36187.34 1045.93 1630.05 88888.00 2009-07-08 19:43:25.000 189 36187.29 1045.96 1630.05 36238.66 2009-07-08 19:43:26.000 189 36187.34 1045.93 1630.04 88888.00 2009-07-08 19:43:27.000 189 36187.38 1045.92 1630.03 88888.00 2009-07-08 19:43:28.000 189 36187.35 1045.91 1630.03 88888.00 2009-07-08 19:43:29.000 189 36187.32 1045.92 1630.03 88888.00 2009-07-08 19:43:30.000 189 36187.31 1045.92 1629.97 36238.65 2009-07-08 19:43:31.000 189 36187.27 1045.97 1629.96 88888.00 2009-07-08 19:43:32.000 189 36187.30 1045.97 1629.93 88888.00 2009-07-08 19:43:33.000 189 36187.31 1045.99 1629.96 88888.00 2009-07-08 19:43:34.000 189 36187.30 1046.00 1629.99 88888.00 2009-07-08 19:43:35.000 189 36187.27 1045.96 1630.01 36238.66 2009-07-08 19:43:36.000 189 36187.30 1045.97 1630.00 88888.00 2009-07-08 19:43:37.000 189 36187.28 1045.98 1629.98 88888.00 2009-07-08 19:43:38.000 189 36187.29 1045.97 1629.97 88888.00 2009-07-08 19:43:39.000 189 36187.29 1046.00 1630.00 88888.00 2009-07-08 19:43:40.000 189 36187.29 1045.97 1630.00 36238.51 2009-07-08 19:43:41.000 189 36187.28 1045.95 1630.01 88888.00 2009-07-08 19:43:42.000 189 36187.24 1045.96 1630.01 88888.00 2009-07-08 19:43:43.000 189 36187.25 1045.92 1629.99 88888.00 2009-07-08 19:43:44.000 189 36187.26 1045.94 1629.98 88888.00 2009-07-08 19:43:45.000 189 36187.28 1045.93 1629.94 36238.58 2009-07-08 19:43:46.000 189 36187.27 1045.94 1629.97 88888.00 2009-07-08 19:43:47.000 189 36187.25 1045.99 1630.02 88888.00 2009-07-08 19:43:48.000 189 36187.23 1045.95 1629.99 88888.00 2009-07-08 19:43:49.000 189 36187.23 1045.97 1630.03 88888.00 2009-07-08 19:43:50.000 189 36187.23 1046.00 1630.04 36238.64 2009-07-08 19:43:51.000 189 36187.27 1046.01 1630.01 88888.00 2009-07-08 19:43:52.000 189 36187.28 1045.96 1629.98 88888.00 2009-07-08 19:43:53.000 189 36187.23 1045.96 1629.97 88888.00 2009-07-08 19:43:54.000 189 36187.21 1045.98 1629.99 88888.00 2009-07-08 19:43:55.000 189 36187.18 1045.99 1630.00 36238.47 2009-07-08 19:43:56.000 189 36187.20 1045.98 1630.00 88888.00 2009-07-08 19:43:57.000 189 36187.26 1046.01 1629.97 88888.00 2009-07-08 19:43:58.000 189 36187.23 1045.97 1629.92 88888.00 2009-07-08 19:43:59.000 189 36187.22 1045.94 1629.93 88888.00 2009-07-08 19:44:00.000 189 36187.17 1045.97 1629.95 36238.60 2009-07-08 19:44:01.000 189 36187.19 1046.02 1629.94 88888.00 2009-07-08 19:44:02.000 189 36187.19 1046.03 1629.95 88888.00 2009-07-08 19:44:03.000 189 36187.18 1046.00 1629.95 88888.00 2009-07-08 19:44:04.000 189 36187.17 1045.96 1629.94 88888.00 2009-07-08 19:44:05.000 189 36187.17 1045.96 1629.99 36238.51 2009-07-08 19:44:06.000 189 36187.19 1046.00 1629.99 88888.00 2009-07-08 19:44:07.000 189 36187.17 1045.97 1629.96 88888.00 2009-07-08 19:44:08.000 189 36187.17 1045.98 1629.94 88888.00 2009-07-08 19:44:09.000 189 36187.18 1045.97 1629.94 88888.00 2009-07-08 19:44:10.000 189 36187.10 1045.98 1630.01 36238.49 2009-07-08 19:44:11.000 189 36187.13 1046.01 1630.02 88888.00 2009-07-08 19:44:12.000 189 36187.15 1046.01 1630.00 88888.00 2009-07-08 19:44:13.000 189 36187.16 1045.97 1629.95 88888.00 2009-07-08 19:44:14.000 189 36187.14 1045.97 1629.98 88888.00 2009-07-08 19:44:15.000 189 36187.15 1045.97 1630.02 36238.57 2009-07-08 19:44:16.000 189 36187.16 1045.94 1630.03 88888.00 2009-07-08 19:44:17.000 189 36187.13 1045.95 1630.02 88888.00 2009-07-08 19:44:18.000 189 36187.13 1045.95 1630.01 88888.00 2009-07-08 19:44:19.000 189 36187.15 1045.93 1630.00 88888.00 2009-07-08 19:44:20.000 189 36187.14 1045.97 1630.02 36238.52 2009-07-08 19:44:21.000 189 36187.11 1045.97 1630.00 88888.00 2009-07-08 19:44:22.000 189 36187.10 1045.97 1629.96 88888.00 2009-07-08 19:44:23.000 189 36187.07 1045.96 1629.98 88888.00 2009-07-08 19:44:24.000 189 36187.07 1046.01 1629.99 88888.00 2009-07-08 19:44:25.000 189 36187.07 1046.03 1630.03 36238.32 2009-07-08 19:44:26.000 189 36187.12 1046.04 1630.05 88888.00 2009-07-08 19:44:27.000 189 36187.11 1046.06 1630.03 88888.00 2009-07-08 19:44:28.000 189 36187.09 1046.01 1629.97 88888.00 2009-07-08 19:44:29.000 189 36187.07 1046.03 1629.99 88888.00 2009-07-08 19:44:30.000 189 36187.10 1046.04 1629.97 36238.43 2009-07-08 19:44:31.000 189 36187.11 1046.02 1629.97 88888.00 2009-07-08 19:44:32.000 189 36187.08 1046.00 1630.00 88888.00 2009-07-08 19:44:33.000 189 36187.07 1045.98 1630.01 88888.00 2009-07-08 19:44:34.000 189 36187.08 1046.03 1630.01 88888.00 2009-07-08 19:44:35.000 189 36187.08 1046.02 1630.01 36238.36 2009-07-08 19:44:36.000 189 36187.12 1046.02 1630.00 88888.00 2009-07-08 19:44:37.000 189 36187.07 1046.02 1630.01 88888.00 2009-07-08 19:44:38.000 189 36187.03 1046.02 1629.97 88888.00 2009-07-08 19:44:39.000 189 36187.06 1045.99 1629.94 88888.00 2009-07-08 19:44:40.000 189 36187.03 1046.01 1629.97 36238.37 2009-07-08 19:44:41.000 189 36187.03 1046.04 1630.02 88888.00 2009-07-08 19:44:42.000 189 36187.04 1046.04 1630.02 88888.00 2009-07-08 19:44:43.000 189 36187.05 1046.02 1630.01 88888.00 2009-07-08 19:44:44.000 189 36187.02 1046.03 1629.99 88888.00 2009-07-08 19:44:45.000 189 36187.00 1046.08 1629.97 36238.49 2009-07-08 19:44:46.000 189 36187.04 1046.04 1629.97 88888.00 2009-07-08 19:44:47.000 189 36187.04 1046.03 1630.04 88888.00 2009-07-08 19:44:48.000 189 36187.03 1046.02 1630.02 88888.00 2009-07-08 19:44:49.000 189 36187.09 1045.99 1629.97 88888.00 2009-07-08 19:44:50.000 189 36187.10 1046.01 1629.99 36238.39 2009-07-08 19:44:51.000 189 36187.09 1046.04 1629.98 88888.00 2009-07-08 19:44:52.000 189 36187.08 1046.05 1629.97 88888.00 2009-07-08 19:44:53.000 189 36187.08 1045.99 1629.91 88888.00 2009-07-08 19:44:54.000 189 36187.08 1046.02 1629.97 88888.00 2009-07-08 19:44:55.000 189 36187.06 1046.04 1630.05 36238.47 2009-07-08 19:44:56.000 189 36187.07 1046.06 1630.05 88888.00 2009-07-08 19:44:57.000 189 36187.06 1046.08 1630.04 88888.00 2009-07-08 19:44:58.000 189 36187.08 1046.05 1630.00 88888.00 2009-07-08 19:44:59.000 189 36187.06 1046.06 1630.01 88888.00 2009-07-08 19:45:00.000 189 36187.06 1046.04 1630.00 36238.42 2009-07-08 19:45:01.000 189 36187.07 1046.08 1629.99 88888.00 2009-07-08 19:45:02.000 189 36187.06 1046.07 1629.99 88888.00 2009-07-08 19:45:03.000 189 36187.06 1046.06 1629.97 88888.00 2009-07-08 19:45:04.000 189 36187.05 1046.07 1630.00 88888.00 2009-07-08 19:45:05.000 189 36187.07 1046.06 1630.00 36238.31 2009-07-08 19:45:06.000 189 36187.08 1046.06 1630.02 88888.00 2009-07-08 19:45:07.000 189 36187.08 1046.08 1630.04 88888.00 2009-07-08 19:45:08.000 189 36187.06 1046.07 1630.02 88888.00 2009-07-08 19:45:09.000 189 36187.06 1046.02 1630.00 88888.00 2009-07-08 19:45:10.000 189 36187.07 1046.06 1630.00 36238.34 2009-07-08 19:45:11.000 189 36187.05 1046.06 1630.03 88888.00 2009-07-08 19:45:12.000 189 36187.03 1046.08 1630.07 88888.00 2009-07-08 19:45:13.000 189 36187.06 1046.04 1630.04 88888.00 2009-07-08 19:45:14.000 189 36187.11 1046.03 1629.99 88888.00 2009-07-08 19:45:15.000 189 36187.09 1046.07 1630.04 36238.33 2009-07-08 19:45:16.000 189 36187.15 1046.06 1630.02 88888.00 2009-07-08 19:45:17.000 189 36187.15 1046.07 1630.02 88888.00 2009-07-08 19:45:18.000 189 36187.13 1046.06 1629.96 88888.00 2009-07-08 19:45:19.000 189 36187.13 1046.10 1629.98 88888.00 2009-07-08 19:45:20.000 189 36187.17 1046.07 1630.00 36238.52 2009-07-08 19:45:21.000 189 36187.20 1046.07 1630.00 88888.00 2009-07-08 19:45:22.000 189 36187.18 1046.10 1630.03 88888.00 2009-07-08 19:45:23.000 189 36187.18 1046.09 1630.01 88888.00 2009-07-08 19:45:24.000 189 36187.23 1046.07 1629.99 88888.00 2009-07-08 19:45:25.000 189 36187.18 1046.07 1629.99 36238.51 2009-07-08 19:45:26.000 189 36187.15 1046.12 1630.03 88888.00 2009-07-08 19:45:27.000 189 36187.19 1046.14 1630.04 88888.00 2009-07-08 19:45:28.000 189 36187.22 1046.10 1630.03 88888.00 2009-07-08 19:45:29.000 189 36187.23 1046.11 1630.00 88888.00 2009-07-08 19:45:30.000 189 36187.23 1046.13 1629.97 36238.58 2009-07-08 19:45:31.000 189 36187.22 1046.13 1630.02 88888.00 2009-07-08 19:45:32.000 189 36187.24 1046.17 1630.06 88888.00 2009-07-08 19:45:33.000 189 36187.26 1046.15 1630.01 88888.00 2009-07-08 19:45:34.000 189 36187.30 1046.12 1630.01 88888.00 2009-07-08 19:45:35.000 189 36187.27 1046.17 1630.08 36238.68 2009-07-08 19:45:36.000 189 36187.31 1046.17 1630.04 88888.00 2009-07-08 19:45:37.000 189 36187.31 1046.17 1630.07 88888.00 2009-07-08 19:45:38.000 189 36187.33 1046.13 1630.07 88888.00 2009-07-08 19:45:39.000 189 36187.37 1046.17 1630.03 88888.00 2009-07-08 19:45:40.000 189 36187.37 1046.18 1630.06 36238.65 2009-07-08 19:45:41.000 189 36187.38 1046.23 1630.07 88888.00 2009-07-08 19:45:42.000 189 36187.42 1046.13 1630.07 88888.00 2009-07-08 19:45:43.000 189 36187.42 1046.12 1630.06 88888.00 2009-07-08 19:45:44.000 189 36187.45 1046.11 1630.04 88888.00 2009-07-08 19:45:45.000 189 36187.43 1046.15 1630.08 36238.73 2009-07-08 19:45:46.000 189 36187.45 1046.19 1630.06 88888.00 2009-07-08 19:45:47.000 189 36187.47 1046.18 1630.02 88888.00 2009-07-08 19:45:48.000 189 36187.45 1046.21 1630.07 88888.00 2009-07-08 19:45:49.000 189 36187.48 1046.20 1630.12 88888.00 2009-07-08 19:45:50.000 189 36187.51 1046.16 1630.08 36238.84 2009-07-08 19:45:51.000 189 36187.55 1046.17 1630.12 88888.00 2009-07-08 19:45:52.000 189 36187.54 1046.15 1630.13 88888.00 2009-07-08 19:45:53.000 189 36187.54 1046.15 1630.15 88888.00 2009-07-08 19:45:54.000 189 36187.52 1046.18 1630.14 88888.00 2009-07-08 19:45:55.000 189 36187.56 1046.16 1630.10 36238.89 2009-07-08 19:45:56.000 189 36187.57 1046.22 1630.15 88888.00 2009-07-08 19:45:57.000 189 36187.58 1046.23 1630.19 88888.00 2009-07-08 19:45:58.000 189 36187.64 1046.18 1630.14 88888.00 2009-07-08 19:45:59.000 189 36187.64 1046.18 1630.12 88888.00 2009-07-08 19:46:00.000 189 36187.60 1046.20 1630.21 36238.95 2009-07-08 19:46:01.000 189 36187.68 1046.18 1630.16 88888.00 2009-07-08 19:46:02.000 189 36187.72 1046.17 1630.14 88888.00 2009-07-08 19:46:03.000 189 36187.67 1046.17 1630.16 88888.00 2009-07-08 19:46:04.000 189 36187.71 1046.15 1630.20 88888.00 2009-07-08 19:46:05.000 189 36187.75 1046.19 1630.23 36238.97 2009-07-08 19:46:06.000 189 36187.78 1046.20 1630.22 88888.00 2009-07-08 19:46:07.000 189 36187.73 1046.20 1630.23 88888.00 2009-07-08 19:46:08.000 189 36187.74 1046.17 1630.17 88888.00 2009-07-08 19:46:09.000 189 36187.76 1046.15 1630.16 88888.00 2009-07-08 19:46:10.000 189 36187.76 1046.18 1630.18 36239.13 2009-07-08 19:46:11.000 189 36187.75 1046.22 1630.21 88888.00 2009-07-08 19:46:12.000 189 36187.78 1046.22 1630.21 88888.00 2009-07-08 19:46:13.000 189 36187.79 1046.19 1630.21 88888.00 2009-07-08 19:46:14.000 189 36187.80 1046.20 1630.22 88888.00 2009-07-08 19:46:15.000 189 36187.80 1046.22 1630.22 36239.22 2009-07-08 19:46:16.000 189 36187.83 1046.21 1630.21 88888.00 2009-07-08 19:46:17.000 189 36187.88 1046.19 1630.22 88888.00 2009-07-08 19:46:18.000 189 36187.89 1046.17 1630.21 88888.00 2009-07-08 19:46:19.000 189 36187.87 1046.20 1630.25 88888.00 2009-07-08 19:46:20.000 189 36187.89 1046.19 1630.24 36239.13 2009-07-08 19:46:21.000 189 36187.89 1046.23 1630.27 88888.00 2009-07-08 19:46:22.000 189 36187.93 1046.23 1630.21 88888.00 2009-07-08 19:46:23.000 189 36187.92 1046.19 1630.22 88888.00 2009-07-08 19:46:24.000 189 36187.91 1046.18 1630.21 88888.00 2009-07-08 19:46:25.000 189 36187.95 1046.21 1630.21 36239.29 2009-07-08 19:46:26.000 189 36187.93 1046.25 1630.28 88888.00 2009-07-08 19:46:27.000 189 36187.94 1046.23 1630.21 88888.00 2009-07-08 19:46:28.000 189 36187.97 1046.24 1630.17 88888.00 2009-07-08 19:46:29.000 189 36187.96 1046.27 1630.21 88888.00 2009-07-08 19:46:30.000 189 36187.94 1046.23 1630.26 36239.35 2009-07-08 19:46:31.000 189 36187.97 1046.22 1630.27 88888.00 2009-07-08 19:46:32.000 189 36187.94 1046.24 1630.30 88888.00 2009-07-08 19:46:33.000 189 36187.96 1046.26 1630.28 88888.00 2009-07-08 19:46:34.000 189 36187.96 1046.26 1630.24 88888.00 2009-07-08 19:46:35.000 189 36187.98 1046.26 1630.21 36239.32 2009-07-08 19:46:36.000 189 36188.02 1046.28 1630.23 88888.00 2009-07-08 19:46:37.000 189 36188.02 1046.31 1630.22 88888.00 2009-07-08 19:46:38.000 189 36188.01 1046.31 1630.23 88888.00 2009-07-08 19:46:39.000 189 36188.02 1046.28 1630.24 88888.00 2009-07-08 19:46:40.000 189 36188.03 1046.32 1630.24 36239.44 2009-07-08 19:46:41.000 189 36188.05 1046.31 1630.25 88888.00 2009-07-08 19:46:42.000 189 36188.08 1046.32 1630.18 88888.00 2009-07-08 19:46:43.000 189 36188.07 1046.30 1630.18 88888.00 2009-07-08 19:46:44.000 189 36188.09 1046.29 1630.21 88888.00 2009-07-08 19:46:45.000 189 36188.04 1046.31 1630.24 36239.37 2009-07-08 19:46:46.000 189 36188.05 1046.35 1630.30 88888.00 2009-07-08 19:46:47.000 189 36188.05 1046.31 1630.24 88888.00 2009-07-08 19:46:48.000 189 36188.01 1046.31 1630.24 88888.00 2009-07-08 19:46:49.000 189 36188.02 1046.32 1630.27 88888.00 2009-07-08 19:46:50.000 189 36188.02 1046.33 1630.30 36239.49 2009-07-08 19:46:51.000 189 36188.07 1046.34 1630.30 88888.00 2009-07-08 19:46:52.000 189 36188.09 1046.34 1630.28 88888.00 2009-07-08 19:46:53.000 189 36188.06 1046.37 1630.30 88888.00 2009-07-08 19:46:54.000 189 36188.10 1046.36 1630.28 88888.00 2009-07-08 19:46:55.000 189 36188.09 1046.36 1630.29 36239.51 2009-07-08 19:46:56.000 189 36188.12 1046.37 1630.30 88888.00 2009-07-08 19:46:57.000 189 36188.12 1046.36 1630.31 88888.00 2009-07-08 19:46:58.000 189 36188.08 1046.37 1630.31 88888.00 2009-07-08 19:46:59.000 189 36188.08 1046.36 1630.30 88888.00 2009-07-08 19:47:00.000 189 36188.05 1046.36 1630.31 36239.50 2009-07-08 19:47:01.000 189 36188.05 1046.39 1630.31 88888.00 2009-07-08 19:47:02.000 189 36188.06 1046.35 1630.32 88888.00 2009-07-08 19:47:03.000 189 36188.02 1046.36 1630.31 88888.00 2009-07-08 19:47:04.000 189 36188.02 1046.36 1630.32 88888.00 2009-07-08 19:47:05.000 189 36188.01 1046.37 1630.33 36239.60 2009-07-08 19:47:06.000 189 36188.05 1046.37 1630.32 88888.00 2009-07-08 19:47:07.000 189 36188.06 1046.40 1630.28 88888.00 2009-07-08 19:47:08.000 189 36188.08 1046.41 1630.28 88888.00 2009-07-08 19:47:09.000 189 36188.05 1046.42 1630.34 88888.00 2009-07-08 19:47:10.000 189 36188.04 1046.42 1630.39 36239.46 2009-07-08 19:47:11.000 189 36188.06 1046.44 1630.35 88888.00 2009-07-08 19:47:12.000 189 36188.07 1046.43 1630.33 88888.00 2009-07-08 19:47:13.000 189 36188.07 1046.39 1630.31 88888.00 2009-07-08 19:47:14.000 189 36188.10 1046.36 1630.29 88888.00 2009-07-08 19:47:15.000 189 36188.08 1046.40 1630.32 36239.53 2009-07-08 19:47:16.000 189 36188.09 1046.47 1630.35 88888.00 2009-07-08 19:47:17.000 189 36188.11 1046.46 1630.40 88888.00 2009-07-08 19:47:18.000 189 36188.11 1046.43 1630.38 88888.00 2009-07-08 19:47:19.000 189 36188.11 1046.45 1630.37 88888.00 2009-07-08 19:47:20.000 189 36188.12 1046.46 1630.30 36239.52 2009-07-08 19:47:21.000 189 36188.15 1046.45 1630.30 88888.00 2009-07-08 19:47:22.000 189 36188.11 1046.46 1630.32 88888.00 2009-07-08 19:47:23.000 189 36188.11 1046.44 1630.30 88888.00 2009-07-08 19:47:24.000 189 36188.10 1046.46 1630.34 88888.00 2009-07-08 19:47:25.000 189 36188.11 1046.44 1630.37 36239.39 2009-07-08 19:47:26.000 189 36188.14 1046.48 1630.37 88888.00 2009-07-08 19:47:27.000 189 36188.10 1046.50 1630.38 88888.00 2009-07-08 19:47:28.000 189 36188.09 1046.50 1630.39 88888.00 2009-07-08 19:47:29.000 189 36188.09 1046.48 1630.37 88888.00 2009-07-08 19:47:30.000 189 36188.08 1046.48 1630.31 36239.51 2009-07-08 19:47:31.000 189 36188.08 1046.46 1630.35 88888.00 2009-07-08 19:47:32.000 189 36188.11 1046.43 1630.35 88888.00 2009-07-08 19:47:33.000 189 36188.06 1046.46 1630.32 88888.00 2009-07-08 19:47:34.000 189 36188.05 1046.46 1630.34 88888.00 2009-07-08 19:47:35.000 189 36188.06 1046.48 1630.32 36239.41 2009-07-08 19:47:36.000 189 36188.03 1046.53 1630.34 88888.00 2009-07-08 19:47:37.000 189 36188.03 1046.53 1630.33 88888.00 2009-07-08 19:47:38.000 189 36188.02 1046.57 1630.34 88888.00 2009-07-08 19:47:39.000 189 36188.01 1046.54 1630.32 88888.00 2009-07-08 19:47:40.000 189 36187.95 1046.55 1630.34 36239.29 2009-07-08 19:47:41.000 189 36187.99 1046.54 1630.33 88888.00 2009-07-08 19:47:42.000 189 36187.98 1046.53 1630.29 88888.00 2009-07-08 19:47:43.000 189 36187.97 1046.51 1630.27 88888.00 2009-07-08 19:47:44.000 189 36187.99 1046.51 1630.25 88888.00 2009-07-08 19:47:45.000 189 36187.99 1046.48 1630.27 36239.40 2009-07-08 19:47:46.000 189 36187.98 1046.51 1630.33 88888.00 2009-07-08 19:47:47.000 189 36187.99 1046.52 1630.33 88888.00 2009-07-08 19:47:48.000 189 36188.02 1046.50 1630.25 88888.00 2009-07-08 19:47:49.000 189 36188.00 1046.54 1630.25 88888.00 2009-07-08 19:47:50.000 189 36187.99 1046.51 1630.30 36239.29 2009-07-08 19:47:51.000 189 36187.97 1046.54 1630.24 88888.00 2009-07-08 19:47:52.000 189 36187.97 1046.55 1630.25 88888.00 2009-07-08 19:47:53.000 189 36187.97 1046.54 1630.24 88888.00 2009-07-08 19:47:54.000 189 36187.95 1046.57 1630.27 88888.00 2009-07-08 19:47:55.000 189 36187.93 1046.54 1630.29 36239.36 2009-07-08 19:47:56.000 189 36187.89 1046.55 1630.27 88888.00 2009-07-08 19:47:57.000 189 36187.87 1046.54 1630.23 88888.00 2009-07-08 19:47:58.000 189 36187.89 1046.48 1630.16 88888.00 2009-07-08 19:47:59.000 189 36187.88 1046.52 1630.21 88888.00 2009-07-08 19:48:00.000 189 36187.83 1046.55 1630.22 36239.19 2009-07-08 19:48:01.000 189 36187.82 1046.54 1630.21 88888.00 2009-07-08 19:48:02.000 189 36187.76 1046.57 1630.19 88888.00 2009-07-08 19:48:03.000 189 36187.77 1046.56 1630.23 88888.00 2009-07-08 19:48:04.000 189 36187.79 1046.50 1630.20 88888.00 2009-07-08 19:48:05.000 189 36187.80 1046.55 1630.17 36239.25 2009-07-08 19:48:06.000 189 36187.78 1046.58 1630.20 88888.00 2009-07-08 19:48:07.000 189 36187.78 1046.53 1630.24 88888.00 2009-07-08 19:48:08.000 189 36187.74 1046.54 1630.23 88888.00 2009-07-08 19:48:09.000 189 36187.72 1046.56 1630.25 88888.00 2009-07-08 19:48:10.000 189 36187.78 1046.52 1630.22 36239.28 2009-07-08 19:48:11.000 189 36187.79 1046.53 1630.22 88888.00 2009-07-08 19:48:12.000 189 36187.80 1046.53 1630.27 88888.00 2009-07-08 19:48:13.000 189 36187.79 1046.57 1630.27 88888.00 2009-07-08 19:48:14.000 189 36187.85 1046.52 1630.24 88888.00 2009-07-08 19:48:15.000 189 36187.84 1046.54 1630.28 36239.29 2009-07-08 19:48:16.000 189 36187.78 1046.58 1630.32 88888.00 2009-07-08 19:48:17.000 189 36187.76 1046.60 1630.30 88888.00 2009-07-08 19:48:18.000 189 36187.75 1046.58 1630.30 88888.00 2009-07-08 19:48:19.000 189 36187.76 1046.56 1630.27 88888.00 2009-07-08 19:48:20.000 189 36187.76 1046.56 1630.22 36239.19 2009-07-08 19:48:21.000 189 36187.75 1046.60 1630.24 88888.00 2009-07-08 19:48:22.000 189 36187.77 1046.61 1630.24 88888.00 2009-07-08 19:48:23.000 189 36187.72 1046.64 1630.26 88888.00 2009-07-08 19:48:24.000 189 36187.75 1046.57 1630.26 88888.00 2009-07-08 19:48:25.000 189 36187.80 1046.58 1630.28 36239.13 2009-07-08 19:48:26.000 189 36187.80 1046.60 1630.26 88888.00 2009-07-08 19:48:27.000 189 36187.82 1046.56 1630.26 88888.00 2009-07-08 19:48:28.000 189 36187.79 1046.58 1630.25 88888.00 2009-07-08 19:48:29.000 189 36187.77 1046.61 1630.26 88888.00 2009-07-08 19:48:30.000 189 36187.78 1046.62 1630.27 36239.06 2009-07-08 19:48:31.000 189 36187.81 1046.61 1630.30 88888.00 2009-07-08 19:48:32.000 189 36187.84 1046.61 1630.28 88888.00 2009-07-08 19:48:33.000 189 36187.82 1046.61 1630.26 88888.00 2009-07-08 19:48:34.000 189 36187.80 1046.61 1630.22 88888.00 2009-07-08 19:48:35.000 189 36187.78 1046.61 1630.20 36239.23 2009-07-08 19:48:36.000 189 36187.79 1046.63 1630.21 88888.00 2009-07-08 19:48:37.000 189 36187.79 1046.66 1630.25 88888.00 2009-07-08 19:48:38.000 189 36187.78 1046.65 1630.25 88888.00 2009-07-08 19:48:39.000 189 36187.79 1046.65 1630.26 88888.00 2009-07-08 19:48:40.000 189 36187.78 1046.64 1630.25 36239.26 2009-07-08 19:48:41.000 189 36187.78 1046.66 1630.27 88888.00 2009-07-08 19:48:42.000 189 36187.74 1046.69 1630.25 88888.00 2009-07-08 19:48:43.000 189 36187.76 1046.65 1630.19 88888.00 2009-07-08 19:48:44.000 189 36187.80 1046.67 1630.26 88888.00 2009-07-08 19:48:45.000 189 36187.84 1046.65 1630.23 36239.18 2009-07-08 19:48:46.000 189 36187.82 1046.67 1630.25 88888.00 2009-07-08 19:48:47.000 189 36187.82 1046.65 1630.21 88888.00 2009-07-08 19:48:48.000 189 36187.81 1046.61 1630.18 88888.00 2009-07-08 19:48:49.000 189 36187.78 1046.59 1630.17 88888.00 2009-07-08 19:48:50.000 189 36187.79 1046.60 1630.23 36239.16 2009-07-08 19:48:51.000 189 36187.81 1046.64 1630.25 88888.00 2009-07-08 19:48:52.000 189 36187.81 1046.69 1630.22 88888.00 2009-07-08 19:48:53.000 189 36187.80 1046.67 1630.18 88888.00 2009-07-08 19:48:54.000 189 36187.78 1046.70 1630.26 88888.00 2009-07-08 19:48:55.000 189 36187.82 1046.70 1630.28 36239.13 2009-07-08 19:48:56.000 189 36187.85 1046.71 1630.25 88888.00 2009-07-08 19:48:57.000 189 36187.87 1046.71 1630.23 88888.00 2009-07-08 19:48:58.000 189 36187.78 1046.69 1630.28 88888.00 2009-07-08 19:48:59.000 189 36187.78 1046.68 1630.25 88888.00 2009-07-08 19:49:00.000 189 36187.78 1046.69 1630.23 36239.14 2009-07-08 19:49:01.000 189 36187.78 1046.70 1630.24 88888.00 2009-07-08 19:49:02.000 189 36187.81 1046.68 1630.26 88888.00 2009-07-08 19:49:03.000 189 36187.78 1046.65 1630.28 88888.00 2009-07-08 19:49:04.000 189 36187.77 1046.66 1630.31 88888.00 2009-07-08 19:49:05.000 189 36187.75 1046.73 1630.32 36239.26 2009-07-08 19:49:06.000 189 36187.82 1046.71 1630.28 88888.00 2009-07-08 19:49:07.000 189 36187.85 1046.69 1630.26 88888.00 2009-07-08 19:49:08.000 189 36187.83 1046.66 1630.23 88888.00 2009-07-08 19:49:09.000 189 36187.82 1046.70 1630.28 88888.00 2009-07-08 19:49:10.000 189 36187.83 1046.72 1630.28 36239.20 2009-07-08 19:49:11.000 189 36187.84 1046.71 1630.29 88888.00 2009-07-08 19:49:12.000 189 36187.84 1046.72 1630.32 88888.00 2009-07-08 19:49:13.000 189 36187.83 1046.70 1630.29 88888.00 2009-07-08 19:49:14.000 189 36187.85 1046.69 1630.28 88888.00 2009-07-08 19:49:15.000 189 36187.87 1046.69 1630.27 36239.15 2009-07-08 19:49:16.000 189 36187.90 1046.69 1630.30 88888.00 2009-07-08 19:49:17.000 189 36187.90 1046.67 1630.28 88888.00 2009-07-08 19:49:18.000 189 36187.88 1046.69 1630.23 88888.00 2009-07-08 19:49:19.000 189 36187.88 1046.70 1630.22 88888.00 2009-07-08 19:49:20.000 189 36187.88 1046.66 1630.24 36239.24 2009-07-08 19:49:21.000 189 36187.89 1046.66 1630.25 88888.00 2009-07-08 19:49:22.000 189 36187.89 1046.70 1630.25 88888.00 2009-07-08 19:49:23.000 189 36187.85 1046.71 1630.27 88888.00 2009-07-08 19:49:24.000 189 36187.87 1046.69 1630.24 88888.00 2009-07-08 19:49:25.000 189 36187.88 1046.68 1630.26 36239.27 2009-07-08 19:49:26.000 189 36187.87 1046.71 1630.25 88888.00 2009-07-08 19:49:27.000 189 36187.86 1046.70 1630.27 88888.00 2009-07-08 19:49:28.000 189 36187.89 1046.69 1630.29 88888.00 2009-07-08 19:49:29.000 189 36187.89 1046.67 1630.26 88888.00 2009-07-08 19:49:30.000 189 36187.88 1046.67 1630.28 36239.22 2009-07-08 19:49:31.000 189 36187.87 1046.70 1630.29 88888.00 2009-07-08 19:49:32.000 189 36187.88 1046.72 1630.31 88888.00 2009-07-08 19:49:33.000 189 36187.87 1046.72 1630.33 88888.00 2009-07-08 19:49:34.000 189 36187.85 1046.72 1630.30 88888.00 2009-07-08 19:49:35.000 189 36187.87 1046.74 1630.30 36239.26 2009-07-08 19:49:36.000 189 36187.91 1046.76 1630.37 88888.00 2009-07-08 19:49:37.000 189 36187.93 1046.74 1630.32 88888.00 2009-07-08 19:49:38.000 189 36187.91 1046.72 1630.27 88888.00 2009-07-08 19:49:39.000 189 36187.90 1046.73 1630.28 88888.00 2009-07-08 19:49:40.000 189 36187.89 1046.76 1630.37 36239.40 2009-07-08 19:49:41.000 189 36187.93 1046.75 1630.35 88888.00 2009-07-08 19:49:42.000 189 36187.94 1046.71 1630.31 88888.00 2009-07-08 19:49:43.000 189 36187.87 1046.72 1630.35 88888.00 2009-07-08 19:49:44.000 189 36187.91 1046.71 1630.35 88888.00 2009-07-08 19:49:45.000 189 36187.91 1046.70 1630.34 36239.24 2009-07-08 19:49:46.000 189 36187.91 1046.72 1630.34 88888.00 2009-07-08 19:49:47.000 189 36187.90 1046.72 1630.34 88888.00 2009-07-08 19:49:48.000 189 36187.92 1046.71 1630.32 88888.00 2009-07-08 19:49:49.000 189 36187.93 1046.71 1630.30 88888.00 2009-07-08 19:49:50.000 189 36187.95 1046.71 1630.29 36239.25 2009-07-08 19:49:51.000 189 36187.96 1046.72 1630.34 88888.00 2009-07-08 19:49:52.000 189 36187.93 1046.71 1630.31 88888.00 2009-07-08 19:49:53.000 189 36187.92 1046.70 1630.28 88888.00 2009-07-08 19:49:54.000 189 36187.94 1046.68 1630.32 88888.00 2009-07-08 19:49:55.000 189 36187.94 1046.73 1630.33 36239.31 2009-07-08 19:49:56.000 189 36187.92 1046.79 1630.37 88888.00 2009-07-08 19:49:57.000 189 36187.87 1046.79 1630.33 88888.00 2009-07-08 19:49:58.000 189 36187.87 1046.78 1630.29 88888.00 2009-07-08 19:49:59.000 189 36187.88 1046.78 1630.25 88888.00 2009-07-08 19:50:00.000 189 36187.90 1046.76 1630.31 36239.31 2009-07-08 19:50:01.000 189 36187.93 1046.73 1630.31 88888.00 2009-07-08 19:50:02.000 189 36187.94 1046.73 1630.29 88888.00 2009-07-08 19:50:03.000 189 36187.95 1046.73 1630.26 88888.00 2009-07-08 19:50:04.000 189 36187.93 1046.74 1630.27 88888.00 2009-07-08 19:50:05.000 189 36187.89 1046.71 1630.30 36239.30 2009-07-08 19:50:06.000 189 36187.85 1046.73 1630.34 88888.00 2009-07-08 19:50:07.000 189 36187.88 1046.73 1630.29 88888.00 2009-07-08 19:50:08.000 189 36187.83 1046.71 1630.28 88888.00 2009-07-08 19:50:09.000 189 36187.82 1046.71 1630.24 88888.00 2009-07-08 19:50:10.000 189 36187.83 1046.74 1630.26 36239.19 2009-07-08 19:50:11.000 189 36187.85 1046.74 1630.30 88888.00 2009-07-08 19:50:12.000 189 36187.86 1046.72 1630.28 88888.00 2009-07-08 19:50:13.000 189 36187.84 1046.70 1630.24 88888.00 2009-07-08 19:50:14.000 189 36187.81 1046.72 1630.21 88888.00 2009-07-08 19:50:15.000 189 36187.79 1046.76 1630.17 36239.29 2009-07-08 19:50:16.000 189 36187.75 1046.81 1630.26 88888.00 2009-07-08 19:50:17.000 189 36187.76 1046.78 1630.27 88888.00 2009-07-08 19:50:18.000 189 36187.80 1046.75 1630.29 88888.00 2009-07-08 19:50:19.000 189 36187.79 1046.76 1630.31 88888.00 2009-07-08 19:50:20.000 189 36187.78 1046.77 1630.32 36239.21 2009-07-08 19:50:21.000 189 36187.77 1046.75 1630.35 88888.00 2009-07-08 19:50:22.000 189 36187.77 1046.79 1630.35 88888.00 2009-07-08 19:50:23.000 189 36187.79 1046.74 1630.32 88888.00 2009-07-08 19:50:24.000 189 36187.77 1046.71 1630.28 88888.00 2009-07-08 19:50:25.000 189 36187.79 1046.75 1630.33 36239.09 2009-07-08 19:50:26.000 189 36187.82 1046.77 1630.34 88888.00 2009-07-08 19:50:27.000 189 36187.79 1046.76 1630.31 88888.00 2009-07-08 19:50:28.000 189 36187.79 1046.74 1630.25 88888.00 2009-07-08 19:50:29.000 189 36187.80 1046.76 1630.29 88888.00 2009-07-08 19:50:30.000 189 36187.79 1046.78 1630.32 36239.11 2009-07-08 19:50:31.000 189 36187.79 1046.78 1630.28 88888.00 2009-07-08 19:50:32.000 189 36187.79 1046.79 1630.31 88888.00 2009-07-08 19:50:33.000 189 36187.79 1046.78 1630.30 88888.00 2009-07-08 19:50:34.000 189 36187.75 1046.76 1630.30 88888.00 2009-07-08 19:50:35.000 189 36187.73 1046.77 1630.28 36239.04 2009-07-08 19:50:36.000 189 36187.73 1046.79 1630.26 88888.00 2009-07-08 19:50:37.000 189 36187.73 1046.75 1630.20 88888.00 2009-07-08 19:50:38.000 189 36187.74 1046.74 1630.17 88888.00 2009-07-08 19:50:39.000 189 36187.70 1046.73 1630.18 88888.00 2009-07-08 19:50:40.000 189 36187.70 1046.73 1630.21 36239.15 2009-07-08 19:50:41.000 189 36187.71 1046.75 1630.27 88888.00 2009-07-08 19:50:42.000 189 36187.74 1046.76 1630.23 88888.00 2009-07-08 19:50:43.000 189 36187.74 1046.77 1630.25 88888.00 2009-07-08 19:50:44.000 189 36187.73 1046.81 1630.29 88888.00 2009-07-08 19:50:45.000 189 36187.76 1046.78 1630.26 36239.07 2009-07-08 19:50:46.000 189 36187.76 1046.80 1630.29 88888.00 2009-07-08 19:50:47.000 189 36187.74 1046.81 1630.28 88888.00 2009-07-08 19:50:48.000 189 36187.73 1046.79 1630.26 88888.00 2009-07-08 19:50:49.000 189 36187.72 1046.77 1630.26 88888.00 2009-07-08 19:50:50.000 189 36187.71 1046.80 1630.29 36239.12 2009-07-08 19:50:51.000 189 36187.72 1046.82 1630.31 88888.00 2009-07-08 19:50:52.000 189 36187.68 1046.82 1630.34 88888.00 2009-07-08 19:50:53.000 189 36187.67 1046.77 1630.27 88888.00 2009-07-08 19:50:54.000 189 36187.67 1046.78 1630.29 88888.00 2009-07-08 19:50:55.000 189 36187.69 1046.79 1630.28 36239.02 2009-07-08 19:50:56.000 189 36187.66 1046.80 1630.27 88888.00 2009-07-08 19:50:57.000 189 36187.62 1046.81 1630.28 88888.00 2009-07-08 19:50:58.000 189 36187.59 1046.82 1630.26 88888.00 2009-07-08 19:50:59.000 189 36187.60 1046.80 1630.20 88888.00 2009-07-08 19:51:00.000 189 36187.62 1046.78 1630.23 36238.92 2009-07-08 19:51:01.000 189 36187.64 1046.76 1630.28 88888.00 2009-07-08 19:51:02.000 189 36187.64 1046.72 1630.26 88888.00 2009-07-08 19:51:03.000 189 36187.60 1046.73 1630.25 88888.00 2009-07-08 19:51:04.000 189 36187.59 1046.73 1630.30 88888.00 2009-07-08 19:51:05.000 189 36187.56 1046.77 1630.32 36238.99 2009-07-08 19:51:06.000 189 36187.58 1046.74 1630.32 88888.00 2009-07-08 19:51:07.000 189 36187.57 1046.73 1630.34 88888.00 2009-07-08 19:51:08.000 189 36187.57 1046.75 1630.32 88888.00 2009-07-08 19:51:09.000 189 36187.59 1046.81 1630.33 88888.00 2009-07-08 19:51:10.000 189 36187.60 1046.82 1630.35 36239.03 2009-07-08 19:51:11.000 189 36187.58 1046.82 1630.37 88888.00 2009-07-08 19:51:12.000 189 36187.57 1046.80 1630.31 88888.00 2009-07-08 19:51:13.000 189 36187.58 1046.79 1630.28 88888.00 2009-07-08 19:51:14.000 189 36187.58 1046.77 1630.30 88888.00 2009-07-08 19:51:15.000 189 36187.52 1046.80 1630.33 36238.93 2009-07-08 19:51:16.000 189 36187.55 1046.85 1630.33 88888.00 2009-07-08 19:51:17.000 189 36187.56 1046.82 1630.33 88888.00 2009-07-08 19:51:18.000 189 36187.54 1046.79 1630.22 88888.00 2009-07-08 19:51:19.000 189 36187.53 1046.79 1630.20 88888.00 2009-07-08 19:51:20.000 189 36187.50 1046.79 1630.23 36238.96 2009-07-08 19:51:21.000 189 36187.50 1046.81 1630.25 88888.00 2009-07-08 19:51:22.000 189 36187.53 1046.80 1630.26 88888.00 2009-07-08 19:51:23.000 189 36187.51 1046.77 1630.23 88888.00 2009-07-08 19:51:24.000 189 36187.50 1046.75 1630.23 88888.00 2009-07-08 19:51:25.000 189 36187.45 1046.80 1630.25 36238.90 2009-07-08 19:51:26.000 189 36187.43 1046.79 1630.27 88888.00 2009-07-08 19:51:27.000 189 36187.43 1046.78 1630.25 88888.00 2009-07-08 19:51:28.000 189 36187.45 1046.79 1630.21 88888.00 2009-07-08 19:51:29.000 189 36187.45 1046.80 1630.22 88888.00 2009-07-08 19:51:30.000 189 36187.45 1046.78 1630.21 36238.95 2009-07-08 19:51:31.000 189 36187.46 1046.83 1630.28 88888.00 2009-07-08 19:51:32.000 189 36187.43 1046.83 1630.28 88888.00 2009-07-08 19:51:33.000 189 36187.43 1046.81 1630.25 88888.00 2009-07-08 19:51:34.000 189 36187.43 1046.81 1630.25 88888.00 2009-07-08 19:51:35.000 189 36187.49 1046.84 1630.29 36238.94 2009-07-08 19:51:36.000 189 36187.52 1046.81 1630.26 88888.00 2009-07-08 19:51:37.000 189 36187.53 1046.74 1630.24 88888.00 2009-07-08 19:51:38.000 189 36187.52 1046.71 1630.25 88888.00 2009-07-08 19:51:39.000 189 36187.54 1046.76 1630.25 88888.00 2009-07-08 19:51:40.000 189 36187.52 1046.78 1630.29 36238.82 2009-07-08 19:51:41.000 189 36187.51 1046.81 1630.31 88888.00 2009-07-08 19:51:42.000 189 36187.48 1046.79 1630.28 88888.00 2009-07-08 19:51:43.000 189 36187.51 1046.74 1630.23 88888.00 2009-07-08 19:51:44.000 189 36187.49 1046.75 1630.25 88888.00 2009-07-08 19:51:45.000 189 36187.51 1046.79 1630.28 36238.92 2009-07-08 19:51:46.000 189 36187.53 1046.82 1630.31 88888.00 2009-07-08 19:51:47.000 189 36187.51 1046.86 1630.27 88888.00 2009-07-08 19:51:48.000 189 36187.50 1046.82 1630.27 88888.00 2009-07-08 19:51:49.000 189 36187.49 1046.78 1630.26 88888.00 2009-07-08 19:51:50.000 189 36187.48 1046.78 1630.26 36238.85 2009-07-08 19:51:51.000 189 36187.47 1046.81 1630.26 88888.00 2009-07-08 19:51:52.000 189 36187.51 1046.81 1630.22 88888.00 2009-07-08 19:51:53.000 189 36187.50 1046.84 1630.20 88888.00 2009-07-08 19:51:54.000 189 36187.45 1046.85 1630.21 88888.00 2009-07-08 19:51:55.000 189 36187.49 1046.77 1630.17 36238.85 2009-07-08 19:51:56.000 189 36187.47 1046.79 1630.20 88888.00 2009-07-08 19:51:57.000 189 36187.48 1046.76 1630.21 88888.00 2009-07-08 19:51:58.000 189 36187.47 1046.77 1630.20 88888.00 2009-07-08 19:51:59.000 189 36187.43 1046.77 1630.23 88888.00 2009-07-08 19:52:00.000 189 36187.45 1046.72 1630.19 36238.85 2009-07-08 19:52:01.000 189 36187.44 1046.74 1630.22 88888.00 2009-07-08 19:52:02.000 189 36187.44 1046.76 1630.22 88888.00 2009-07-08 19:52:03.000 189 36187.41 1046.78 1630.18 88888.00 2009-07-08 19:52:04.000 189 36187.38 1046.78 1630.18 88888.00 2009-07-08 19:52:05.000 189 36187.38 1046.82 1630.20 36238.77 2009-07-08 19:52:06.000 189 36187.34 1046.83 1630.23 88888.00 2009-07-08 19:52:07.000 189 36187.31 1046.81 1630.22 88888.00 2009-07-08 19:52:08.000 189 36187.36 1046.76 1630.21 88888.00 2009-07-08 19:52:09.000 189 36187.37 1046.76 1630.22 88888.00 2009-07-08 19:52:10.000 189 36187.37 1046.78 1630.23 36238.70 2009-07-08 19:52:11.000 189 36187.37 1046.83 1630.28 88888.00 2009-07-08 19:52:12.000 189 36187.37 1046.84 1630.29 88888.00 2009-07-08 19:52:13.000 189 36187.35 1046.82 1630.28 88888.00 2009-07-08 19:52:14.000 189 36187.33 1046.80 1630.26 88888.00 2009-07-08 19:52:15.000 189 36187.36 1046.76 1630.21 36238.69 2009-07-08 19:52:16.000 189 36187.36 1046.82 1630.25 88888.00 2009-07-08 19:52:17.000 189 36187.35 1046.83 1630.24 88888.00 2009-07-08 19:52:18.000 189 36187.37 1046.83 1630.19 88888.00 2009-07-08 19:52:19.000 189 36187.36 1046.82 1630.21 88888.00 2009-07-08 19:52:20.000 189 36187.35 1046.85 1630.23 36238.69 2009-07-08 19:52:21.000 189 36187.36 1046.85 1630.27 88888.00 2009-07-08 19:52:22.000 189 36187.37 1046.82 1630.26 88888.00 2009-07-08 19:52:23.000 189 36187.34 1046.79 1630.21 88888.00 2009-07-08 19:52:24.000 189 36187.34 1046.80 1630.19 88888.00 2009-07-08 19:52:25.000 189 36187.39 1046.78 1630.18 36238.71 2009-07-08 19:52:26.000 189 36187.36 1046.82 1630.24 88888.00 2009-07-08 19:52:27.000 189 36187.33 1046.86 1630.27 88888.00 2009-07-08 19:52:28.000 189 36187.35 1046.84 1630.24 88888.00 2009-07-08 19:52:29.000 189 36187.32 1046.86 1630.27 88888.00 2009-07-08 19:52:30.000 189 36187.28 1046.87 1630.26 36238.74 2009-07-08 19:52:31.000 189 36187.33 1046.86 1630.24 88888.00 2009-07-08 19:52:32.000 189 36187.32 1046.86 1630.26 88888.00 2009-07-08 19:52:33.000 189 36187.29 1046.85 1630.24 88888.00 2009-07-08 19:52:34.000 189 36187.30 1046.88 1630.26 88888.00 2009-07-08 19:52:35.000 189 36187.30 1046.85 1630.32 36238.74 2009-07-08 19:52:36.000 189 36187.31 1046.84 1630.30 88888.00 2009-07-08 19:52:37.000 189 36187.29 1046.82 1630.33 88888.00 2009-07-08 19:52:38.000 189 36187.30 1046.79 1630.32 88888.00 2009-07-08 19:52:39.000 189 36187.29 1046.78 1630.30 88888.00 2009-07-08 19:52:40.000 189 36187.27 1046.82 1630.31 36238.72 2009-07-08 19:52:41.000 189 36187.27 1046.80 1630.26 88888.00 2009-07-08 19:52:42.000 189 36187.26 1046.84 1630.32 88888.00 2009-07-08 19:52:43.000 189 36187.22 1046.82 1630.27 88888.00 2009-07-08 19:52:44.000 189 36187.23 1046.82 1630.31 88888.00 2009-07-08 19:52:45.000 189 36187.25 1046.83 1630.34 36238.74 2009-07-08 19:52:46.000 189 36187.31 1046.86 1630.31 88888.00 2009-07-08 19:52:47.000 189 36187.31 1046.84 1630.30 88888.00 2009-07-08 19:52:48.000 189 36187.27 1046.80 1630.30 88888.00 2009-07-08 19:52:49.000 189 36187.29 1046.79 1630.28 88888.00 2009-07-08 19:52:50.000 189 36187.30 1046.77 1630.23 36238.64 2009-07-08 19:52:51.000 189 36187.31 1046.83 1630.28 88888.00 2009-07-08 19:52:52.000 189 36187.32 1046.88 1630.31 88888.00 2009-07-08 19:52:53.000 189 36187.30 1046.87 1630.26 88888.00 2009-07-08 19:52:54.000 189 36187.30 1046.87 1630.29 88888.00 2009-07-08 19:52:55.000 189 36187.30 1046.87 1630.30 36238.69 2009-07-08 19:52:56.000 189 36187.28 1046.87 1630.30 88888.00 2009-07-08 19:52:57.000 189 36187.29 1046.84 1630.32 88888.00 2009-07-08 19:52:58.000 189 36187.28 1046.84 1630.32 88888.00 2009-07-08 19:52:59.000 189 36187.26 1046.85 1630.33 88888.00 2009-07-08 19:53:00.000 189 36187.24 1046.88 1630.38 36238.71 2009-07-08 19:53:01.000 189 36187.28 1046.84 1630.38 88888.00 2009-07-08 19:53:02.000 189 36187.27 1046.84 1630.38 88888.00 2009-07-08 19:53:03.000 189 36187.24 1046.81 1630.33 88888.00 2009-07-08 19:53:04.000 189 36187.26 1046.80 1630.33 88888.00 2009-07-08 19:53:05.000 189 36187.24 1046.81 1630.35 36238.69 2009-07-08 19:53:06.000 189 36187.27 1046.84 1630.38 88888.00 2009-07-08 19:53:07.000 189 36187.31 1046.80 1630.35 88888.00 2009-07-08 19:53:08.000 189 36187.30 1046.75 1630.30 88888.00 2009-07-08 19:53:09.000 189 36187.26 1046.79 1630.34 88888.00 2009-07-08 19:53:10.000 189 36187.26 1046.80 1630.31 36238.62 2009-07-08 19:53:11.000 189 36187.26 1046.76 1630.29 88888.00 2009-07-08 19:53:12.000 189 36187.22 1046.78 1630.33 88888.00 2009-07-08 19:53:13.000 189 36187.21 1046.78 1630.29 88888.00 2009-07-08 19:53:14.000 189 36187.21 1046.80 1630.30 88888.00 2009-07-08 19:53:15.000 189 36187.20 1046.79 1630.33 36238.52 2009-07-08 19:53:16.000 189 36187.21 1046.83 1630.38 88888.00 2009-07-08 19:53:17.000 189 36187.22 1046.80 1630.34 88888.00 2009-07-08 19:53:18.000 189 36187.21 1046.80 1630.28 88888.00 2009-07-08 19:53:19.000 189 36187.20 1046.77 1630.33 88888.00 2009-07-08 19:53:20.000 189 36187.22 1046.77 1630.32 36238.51 2009-07-08 19:53:21.000 189 36187.21 1046.83 1630.37 88888.00 2009-07-08 19:53:22.000 189 36187.23 1046.83 1630.35 88888.00 2009-07-08 19:53:23.000 189 36187.22 1046.80 1630.33 88888.00 2009-07-08 19:53:24.000 189 36187.22 1046.76 1630.28 88888.00 2009-07-08 19:53:25.000 189 36187.21 1046.80 1630.29 36238.58 2009-07-08 19:53:26.000 189 36187.22 1046.84 1630.33 88888.00 2009-07-08 19:53:27.000 189 36187.20 1046.81 1630.37 88888.00 2009-07-08 19:53:28.000 189 36187.20 1046.78 1630.33 88888.00 2009-07-08 19:53:29.000 189 36187.15 1046.79 1630.31 88888.00 2009-07-08 19:53:30.000 189 36187.17 1046.80 1630.30 36238.57 2009-07-08 19:53:31.000 189 36187.20 1046.80 1630.31 88888.00 2009-07-08 19:53:32.000 189 36187.17 1046.78 1630.33 88888.00 2009-07-08 19:53:33.000 189 36187.15 1046.81 1630.29 88888.00 2009-07-08 19:53:34.000 189 36187.16 1046.83 1630.26 88888.00 2009-07-08 19:53:35.000 189 36187.17 1046.82 1630.25 36238.55 2009-07-08 19:53:36.000 189 36187.20 1046.86 1630.28 88888.00 2009-07-08 19:53:37.000 189 36187.24 1046.83 1630.28 88888.00 2009-07-08 19:53:38.000 189 36187.19 1046.83 1630.26 88888.00 2009-07-08 19:53:39.000 189 36187.18 1046.80 1630.26 88888.00 2009-07-08 19:53:40.000 189 36187.22 1046.78 1630.27 36238.64 2009-07-08 19:53:41.000 189 36187.24 1046.83 1630.30 88888.00 2009-07-08 19:53:42.000 189 36187.23 1046.84 1630.27 88888.00 2009-07-08 19:53:43.000 189 36187.22 1046.83 1630.24 88888.00 2009-07-08 19:53:44.000 189 36187.23 1046.80 1630.22 88888.00 2009-07-08 19:53:45.000 189 36187.19 1046.84 1630.26 36238.49 2009-07-08 19:53:46.000 189 36187.20 1046.85 1630.29 88888.00 2009-07-08 19:53:47.000 189 36187.21 1046.81 1630.25 88888.00 2009-07-08 19:53:48.000 189 36187.24 1046.76 1630.25 88888.00 2009-07-08 19:53:49.000 189 36187.25 1046.76 1630.29 88888.00 2009-07-08 19:53:50.000 189 36187.23 1046.77 1630.27 36238.53 2009-07-08 19:53:51.000 189 36187.22 1046.79 1630.32 88888.00 2009-07-08 19:53:52.000 189 36187.17 1046.81 1630.34 88888.00 2009-07-08 19:53:53.000 189 36187.20 1046.74 1630.31 88888.00 2009-07-08 19:53:54.000 189 36187.18 1046.74 1630.35 88888.00 2009-07-08 19:53:55.000 189 36187.16 1046.77 1630.34 36238.50 2009-07-08 19:53:56.000 189 36187.17 1046.80 1630.33 88888.00 2009-07-08 19:53:57.000 189 36187.20 1046.75 1630.32 88888.00 2009-07-08 19:53:58.000 189 36187.16 1046.78 1630.38 88888.00 2009-07-08 19:53:59.000 189 36187.17 1046.78 1630.38 88888.00 2009-07-08 19:54:00.000 189 36187.19 1046.77 1630.38 36238.51 2009-07-08 19:54:01.000 189 36187.18 1046.79 1630.32 88888.00 2009-07-08 19:54:02.000 189 36187.16 1046.80 1630.30 88888.00 2009-07-08 19:54:03.000 189 36187.12 1046.78 1630.25 88888.00 2009-07-08 19:54:04.000 189 36187.11 1046.83 1630.30 88888.00 2009-07-08 19:54:05.000 189 36187.10 1046.82 1630.30 36238.47 2009-07-08 19:54:06.000 189 36187.11 1046.82 1630.31 88888.00 2009-07-08 19:54:07.000 189 36187.10 1046.80 1630.28 88888.00 2009-07-08 19:54:08.000 189 36187.10 1046.77 1630.25 88888.00 2009-07-08 19:54:09.000 189 36187.09 1046.76 1630.25 88888.00 2009-07-08 19:54:10.000 189 36187.08 1046.78 1630.27 36238.45 2009-07-08 19:54:11.000 189 36187.08 1046.76 1630.30 88888.00 2009-07-08 19:54:12.000 189 36187.08 1046.79 1630.27 88888.00 2009-07-08 19:54:13.000 189 36187.07 1046.78 1630.30 88888.00 2009-07-08 19:54:14.000 189 36187.10 1046.75 1630.35 88888.00 2009-07-08 19:54:15.000 189 36187.09 1046.73 1630.33 36238.49 2009-07-08 19:54:16.000 189 36187.07 1046.73 1630.31 88888.00 2009-07-08 19:54:17.000 189 36187.05 1046.74 1630.28 88888.00 2009-07-08 19:54:18.000 189 36187.05 1046.70 1630.27 88888.00 2009-07-08 19:54:19.000 189 36187.02 1046.69 1630.27 88888.00 2009-07-08 19:54:20.000 189 36187.01 1046.73 1630.26 36238.45 2009-07-08 19:54:21.000 189 36186.97 1046.78 1630.29 88888.00 2009-07-08 19:54:22.000 189 36186.95 1046.81 1630.34 88888.00 2009-07-08 19:54:23.000 189 36186.98 1046.74 1630.29 88888.00 2009-07-08 19:54:24.000 189 36186.99 1046.72 1630.28 88888.00 2009-07-08 19:54:25.000 189 36186.98 1046.71 1630.27 36238.22 2009-07-08 19:54:26.000 189 36186.97 1046.72 1630.27 88888.00 2009-07-08 19:54:27.000 189 36186.95 1046.74 1630.25 88888.00 2009-07-08 19:54:28.000 189 36186.90 1046.74 1630.26 88888.00 2009-07-08 19:54:29.000 189 36186.88 1046.73 1630.28 88888.00 2009-07-08 19:54:30.000 189 36186.93 1046.74 1630.29 36238.28 2009-07-08 19:54:31.000 189 36186.96 1046.78 1630.35 88888.00 2009-07-08 19:54:32.000 189 36186.98 1046.78 1630.30 88888.00 2009-07-08 19:54:33.000 189 36186.97 1046.74 1630.14 88888.00 2009-07-08 19:54:34.000 189 36186.98 1046.76 1630.15 88888.00 2009-07-08 19:54:35.000 189 36186.96 1046.76 1630.18 36238.34 2009-07-08 19:54:36.000 189 36186.96 1046.78 1630.26 88888.00 2009-07-08 19:54:37.000 189 36186.96 1046.75 1630.28 88888.00 2009-07-08 19:54:38.000 189 36186.94 1046.75 1630.25 88888.00 2009-07-08 19:54:39.000 189 36186.94 1046.75 1630.24 88888.00 2009-07-08 19:54:40.000 189 36186.97 1046.74 1630.24 36238.31 2009-07-08 19:54:41.000 189 36186.94 1046.78 1630.25 88888.00 2009-07-08 19:54:42.000 189 36186.98 1046.78 1630.20 88888.00 2009-07-08 19:54:43.000 189 36186.99 1046.77 1630.21 88888.00 2009-07-08 19:54:44.000 189 36186.96 1046.80 1630.27 88888.00 2009-07-08 19:54:45.000 189 36186.96 1046.78 1630.26 36238.35 2009-07-08 19:54:46.000 189 36186.97 1046.77 1630.24 88888.00 2009-07-08 19:54:47.000 189 36186.97 1046.79 1630.25 88888.00 2009-07-08 19:54:48.000 189 36186.98 1046.74 1630.21 88888.00 2009-07-08 19:54:49.000 189 36186.99 1046.77 1630.24 88888.00 2009-07-08 19:54:50.000 189 36186.98 1046.78 1630.27 36238.47 2009-07-08 19:54:51.000 189 36187.00 1046.80 1630.25 88888.00 2009-07-08 19:54:52.000 189 36187.02 1046.79 1630.23 88888.00 2009-07-08 19:54:53.000 189 36187.01 1046.78 1630.22 88888.00 2009-07-08 19:54:54.000 189 36187.01 1046.76 1630.19 88888.00 2009-07-08 19:54:55.000 189 36187.03 1046.76 1630.22 36238.41 2009-07-08 19:54:56.000 189 36187.03 1046.85 1630.28 88888.00 2009-07-08 19:54:57.000 189 36187.04 1046.84 1630.29 88888.00 2009-07-08 19:54:58.000 189 36187.05 1046.80 1630.25 88888.00 2009-07-08 19:54:59.000 189 36187.05 1046.80 1630.21 88888.00 2009-07-08 19:55:00.000 189 36187.07 1046.79 1630.22 36238.45 2009-07-08 19:55:01.000 189 36187.07 1046.80 1630.25 88888.00 2009-07-08 19:55:02.000 189 36187.09 1046.79 1630.24 88888.00 2009-07-08 19:55:03.000 189 36187.08 1046.79 1630.23 88888.00 2009-07-08 19:55:04.000 189 36187.09 1046.79 1630.19 88888.00 2009-07-08 19:55:05.000 189 36187.07 1046.85 1630.25 36238.49 2009-07-08 19:55:06.000 189 36187.11 1046.87 1630.26 88888.00 2009-07-08 19:55:07.000 189 36187.12 1046.84 1630.26 88888.00 2009-07-08 19:55:08.000 189 36187.08 1046.81 1630.25 88888.00 2009-07-08 19:55:09.000 189 36187.10 1046.77 1630.24 88888.00 2009-07-08 19:55:10.000 189 36187.10 1046.80 1630.27 36238.56 2009-07-08 19:55:11.000 189 36187.10 1046.82 1630.29 88888.00 2009-07-08 19:55:12.000 189 36187.11 1046.81 1630.29 88888.00 2009-07-08 19:55:13.000 189 36187.09 1046.78 1630.27 88888.00 2009-07-08 19:55:14.000 189 36187.08 1046.76 1630.25 88888.00 2009-07-08 19:55:15.000 189 36187.10 1046.77 1630.24 36238.56 2009-07-08 19:55:16.000 189 36187.09 1046.79 1630.27 88888.00 2009-07-08 19:55:17.000 189 36187.10 1046.78 1630.26 88888.00 2009-07-08 19:55:18.000 189 36187.10 1046.80 1630.27 88888.00 2009-07-08 19:55:19.000 189 36187.11 1046.80 1630.31 88888.00 2009-07-08 19:55:20.000 189 36187.10 1046.79 1630.27 36238.59 2009-07-08 19:55:21.000 189 36187.11 1046.82 1630.23 88888.00 2009-07-08 19:55:22.000 189 36187.11 1046.82 1630.22 88888.00 2009-07-08 19:55:23.000 189 36187.12 1046.75 1630.17 88888.00 2009-07-08 19:55:24.000 189 36187.11 1046.74 1630.23 88888.00 2009-07-08 19:55:25.000 189 36187.10 1046.72 1630.22 36238.51 2009-07-08 19:55:26.000 189 36187.13 1046.72 1630.26 88888.00 2009-07-08 19:55:27.000 189 36187.11 1046.76 1630.27 88888.00 2009-07-08 19:55:28.000 189 36187.11 1046.74 1630.20 88888.00 2009-07-08 19:55:29.000 189 36187.15 1046.74 1630.17 88888.00 2009-07-08 19:55:30.000 189 36187.15 1046.76 1630.20 36238.51 2009-07-08 19:55:31.000 189 36187.12 1046.80 1630.28 88888.00 2009-07-08 19:55:32.000 189 36187.14 1046.77 1630.30 88888.00 2009-07-08 19:55:33.000 189 36187.14 1046.76 1630.28 88888.00 2009-07-08 19:55:34.000 189 36187.14 1046.76 1630.25 88888.00 2009-07-08 19:55:35.000 189 36187.16 1046.78 1630.23 36238.49 2009-07-08 19:55:36.000 189 36187.20 1046.82 1630.26 88888.00 2009-07-08 19:55:37.000 189 36187.20 1046.79 1630.26 88888.00 2009-07-08 19:55:38.000 189 36187.21 1046.74 1630.26 88888.00 2009-07-08 19:55:39.000 189 36187.18 1046.75 1630.27 88888.00 2009-07-08 19:55:40.000 189 36187.19 1046.79 1630.28 36238.52 2009-07-08 19:55:41.000 189 36187.22 1046.78 1630.29 88888.00 2009-07-08 19:55:42.000 189 36187.22 1046.79 1630.29 88888.00 2009-07-08 19:55:43.000 189 36187.18 1046.80 1630.25 88888.00 2009-07-08 19:55:44.000 189 36187.20 1046.76 1630.28 88888.00 2009-07-08 19:55:45.000 189 36187.21 1046.80 1630.37 36238.51 2009-07-08 19:55:46.000 189 36187.22 1046.81 1630.35 88888.00 2009-07-08 19:55:47.000 189 36187.20 1046.81 1630.34 88888.00 2009-07-08 19:55:48.000 189 36187.18 1046.82 1630.37 88888.00 2009-07-08 19:55:49.000 189 36187.20 1046.84 1630.32 88888.00 2009-07-08 19:55:50.000 189 36187.20 1046.81 1630.32 36238.54 2009-07-08 19:55:51.000 189 36187.17 1046.84 1630.38 88888.00 2009-07-08 19:55:52.000 189 36187.20 1046.82 1630.34 88888.00 2009-07-08 19:55:53.000 189 36187.17 1046.79 1630.35 88888.00 2009-07-08 19:55:54.000 189 36187.17 1046.77 1630.32 88888.00 2009-07-08 19:55:55.000 189 36187.18 1046.75 1630.33 36238.55 2009-07-08 19:55:56.000 189 36187.17 1046.79 1630.34 88888.00 2009-07-08 19:55:57.000 189 36187.17 1046.79 1630.38 88888.00 2009-07-08 19:55:58.000 189 36187.15 1046.78 1630.38 88888.00 2009-07-08 19:55:59.000 189 36187.14 1046.80 1630.34 88888.00 2009-07-08 19:56:00.000 189 36187.14 1046.82 1630.35 36238.50 2009-07-08 19:56:01.000 189 36187.11 1046.83 1630.33 88888.00 2009-07-08 19:56:02.000 189 36187.15 1046.78 1630.30 88888.00 2009-07-08 19:56:03.000 189 36187.13 1046.78 1630.32 88888.00 2009-07-08 19:56:04.000 189 36187.10 1046.76 1630.33 88888.00 2009-07-08 19:56:05.000 189 36187.11 1046.76 1630.31 36238.59 2009-07-08 19:56:06.000 189 36187.11 1046.83 1630.34 88888.00 2009-07-08 19:56:07.000 189 36187.08 1046.83 1630.35 88888.00 2009-07-08 19:56:08.000 189 36187.10 1046.81 1630.32 88888.00 2009-07-08 19:56:09.000 189 36187.06 1046.83 1630.30 88888.00 2009-07-08 19:56:10.000 189 36187.07 1046.82 1630.32 36238.37 2009-07-08 19:56:11.000 189 36187.09 1046.85 1630.38 88888.00 2009-07-08 19:56:12.000 189 36187.03 1046.81 1630.34 88888.00 2009-07-08 19:56:13.000 189 36187.04 1046.79 1630.31 88888.00 2009-07-08 19:56:14.000 189 36187.06 1046.78 1630.29 88888.00 2009-07-08 19:56:15.000 189 36187.07 1046.80 1630.31 36238.45 2009-07-08 19:56:16.000 189 36187.08 1046.81 1630.34 88888.00 2009-07-08 19:56:17.000 189 36187.05 1046.81 1630.31 88888.00 2009-07-08 19:56:18.000 189 36187.06 1046.82 1630.28 88888.00 2009-07-08 19:56:19.000 189 36187.03 1046.82 1630.27 88888.00 2009-07-08 19:56:20.000 189 36186.98 1046.85 1630.30 36238.32 2009-07-08 19:56:21.000 189 36186.99 1046.82 1630.33 88888.00 2009-07-08 19:56:22.000 189 36187.00 1046.81 1630.30 88888.00 2009-07-08 19:56:23.000 189 36186.98 1046.80 1630.22 88888.00 2009-07-08 19:56:24.000 189 36186.99 1046.79 1630.22 88888.00 2009-07-08 19:56:25.000 189 36186.97 1046.77 1630.21 36238.37 2009-07-08 19:56:26.000 189 36186.99 1046.79 1630.25 88888.00 2009-07-08 19:56:27.000 189 36186.98 1046.83 1630.27 88888.00 2009-07-08 19:56:28.000 189 36186.98 1046.80 1630.21 88888.00 2009-07-08 19:56:29.000 189 36186.97 1046.77 1630.21 88888.00 2009-07-08 19:56:30.000 189 36186.97 1046.78 1630.23 36238.39 2009-07-08 19:56:31.000 189 36186.99 1046.78 1630.21 88888.00 2009-07-08 19:56:32.000 189 36186.98 1046.78 1630.20 88888.00 2009-07-08 19:56:33.000 189 36186.95 1046.79 1630.18 88888.00 2009-07-08 19:56:34.000 189 36186.94 1046.82 1630.19 88888.00 2009-07-08 19:56:35.000 189 36186.91 1046.83 1630.21 36238.26 2009-07-08 19:56:36.000 189 36186.94 1046.87 1630.23 88888.00 2009-07-08 19:56:37.000 189 36186.94 1046.85 1630.22 88888.00 2009-07-08 19:56:38.000 189 36186.93 1046.81 1630.23 88888.00 2009-07-08 19:56:39.000 189 36186.91 1046.79 1630.29 88888.00 2009-07-08 19:56:40.000 189 36186.93 1046.78 1630.25 36238.36 2009-07-08 19:56:41.000 189 36186.89 1046.84 1630.30 88888.00 2009-07-08 19:56:42.000 189 36186.90 1046.82 1630.25 88888.00 2009-07-08 19:56:43.000 189 36186.86 1046.82 1630.19 88888.00 2009-07-08 19:56:44.000 189 36186.84 1046.84 1630.18 88888.00 2009-07-08 19:56:45.000 189 36186.84 1046.83 1630.18 36238.19 2009-07-08 19:56:46.000 189 36186.86 1046.81 1630.19 88888.00 2009-07-08 19:56:47.000 189 36186.88 1046.80 1630.16 88888.00 2009-07-08 19:56:48.000 189 36186.86 1046.79 1630.14 88888.00 2009-07-08 19:56:49.000 189 36186.84 1046.82 1630.21 88888.00 2009-07-08 19:56:50.000 189 36186.87 1046.85 1630.17 36238.15 2009-07-08 19:56:51.000 189 36186.90 1046.84 1630.17 88888.00 2009-07-08 19:56:52.000 189 36186.95 1046.84 1630.15 88888.00 2009-07-08 19:56:53.000 189 36186.95 1046.81 1630.17 88888.00 2009-07-08 19:56:54.000 189 36186.95 1046.84 1630.15 88888.00 2009-07-08 19:56:55.000 189 36186.93 1046.83 1630.16 36238.17 2009-07-08 19:56:56.000 189 36186.93 1046.85 1630.21 88888.00 2009-07-08 19:56:57.000 189 36186.95 1046.87 1630.19 88888.00 2009-07-08 19:56:58.000 189 36186.95 1046.83 1630.15 88888.00 2009-07-08 19:56:59.000 189 36186.97 1046.79 1630.14 88888.00 2009-07-08 19:57:00.000 189 36186.96 1046.80 1630.20 36238.25 2009-07-08 19:57:01.000 189 36186.95 1046.83 1630.22 88888.00 2009-07-08 19:57:02.000 189 36186.92 1046.87 1630.21 88888.00 2009-07-08 19:57:03.000 189 36186.88 1046.85 1630.23 88888.00 2009-07-08 19:57:04.000 189 36186.90 1046.83 1630.25 88888.00 2009-07-08 19:57:05.000 189 36186.93 1046.85 1630.18 36238.35 2009-07-08 19:57:06.000 189 36186.95 1046.88 1630.24 88888.00 2009-07-08 19:57:07.000 189 36186.95 1046.87 1630.20 88888.00 2009-07-08 19:57:08.000 189 36186.94 1046.87 1630.17 88888.00 2009-07-08 19:57:09.000 189 36186.95 1046.91 1630.19 88888.00 2009-07-08 19:57:10.000 189 36186.97 1046.91 1630.22 36238.38 2009-07-08 19:57:11.000 189 36186.98 1046.88 1630.26 88888.00 2009-07-08 19:57:12.000 189 36186.97 1046.87 1630.27 88888.00 2009-07-08 19:57:13.000 189 36186.95 1046.87 1630.25 88888.00 2009-07-08 19:57:14.000 189 36186.93 1046.90 1630.30 88888.00 2009-07-08 19:57:15.000 189 36186.90 1046.91 1630.27 36238.41 2009-07-08 19:57:16.000 189 36186.89 1046.93 1630.25 88888.00 2009-07-08 19:57:17.000 189 36186.92 1046.94 1630.23 88888.00 2009-07-08 19:57:18.000 189 36186.95 1046.88 1630.19 88888.00 2009-07-08 19:57:19.000 189 36186.94 1046.92 1630.19 88888.00 2009-07-08 19:57:20.000 189 36186.99 1046.92 1630.22 36238.23 2009-07-08 19:57:21.000 189 36187.02 1046.90 1630.23 88888.00 2009-07-08 19:57:22.000 189 36186.99 1046.92 1630.26 88888.00 2009-07-08 19:57:23.000 189 36187.02 1046.91 1630.23 88888.00 2009-07-08 19:57:24.000 189 36186.99 1046.92 1630.22 88888.00 2009-07-08 19:57:25.000 189 36187.01 1046.94 1630.26 36238.35 2009-07-08 19:57:26.000 189 36187.05 1046.96 1630.26 88888.00 2009-07-08 19:57:27.000 189 36187.07 1046.94 1630.28 88888.00 2009-07-08 19:57:28.000 189 36187.05 1046.95 1630.29 88888.00 2009-07-08 19:57:29.000 189 36187.02 1046.94 1630.27 88888.00 2009-07-08 19:57:30.000 189 36187.02 1046.97 1630.24 36238.40 2009-07-08 19:57:31.000 189 36187.03 1046.98 1630.28 88888.00 2009-07-08 19:57:32.000 189 36187.03 1046.95 1630.28 88888.00 2009-07-08 19:57:33.000 189 36187.04 1046.95 1630.27 88888.00 2009-07-08 19:57:34.000 189 36187.04 1046.94 1630.25 88888.00 2009-07-08 19:57:35.000 189 36187.02 1046.93 1630.28 36238.43 2009-07-08 19:57:36.000 189 36187.05 1046.95 1630.29 88888.00 2009-07-08 19:57:37.000 189 36187.02 1046.93 1630.26 88888.00 2009-07-08 19:57:38.000 189 36187.04 1046.93 1630.22 88888.00 2009-07-08 19:57:39.000 189 36187.07 1046.95 1630.26 88888.00 2009-07-08 19:57:40.000 189 36187.05 1046.98 1630.32 36238.43 2009-07-08 19:57:41.000 189 36187.05 1046.95 1630.31 88888.00 2009-07-08 19:57:42.000 189 36187.06 1046.95 1630.32 88888.00 2009-07-08 19:57:43.000 189 36187.05 1046.93 1630.28 88888.00 2009-07-08 19:57:44.000 189 36187.03 1046.92 1630.24 88888.00 2009-07-08 19:57:45.000 189 36187.06 1046.92 1630.24 36238.53 2009-07-08 19:57:46.000 189 36187.03 1046.97 1630.29 88888.00 2009-07-08 19:57:47.000 189 36187.05 1046.98 1630.32 88888.00 2009-07-08 19:57:48.000 189 36187.04 1046.91 1630.30 88888.00 2009-07-08 19:57:49.000 189 36187.07 1046.88 1630.30 88888.00 2009-07-08 19:57:50.000 189 36187.09 1046.89 1630.30 36238.55 2009-07-08 19:57:51.000 189 36187.09 1046.90 1630.31 88888.00 2009-07-08 19:57:52.000 189 36187.10 1046.94 1630.30 88888.00 2009-07-08 19:57:53.000 189 36187.08 1046.93 1630.28 88888.00 2009-07-08 19:57:54.000 189 36187.10 1046.91 1630.30 88888.00 2009-07-08 19:57:55.000 189 36187.13 1046.91 1630.30 36238.40 2009-07-08 19:57:56.000 189 36187.18 1046.90 1630.26 88888.00 2009-07-08 19:57:57.000 189 36187.14 1046.92 1630.31 88888.00 2009-07-08 19:57:58.000 189 36187.14 1046.94 1630.30 88888.00 2009-07-08 19:57:59.000 189 36187.15 1046.91 1630.31 88888.00 2009-07-08 19:58:00.000 189 36187.09 1046.94 1630.33 36238.39 2009-07-08 19:58:01.000 189 36187.13 1046.97 1630.32 88888.00 2009-07-08 19:58:02.000 189 36187.13 1046.95 1630.37 88888.00 2009-07-08 19:58:03.000 189 36187.12 1046.94 1630.31 88888.00 2009-07-08 19:58:04.000 189 36187.09 1046.96 1630.34 88888.00 2009-07-08 19:58:05.000 189 36187.13 1046.94 1630.34 36238.57 2009-07-08 19:58:06.000 189 36187.15 1046.93 1630.37 88888.00 2009-07-08 19:58:07.000 189 36187.12 1046.95 1630.38 88888.00 2009-07-08 19:58:08.000 189 36187.11 1046.90 1630.38 88888.00 2009-07-08 19:58:09.000 189 36187.10 1046.89 1630.34 88888.00 2009-07-08 19:58:10.000 189 36187.11 1046.95 1630.37 36238.49 2009-07-08 19:58:11.000 189 36187.10 1046.96 1630.34 88888.00 2009-07-08 19:58:12.000 189 36187.11 1046.94 1630.34 88888.00 2009-07-08 19:58:13.000 189 36187.10 1046.96 1630.37 88888.00 2009-07-08 19:58:14.000 189 36187.13 1046.92 1630.32 88888.00 2009-07-08 19:58:15.000 189 36187.10 1046.95 1630.33 36238.50 2009-07-08 19:58:16.000 189 36187.09 1046.92 1630.35 88888.00 2009-07-08 19:58:17.000 189 36187.06 1046.92 1630.37 88888.00 2009-07-08 19:58:18.000 189 36187.08 1046.91 1630.38 88888.00 2009-07-08 19:58:19.000 189 36187.09 1046.95 1630.37 88888.00 2009-07-08 19:58:20.000 189 36187.10 1046.93 1630.35 36238.49 2009-07-08 19:58:21.000 189 36187.05 1046.92 1630.38 88888.00 2009-07-08 19:58:22.000 189 36187.05 1046.92 1630.38 88888.00 2009-07-08 19:58:23.000 189 36187.06 1046.94 1630.35 88888.00 2009-07-08 19:58:24.000 189 36187.05 1046.95 1630.34 88888.00 2009-07-08 19:58:25.000 189 36187.05 1046.94 1630.33 36238.55 2009-07-08 19:58:26.000 189 36187.07 1046.91 1630.35 88888.00 2009-07-08 19:58:27.000 189 36187.06 1046.90 1630.32 88888.00 2009-07-08 19:58:28.000 189 36187.03 1046.92 1630.32 88888.00 2009-07-08 19:58:29.000 189 36187.03 1046.94 1630.33 88888.00 2009-07-08 19:58:30.000 189 36187.03 1046.89 1630.32 36238.35 2009-07-08 19:58:31.000 189 36187.01 1046.93 1630.33 88888.00 2009-07-08 19:58:32.000 189 36186.99 1046.98 1630.34 88888.00 2009-07-08 19:58:33.000 189 36187.01 1046.96 1630.31 88888.00 2009-07-08 19:58:34.000 189 36187.05 1046.92 1630.30 88888.00 2009-07-08 19:58:35.000 189 36187.08 1046.92 1630.30 36238.43 2009-07-08 19:58:36.000 189 36187.09 1046.95 1630.31 88888.00 2009-07-08 19:58:37.000 189 36187.09 1046.93 1630.30 88888.00 2009-07-08 19:58:38.000 189 36187.07 1046.91 1630.30 88888.00 2009-07-08 19:58:39.000 189 36187.07 1046.90 1630.33 88888.00 2009-07-08 19:58:40.000 189 36187.09 1046.92 1630.31 36238.43 2009-07-08 19:58:41.000 189 36187.07 1046.95 1630.32 88888.00 2009-07-08 19:58:42.000 189 36187.07 1046.94 1630.32 88888.00 2009-07-08 19:58:43.000 189 36187.07 1046.95 1630.30 88888.00 2009-07-08 19:58:44.000 189 36187.05 1046.93 1630.31 88888.00 2009-07-08 19:58:45.000 189 36187.03 1046.94 1630.33 36238.50 2009-07-08 19:58:46.000 189 36187.05 1046.96 1630.29 88888.00 2009-07-08 19:58:47.000 189 36187.08 1046.95 1630.25 88888.00 2009-07-08 19:58:48.000 189 36187.07 1046.93 1630.24 88888.00 2009-07-08 19:58:49.000 189 36187.06 1046.94 1630.24 88888.00 2009-07-08 19:58:50.000 189 36187.10 1046.93 1630.20 36238.51 2009-07-08 19:58:51.000 189 36187.07 1046.95 1630.22 88888.00 2009-07-08 19:58:52.000 189 36187.03 1046.97 1630.26 88888.00 2009-07-08 19:58:53.000 189 36187.00 1046.94 1630.25 88888.00 2009-07-08 19:58:54.000 189 36187.02 1046.95 1630.23 88888.00 2009-07-08 19:58:55.000 189 36187.01 1046.98 1630.28 36238.40 2009-07-08 19:58:56.000 189 36187.00 1046.97 1630.30 88888.00 2009-07-08 19:58:57.000 189 36187.06 1046.96 1630.29 88888.00 2009-07-08 19:58:58.000 189 36187.02 1046.97 1630.28 88888.00 2009-07-08 19:58:59.000 189 36187.02 1046.94 1630.27 88888.00 2009-07-08 19:59:00.000 189 36187.02 1046.95 1630.24 36238.40 2009-07-08 19:59:01.000 189 36187.05 1046.96 1630.27 88888.00 2009-07-08 19:59:02.000 189 36187.02 1046.96 1630.30 88888.00 2009-07-08 19:59:03.000 189 36186.99 1046.96 1630.26 88888.00 2009-07-08 19:59:04.000 189 36186.99 1046.95 1630.26 88888.00 2009-07-08 19:59:05.000 189 36187.00 1046.95 1630.27 36238.35 2009-07-08 19:59:06.000 189 36187.00 1046.96 1630.27 88888.00 2009-07-08 19:59:07.000 189 36186.98 1046.99 1630.26 88888.00 2009-07-08 19:59:08.000 189 36186.99 1046.96 1630.23 88888.00 2009-07-08 19:59:09.000 189 36187.01 1046.95 1630.18 88888.00 2009-07-08 19:59:10.000 189 36187.02 1046.96 1630.24 36238.36 2009-07-08 19:59:11.000 189 36187.00 1046.96 1630.26 88888.00 2009-07-08 19:59:12.000 189 36186.98 1046.96 1630.25 88888.00 2009-07-08 19:59:13.000 189 36186.99 1046.97 1630.29 88888.00 2009-07-08 19:59:14.000 189 36187.00 1047.02 1630.27 88888.00 2009-07-08 19:59:15.000 189 36187.00 1046.99 1630.28 36238.47 2009-07-08 19:59:16.000 189 36187.03 1047.01 1630.29 88888.00 2009-07-08 19:59:17.000 189 36187.04 1046.98 1630.30 88888.00 2009-07-08 19:59:18.000 189 36187.04 1046.96 1630.25 88888.00 2009-07-08 19:59:19.000 189 36187.01 1046.98 1630.26 88888.00 2009-07-08 19:59:20.000 189 36187.02 1046.99 1630.26 36238.38 2009-07-08 19:59:21.000 189 36187.04 1046.99 1630.27 88888.00 2009-07-08 19:59:22.000 189 36187.03 1047.00 1630.27 88888.00 2009-07-08 19:59:23.000 189 36187.01 1047.00 1630.27 88888.00 2009-07-08 19:59:24.000 189 36187.02 1046.99 1630.28 88888.00 2009-07-08 19:59:25.000 189 36187.03 1047.01 1630.31 36238.49 2009-07-08 19:59:26.000 189 36187.04 1047.03 1630.31 88888.00 2009-07-08 19:59:27.000 189 36187.04 1047.02 1630.29 88888.00 2009-07-08 19:59:28.000 189 36187.08 1046.99 1630.24 88888.00 2009-07-08 19:59:29.000 189 36187.07 1046.98 1630.27 88888.00 2009-07-08 19:59:30.000 189 36187.07 1047.00 1630.27 36238.44 2009-07-08 19:59:31.000 189 36187.11 1046.99 1630.29 88888.00 2009-07-08 19:59:32.000 189 36187.08 1047.00 1630.32 88888.00 2009-07-08 19:59:33.000 189 36187.05 1046.99 1630.30 88888.00 2009-07-08 19:59:34.000 189 36187.11 1047.02 1630.29 88888.00 2009-07-08 19:59:35.000 189 36187.11 1047.03 1630.31 36238.48 2009-07-08 19:59:36.000 189 36187.12 1047.05 1630.32 88888.00 2009-07-08 19:59:37.000 189 36187.11 1047.01 1630.35 88888.00 2009-07-08 19:59:38.000 189 36187.12 1047.00 1630.35 88888.00 2009-07-08 19:59:39.000 189 36187.14 1047.01 1630.28 88888.00 2009-07-08 19:59:40.000 189 36187.12 1047.00 1630.30 36238.47 2009-07-08 19:59:41.000 189 36187.15 1047.03 1630.29 88888.00 2009-07-08 19:59:42.000 189 36187.17 1047.06 1630.29 88888.00 2009-07-08 19:59:43.000 189 36187.16 1047.03 1630.26 88888.00 2009-07-08 19:59:44.000 189 36187.16 1047.02 1630.28 88888.00 2009-07-08 19:59:45.000 189 36187.16 1047.01 1630.30 36238.51 2009-07-08 19:59:46.000 189 36187.18 1047.00 1630.31 88888.00 2009-07-08 19:59:47.000 189 36187.17 1047.00 1630.31 88888.00 2009-07-08 19:59:48.000 189 36187.17 1046.98 1630.29 88888.00 2009-07-08 19:59:49.000 189 36187.20 1046.98 1630.30 88888.00 2009-07-08 19:59:50.000 189 36187.20 1046.98 1630.31 36238.65 2009-07-08 19:59:51.000 189 36187.20 1047.03 1630.35 88888.00 2009-07-08 19:59:52.000 189 36187.20 1047.02 1630.38 88888.00 2009-07-08 19:59:53.000 189 36187.18 1046.98 1630.31 88888.00 2009-07-08 19:59:54.000 189 36187.16 1046.99 1630.31 88888.00 2009-07-08 19:59:55.000 189 36187.21 1047.01 1630.32 36238.64 2009-07-08 19:59:56.000 189 36187.22 1047.00 1630.34 88888.00 2009-07-08 19:59:57.000 189 36187.18 1047.02 1630.32 88888.00 2009-07-08 19:59:58.000 189 36187.20 1046.98 1630.28 88888.00 2009-07-08 19:59:59.000 189 36187.25 1046.98 1630.26 88888.00 2009-07-08 20:00:00.000 189 36187.24 1046.97 1630.26 36238.67 2009-07-08 20:00:01.000 189 36187.21 1046.98 1630.30 88888.00 2009-07-08 20:00:02.000 189 36187.26 1046.98 1630.28 88888.00 2009-07-08 20:00:03.000 189 36187.25 1046.99 1630.30 88888.00 2009-07-08 20:00:04.000 189 36187.23 1047.01 1630.30 88888.00 2009-07-08 20:00:05.000 189 36187.25 1047.00 1630.34 36238.61 2009-07-08 20:00:06.000 189 36187.24 1046.97 1630.40 88888.00 2009-07-08 20:00:07.000 189 36187.23 1046.98 1630.38 88888.00 2009-07-08 20:00:08.000 189 36187.23 1046.95 1630.33 88888.00 2009-07-08 20:00:09.000 189 36187.24 1046.99 1630.32 88888.00 2009-07-08 20:00:10.000 189 36187.20 1047.00 1630.38 36238.70 2009-07-08 20:00:11.000 189 36187.22 1047.01 1630.39 88888.00 2009-07-08 20:00:12.000 189 36187.24 1046.99 1630.34 88888.00 2009-07-08 20:00:13.000 189 36187.22 1046.96 1630.33 88888.00 2009-07-08 20:00:14.000 189 36187.20 1046.99 1630.35 88888.00 2009-07-08 20:00:15.000 189 36187.18 1047.01 1630.37 36238.62 2009-07-08 20:00:16.000 189 36187.20 1047.03 1630.38 88888.00 2009-07-08 20:00:17.000 189 36187.22 1046.97 1630.33 88888.00 2009-07-08 20:00:18.000 189 36187.21 1046.95 1630.33 88888.00 2009-07-08 20:00:19.000 189 36187.24 1046.93 1630.32 88888.00 2009-07-08 20:00:20.000 189 36187.24 1046.93 1630.30 36238.68 2009-07-08 20:00:21.000 189 36187.23 1046.99 1630.43 88888.00 2009-07-08 20:00:22.000 189 36187.27 1046.93 1630.38 88888.00 2009-07-08 20:00:23.000 189 36187.28 1046.89 1630.37 88888.00 2009-07-08 20:00:24.000 189 36187.27 1046.89 1630.34 88888.00 2009-07-08 20:00:25.000 189 36187.26 1046.92 1630.31 36238.64 2009-07-08 20:00:26.000 189 36187.25 1046.97 1630.35 88888.00 2009-07-08 20:00:27.000 189 36187.28 1046.94 1630.37 88888.00 2009-07-08 20:00:28.000 189 36187.29 1046.92 1630.38 88888.00 2009-07-08 20:00:29.000 189 36187.27 1046.97 1630.39 88888.00 2009-07-08 20:00:30.000 189 36187.27 1046.95 1630.39 36238.65 2009-07-08 20:00:31.000 189 36187.24 1046.96 1630.40 88888.00 2009-07-08 20:00:32.000 189 36187.24 1046.97 1630.39 88888.00 2009-07-08 20:00:33.000 189 36187.23 1046.95 1630.35 88888.00 2009-07-08 20:00:34.000 189 36187.22 1046.96 1630.38 88888.00 2009-07-08 20:00:35.000 189 36187.23 1046.93 1630.39 36238.65 2009-07-08 20:00:36.000 189 36187.24 1046.92 1630.38 88888.00 2009-07-08 20:00:37.000 189 36187.21 1046.94 1630.38 88888.00 2009-07-08 20:00:38.000 189 36187.22 1046.95 1630.39 88888.00 2009-07-08 20:00:39.000 189 36187.27 1046.93 1630.37 88888.00 2009-07-08 20:00:40.000 189 36187.31 1046.88 1630.35 36238.69 2009-07-08 20:00:41.000 189 36187.31 1046.90 1630.35 88888.00 2009-07-08 20:00:42.000 189 36187.27 1046.95 1630.40 88888.00 2009-07-08 20:00:43.000 189 36187.23 1046.93 1630.32 88888.00 2009-07-08 20:00:44.000 189 36187.25 1046.89 1630.31 88888.00 2009-07-08 20:00:45.000 189 36187.29 1046.86 1630.30 36238.64 2009-07-08 20:00:46.000 189 36187.31 1046.90 1630.37 88888.00 2009-07-08 20:00:47.000 189 36187.29 1046.90 1630.39 88888.00 2009-07-08 20:00:48.000 189 36187.29 1046.91 1630.35 88888.00 2009-07-08 20:00:49.000 189 36187.26 1046.91 1630.37 88888.00 2009-07-08 20:00:50.000 189 36187.25 1046.93 1630.38 36238.57 2009-07-08 20:00:51.000 189 36187.30 1046.92 1630.37 88888.00 2009-07-08 20:00:52.000 189 36187.33 1046.90 1630.39 88888.00 2009-07-08 20:00:53.000 189 36187.32 1046.93 1630.38 88888.00 2009-07-08 20:00:54.000 189 36187.31 1046.93 1630.39 88888.00 2009-07-08 20:00:55.000 189 36187.32 1046.89 1630.38 36238.70 2009-07-08 20:00:56.000 189 36187.28 1046.93 1630.39 88888.00 2009-07-08 20:00:57.000 189 36187.29 1046.97 1630.34 88888.00 2009-07-08 20:00:58.000 189 36187.28 1046.95 1630.37 88888.00 2009-07-08 20:00:59.000 189 36187.27 1046.93 1630.34 88888.00 2009-07-08 20:01:00.000 189 36187.24 1046.91 1630.37 36238.73 2009-07-08 20:01:01.000 189 36187.26 1046.95 1630.35 88888.00 2009-07-08 20:01:02.000 189 36187.28 1046.97 1630.40 88888.00 2009-07-08 20:01:03.000 189 36187.26 1046.92 1630.38 88888.00 2009-07-08 20:01:04.000 189 36187.27 1046.90 1630.34 88888.00 2009-07-08 20:01:05.000 189 36187.23 1046.95 1630.35 36238.59 2009-07-08 20:01:06.000 189 36187.27 1046.97 1630.34 88888.00 2009-07-08 20:01:07.000 189 36187.27 1046.96 1630.32 88888.00 2009-07-08 20:01:08.000 189 36187.24 1046.92 1630.34 88888.00 2009-07-08 20:01:09.000 189 36187.26 1046.92 1630.31 88888.00 2009-07-08 20:01:10.000 189 36187.25 1046.91 1630.35 36238.64 2009-07-08 20:01:11.000 189 36187.24 1046.92 1630.35 88888.00 2009-07-08 20:01:12.000 189 36187.25 1046.93 1630.31 88888.00 2009-07-08 20:01:13.000 189 36187.23 1046.93 1630.25 88888.00 2009-07-08 20:01:14.000 189 36187.27 1046.97 1630.29 88888.00 2009-07-08 20:01:15.000 189 36187.23 1046.97 1630.33 36238.73 2009-07-08 20:01:16.000 189 36187.23 1046.94 1630.35 88888.00 2009-07-08 20:01:17.000 189 36187.28 1046.95 1630.32 88888.00 2009-07-08 20:01:18.000 189 36187.26 1046.93 1630.30 88888.00 2009-07-08 20:01:19.000 189 36187.32 1046.91 1630.28 88888.00 2009-07-08 20:01:20.000 189 36187.33 1046.94 1630.31 36238.74 2009-07-08 20:01:21.000 189 36187.28 1046.99 1630.33 88888.00 2009-07-08 20:01:22.000 189 36187.29 1046.95 1630.31 88888.00 2009-07-08 20:01:23.000 189 36187.30 1046.92 1630.31 88888.00 2009-07-08 20:01:24.000 189 36187.28 1046.95 1630.29 88888.00 2009-07-08 20:01:25.000 189 36187.28 1046.93 1630.29 36238.55 2009-07-08 20:01:26.000 189 36187.30 1046.91 1630.31 88888.00 2009-07-08 20:01:27.000 189 36187.33 1046.93 1630.32 88888.00 2009-07-08 20:01:28.000 189 36187.27 1046.98 1630.39 88888.00 2009-07-08 20:01:29.000 189 36187.28 1046.96 1630.31 88888.00 2009-07-08 20:01:30.000 189 36187.30 1046.94 1630.29 36238.68 2009-07-08 20:01:31.000 189 36187.30 1046.95 1630.33 88888.00 2009-07-08 20:01:32.000 189 36187.33 1046.97 1630.32 88888.00 2009-07-08 20:01:33.000 189 36187.34 1046.99 1630.24 88888.00 2009-07-08 20:01:34.000 189 36187.33 1046.99 1630.27 88888.00 2009-07-08 20:01:35.000 189 36187.32 1047.00 1630.31 36238.77 2009-07-08 20:01:36.000 189 36187.34 1047.03 1630.32 88888.00 2009-07-08 20:01:37.000 189 36187.36 1046.99 1630.31 88888.00 2009-07-08 20:01:38.000 189 36187.40 1046.93 1630.24 88888.00 2009-07-08 20:01:39.000 189 36187.42 1046.95 1630.26 88888.00 2009-07-08 20:01:40.000 189 36187.39 1046.98 1630.31 36238.73 2009-07-08 20:01:41.000 189 36187.37 1047.02 1630.35 88888.00 2009-07-08 20:01:42.000 189 36187.38 1047.00 1630.37 88888.00 2009-07-08 20:01:43.000 189 36187.35 1047.00 1630.38 88888.00 2009-07-08 20:01:44.000 189 36187.39 1046.97 1630.37 88888.00 2009-07-08 20:01:45.000 189 36187.39 1046.99 1630.38 36238.83 2009-07-08 20:01:46.000 189 36187.42 1047.05 1630.39 88888.00 2009-07-08 20:01:47.000 189 36187.44 1047.06 1630.35 88888.00 2009-07-08 20:01:48.000 189 36187.40 1047.06 1630.38 88888.00 2009-07-08 20:01:49.000 189 36187.40 1047.02 1630.38 88888.00 2009-07-08 20:01:50.000 189 36187.42 1046.99 1630.37 36238.77 2009-07-08 20:01:51.000 189 36187.38 1047.04 1630.37 88888.00 2009-07-08 20:01:52.000 189 36187.42 1047.01 1630.32 88888.00 2009-07-08 20:01:53.000 189 36187.41 1046.96 1630.30 88888.00 2009-07-08 20:01:54.000 189 36187.44 1046.98 1630.27 88888.00 2009-07-08 20:01:55.000 189 36187.43 1046.98 1630.28 36238.71 2009-07-08 20:01:56.000 189 36187.40 1047.00 1630.32 88888.00 2009-07-08 20:01:57.000 189 36187.42 1047.00 1630.31 88888.00 2009-07-08 20:01:58.000 189 36187.44 1046.99 1630.29 88888.00 2009-07-08 20:01:59.000 189 36187.40 1047.01 1630.32 88888.00 2009-07-08 20:02:00.000 189 36187.39 1047.02 1630.31 36238.71 2009-07-08 20:02:01.000 189 36187.44 1047.01 1630.30 88888.00 2009-07-08 20:02:02.000 189 36187.43 1047.00 1630.32 88888.00 2009-07-08 20:02:03.000 189 36187.43 1047.03 1630.33 88888.00 2009-07-08 20:02:04.000 189 36187.43 1047.01 1630.31 88888.00 2009-07-08 20:02:05.000 189 36187.44 1047.02 1630.29 36238.85 2009-07-08 20:02:06.000 189 36187.44 1047.01 1630.28 88888.00 2009-07-08 20:02:07.000 189 36187.43 1047.01 1630.31 88888.00 2009-07-08 20:02:08.000 189 36187.45 1047.01 1630.31 88888.00 2009-07-08 20:02:09.000 189 36187.47 1047.06 1630.30 88888.00 2009-07-08 20:02:10.000 189 36187.45 1047.09 1630.34 36238.90 2009-07-08 20:02:11.000 189 36187.47 1047.08 1630.35 88888.00 2009-07-08 20:02:12.000 189 36187.49 1047.06 1630.34 88888.00 2009-07-08 20:02:13.000 189 36187.50 1047.05 1630.31 88888.00 2009-07-08 20:02:14.000 189 36187.50 1047.03 1630.30 88888.00 2009-07-08 20:02:15.000 189 36187.49 1047.07 1630.32 36238.93 2009-07-08 20:02:16.000 189 36187.49 1047.08 1630.33 88888.00 2009-07-08 20:02:17.000 189 36187.50 1047.06 1630.30 88888.00 2009-07-08 20:02:18.000 189 36187.52 1047.05 1630.34 88888.00 2009-07-08 20:02:19.000 189 36187.51 1047.05 1630.38 88888.00 2009-07-08 20:02:20.000 189 36187.48 1047.10 1630.42 36238.86 2009-07-08 20:02:21.000 189 36187.50 1047.09 1630.40 88888.00 2009-07-08 20:02:22.000 189 36187.50 1047.05 1630.38 88888.00 2009-07-08 20:02:23.000 189 36187.48 1047.03 1630.38 88888.00 2009-07-08 20:02:24.000 189 36187.48 1047.03 1630.40 88888.00 2009-07-08 20:02:25.000 189 36187.48 1047.07 1630.45 36238.92 2009-07-08 20:02:26.000 189 36187.49 1047.05 1630.42 88888.00 2009-07-08 20:02:27.000 189 36187.49 1046.99 1630.42 88888.00 2009-07-08 20:02:28.000 189 36187.48 1047.00 1630.38 88888.00 2009-07-08 20:02:29.000 189 36187.48 1047.03 1630.39 88888.00 2009-07-08 20:02:30.000 189 36187.49 1047.02 1630.43 36238.86 2009-07-08 20:02:31.000 189 36187.50 1047.04 1630.47 88888.00 2009-07-08 20:02:32.000 189 36187.52 1047.03 1630.44 88888.00 2009-07-08 20:02:33.000 189 36187.52 1047.01 1630.38 88888.00 2009-07-08 20:02:34.000 189 36187.49 1047.01 1630.38 88888.00 2009-07-08 20:02:35.000 189 36187.51 1047.02 1630.40 36238.82 2009-07-08 20:02:36.000 189 36187.53 1047.04 1630.44 88888.00 2009-07-08 20:02:37.000 189 36187.54 1047.06 1630.43 88888.00 2009-07-08 20:02:38.000 189 36187.56 1047.02 1630.38 88888.00 2009-07-08 20:02:39.000 189 36187.49 1047.04 1630.42 88888.00 2009-07-08 20:02:40.000 189 36187.46 1047.05 1630.41 36238.93 2009-07-08 20:02:41.000 189 36187.46 1047.07 1630.43 88888.00 2009-07-08 20:02:42.000 189 36187.45 1047.09 1630.44 88888.00 2009-07-08 20:02:43.000 189 36187.43 1047.09 1630.46 88888.00 2009-07-08 20:02:44.000 189 36187.46 1047.08 1630.41 88888.00 2009-07-08 20:02:45.000 189 36187.44 1047.10 1630.40 36238.83 2009-07-08 20:02:46.000 189 36187.44 1047.14 1630.41 88888.00 2009-07-08 20:02:47.000 189 36187.43 1047.12 1630.41 88888.00 2009-07-08 20:02:48.000 189 36187.43 1047.10 1630.40 88888.00 2009-07-08 20:02:49.000 189 36187.41 1047.08 1630.35 88888.00 2009-07-08 20:02:50.000 189 36187.43 1047.07 1630.37 36238.86 2009-07-08 20:02:51.000 189 36187.40 1047.13 1630.41 88888.00 2009-07-08 20:02:52.000 189 36187.35 1047.13 1630.40 88888.00 2009-07-08 20:02:53.000 189 36187.35 1047.09 1630.37 88888.00 2009-07-08 20:02:54.000 189 36187.43 1047.06 1630.35 88888.00 2009-07-08 20:02:55.000 189 36187.42 1047.06 1630.35 36238.76 2009-07-08 20:02:56.000 189 36187.39 1047.11 1630.39 88888.00 2009-07-08 20:02:57.000 189 36187.38 1047.07 1630.38 88888.00 2009-07-08 20:02:58.000 189 36187.38 1047.01 1630.30 88888.00 2009-07-08 20:02:59.000 189 36187.41 1047.02 1630.28 88888.00 2009-07-08 20:03:00.000 189 36187.39 1047.05 1630.31 36238.87 2009-07-08 20:03:01.000 189 36187.36 1047.08 1630.38 88888.00 2009-07-08 20:03:02.000 189 36187.34 1047.09 1630.35 88888.00 2009-07-08 20:03:03.000 189 36187.32 1047.11 1630.35 88888.00 2009-07-08 20:03:04.000 189 36187.34 1047.10 1630.33 88888.00 2009-07-08 20:03:05.000 189 36187.30 1047.11 1630.34 36238.81 2009-07-08 20:03:06.000 189 36187.30 1047.13 1630.34 88888.00 2009-07-08 20:03:07.000 189 36187.30 1047.14 1630.30 88888.00 2009-07-08 20:03:08.000 189 36187.27 1047.10 1630.30 88888.00 2009-07-08 20:03:09.000 189 36187.27 1047.05 1630.30 88888.00 2009-07-08 20:03:10.000 189 36187.25 1047.09 1630.32 36238.71 2009-07-08 20:03:11.000 189 36187.27 1047.11 1630.31 88888.00 2009-07-08 20:03:12.000 189 36187.28 1047.12 1630.30 88888.00 2009-07-08 20:03:13.000 189 36187.25 1047.09 1630.34 88888.00 2009-07-08 20:03:14.000 189 36187.25 1047.06 1630.34 88888.00 2009-07-08 20:03:15.000 189 36187.22 1047.07 1630.34 36238.66 2009-07-08 20:03:16.000 189 36187.21 1047.08 1630.38 88888.00 2009-07-08 20:03:17.000 189 36187.22 1047.08 1630.38 88888.00 2009-07-08 20:03:18.000 189 36187.18 1047.10 1630.35 88888.00 2009-07-08 20:03:19.000 189 36187.18 1047.10 1630.33 88888.00 2009-07-08 20:03:20.000 189 36187.20 1047.05 1630.30 36238.63 2009-07-08 20:03:21.000 189 36187.14 1047.08 1630.34 88888.00 2009-07-08 20:03:22.000 189 36187.16 1047.05 1630.32 88888.00 2009-07-08 20:03:23.000 189 36187.13 1047.05 1630.32 88888.00 2009-07-08 20:03:24.000 189 36187.15 1047.03 1630.27 88888.00 2009-07-08 20:03:25.000 189 36187.13 1047.01 1630.28 36238.48 2009-07-08 20:03:26.000 189 36187.12 1047.07 1630.32 88888.00 2009-07-08 20:03:27.000 189 36187.09 1047.10 1630.32 88888.00 2009-07-08 20:03:28.000 189 36187.10 1047.09 1630.30 88888.00 2009-07-08 20:03:29.000 189 36187.08 1047.07 1630.26 88888.00 2009-07-08 20:03:30.000 189 36187.06 1047.04 1630.27 36238.55 2009-07-08 20:03:31.000 189 36187.05 1047.08 1630.28 88888.00 2009-07-08 20:03:32.000 189 36187.09 1047.05 1630.26 88888.00 2009-07-08 20:03:33.000 189 36187.04 1047.06 1630.22 88888.00 2009-07-08 20:03:34.000 189 36187.01 1047.07 1630.22 88888.00 2009-07-08 20:03:35.000 189 36186.98 1047.09 1630.29 36238.44 2009-07-08 20:03:36.000 189 36186.99 1047.06 1630.28 88888.00 2009-07-08 20:03:37.000 189 36186.98 1047.06 1630.27 88888.00 2009-07-08 20:03:38.000 189 36186.99 1046.99 1630.20 88888.00 2009-07-08 20:03:39.000 189 36186.98 1046.98 1630.24 88888.00 2009-07-08 20:03:40.000 189 36186.96 1046.99 1630.24 36238.48 2009-07-08 20:03:41.000 189 36186.99 1046.96 1630.22 88888.00 2009-07-08 20:03:42.000 189 36186.96 1046.99 1630.24 88888.00 2009-07-08 20:03:43.000 189 36186.93 1046.99 1630.22 88888.00 2009-07-08 20:03:44.000 189 36186.96 1047.03 1630.19 88888.00 2009-07-08 20:03:45.000 189 36186.96 1047.05 1630.22 36238.33 2009-07-08 20:03:46.000 189 36186.94 1047.06 1630.26 88888.00 2009-07-08 20:03:47.000 189 36186.95 1047.01 1630.24 88888.00 2009-07-08 20:03:48.000 189 36186.91 1047.02 1630.22 88888.00 2009-07-08 20:03:49.000 189 36186.90 1047.02 1630.24 88888.00 2009-07-08 20:03:50.000 189 36186.91 1047.02 1630.21 36238.23 2009-07-08 20:03:51.000 189 36186.93 1047.02 1630.20 88888.00 2009-07-08 20:03:52.000 189 36186.91 1047.03 1630.21 88888.00 2009-07-08 20:03:53.000 189 36186.89 1047.00 1630.20 88888.00 2009-07-08 20:03:54.000 189 36186.94 1046.98 1630.17 88888.00 2009-07-08 20:03:55.000 189 36186.92 1046.98 1630.15 36238.31 2009-07-08 20:03:56.000 189 36186.85 1047.05 1630.21 88888.00 2009-07-08 20:03:57.000 189 36186.82 1047.04 1630.20 88888.00 2009-07-08 20:03:58.000 189 36186.82 1047.02 1630.16 88888.00 2009-07-08 20:03:59.000 189 36186.78 1047.05 1630.18 88888.00 2009-07-08 20:04:00.000 189 36186.78 1047.04 1630.15 36238.15 2009-07-08 20:04:01.000 189 36186.77 1047.01 1630.18 88888.00 2009-07-08 20:04:02.000 189 36186.77 1046.98 1630.15 88888.00 2009-07-08 20:04:03.000 189 36186.73 1047.01 1630.17 88888.00 2009-07-08 20:04:04.000 189 36186.72 1047.01 1630.15 88888.00 2009-07-08 20:04:05.000 189 36186.70 1047.01 1630.18 36238.10 2009-07-08 20:04:06.000 189 36186.71 1047.05 1630.16 88888.00 2009-07-08 20:04:07.000 189 36186.71 1047.04 1630.16 88888.00 2009-07-08 20:04:08.000 189 36186.68 1047.01 1630.18 88888.00 2009-07-08 20:04:09.000 189 36186.69 1046.99 1630.17 88888.00 2009-07-08 20:04:10.000 189 36186.69 1047.01 1630.17 36238.17 2009-07-08 20:04:11.000 189 36186.67 1047.06 1630.19 88888.00 2009-07-08 20:04:12.000 189 36186.63 1047.04 1630.19 88888.00 2009-07-08 20:04:13.000 189 36186.63 1047.03 1630.17 88888.00 2009-07-08 20:04:14.000 189 36186.62 1047.04 1630.19 88888.00 2009-07-08 20:04:15.000 189 36186.66 1047.04 1630.16 36238.06 2009-07-08 20:04:16.000 189 36186.65 1047.07 1630.19 88888.00 2009-07-08 20:04:17.000 189 36186.61 1047.10 1630.23 88888.00 2009-07-08 20:04:18.000 189 36186.64 1047.03 1630.16 88888.00 2009-07-08 20:04:19.000 189 36186.65 1047.01 1630.17 88888.00 2009-07-08 20:04:20.000 189 36186.61 1047.01 1630.16 36238.00 2009-07-08 20:04:21.000 189 36186.61 1047.01 1630.16 88888.00 2009-07-08 20:04:22.000 189 36186.59 1047.00 1630.18 88888.00 2009-07-08 20:04:23.000 189 36186.57 1046.99 1630.17 88888.00 2009-07-08 20:04:24.000 189 36186.60 1046.99 1630.17 88888.00 2009-07-08 20:04:25.000 189 36186.59 1046.99 1630.12 36237.96 2009-07-08 20:04:26.000 189 36186.55 1047.05 1630.22 88888.00 2009-07-08 20:04:27.000 189 36186.57 1047.04 1630.21 88888.00 2009-07-08 20:04:28.000 189 36186.55 1046.95 1630.14 88888.00 2009-07-08 20:04:29.000 189 36186.54 1046.94 1630.12 88888.00 2009-07-08 20:04:30.000 189 36186.55 1046.95 1630.07 36237.89 2009-07-08 20:04:31.000 189 36186.54 1047.02 1630.09 88888.00 2009-07-08 20:04:32.000 189 36186.52 1047.05 1630.15 88888.00 2009-07-08 20:04:33.000 189 36186.54 1047.00 1630.12 88888.00 2009-07-08 20:04:34.000 189 36186.57 1047.02 1630.12 88888.00 2009-07-08 20:04:35.000 189 36186.58 1047.02 1630.13 36237.86 2009-07-08 20:04:36.000 189 36186.58 1047.02 1630.12 88888.00 2009-07-08 20:04:37.000 189 36186.52 1047.03 1630.10 88888.00 2009-07-08 20:04:38.000 189 36186.52 1047.01 1630.03 88888.00 2009-07-08 20:04:39.000 189 36186.52 1047.03 1630.03 88888.00 2009-07-08 20:04:40.000 189 36186.51 1047.07 1630.10 36237.83 2009-07-08 20:04:41.000 189 36186.50 1047.10 1630.18 88888.00 2009-07-08 20:04:42.000 189 36186.48 1047.08 1630.17 88888.00 2009-07-08 20:04:43.000 189 36186.47 1047.06 1630.16 88888.00 2009-07-08 20:04:44.000 189 36186.44 1047.06 1630.17 88888.00 2009-07-08 20:04:45.000 189 36186.46 1047.09 1630.18 36237.86 2009-07-08 20:04:46.000 189 36186.44 1047.13 1630.18 88888.00 2009-07-08 20:04:47.000 189 36186.44 1047.08 1630.14 88888.00 2009-07-08 20:04:48.000 189 36186.44 1047.07 1630.08 88888.00 2009-07-08 20:04:49.000 189 36186.43 1047.08 1630.05 88888.00 2009-07-08 20:04:50.000 189 36186.44 1047.07 1630.06 36237.89 2009-07-08 20:04:51.000 189 36186.45 1047.14 1630.16 88888.00 2009-07-08 20:04:52.000 189 36186.49 1047.09 1630.15 88888.00 2009-07-08 20:04:53.000 189 36186.44 1047.08 1630.13 88888.00 2009-07-08 20:04:54.000 189 36186.40 1047.10 1630.13 88888.00 2009-07-08 20:04:55.000 189 36186.42 1047.11 1630.12 36237.93 2009-07-08 20:04:56.000 189 36186.44 1047.09 1630.10 88888.00 2009-07-08 20:04:57.000 189 36186.43 1047.11 1630.18 88888.00 2009-07-08 20:04:58.000 189 36186.44 1047.10 1630.15 88888.00 2009-07-08 20:04:59.000 189 36186.45 1047.09 1630.14 88888.00 2009-07-08 20:05:00.000 189 36186.48 1047.09 1630.12 36237.93 2009-07-08 20:05:01.000 189 36186.47 1047.15 1630.14 88888.00 2009-07-08 20:05:02.000 189 36186.47 1047.15 1630.16 88888.00 2009-07-08 20:05:03.000 189 36186.48 1047.09 1630.14 88888.00 2009-07-08 20:05:04.000 189 36186.49 1047.08 1630.08 88888.00 2009-07-08 20:05:05.000 189 36186.46 1047.08 1630.07 36237.85 2009-07-08 20:05:06.000 189 36186.45 1047.10 1630.12 88888.00 2009-07-08 20:05:07.000 189 36186.41 1047.12 1630.13 88888.00 2009-07-08 20:05:08.000 189 36186.40 1047.14 1630.13 88888.00 2009-07-08 20:05:09.000 189 36186.38 1047.15 1630.13 88888.00 2009-07-08 20:05:10.000 189 36186.39 1047.18 1630.10 36237.65 2009-07-08 20:05:11.000 189 36186.37 1047.17 1630.13 88888.00 2009-07-08 20:05:12.000 189 36186.32 1047.17 1630.15 88888.00 2009-07-08 20:05:13.000 189 36186.28 1047.17 1630.12 88888.00 2009-07-08 20:05:14.000 189 36186.30 1047.20 1630.08 88888.00 2009-07-08 20:05:15.000 189 36186.31 1047.17 1630.08 36237.59 2009-07-08 20:05:16.000 189 36186.33 1047.16 1630.04 88888.00 2009-07-08 20:05:17.000 189 36186.35 1047.19 1630.06 88888.00 2009-07-08 20:05:18.000 189 36186.33 1047.19 1630.06 88888.00 2009-07-08 20:05:19.000 189 36186.31 1047.20 1630.04 88888.00 2009-07-08 20:05:20.000 189 36186.32 1047.20 1630.05 36237.68 2009-07-08 20:05:21.000 189 36186.31 1047.21 1630.08 88888.00 2009-07-08 20:05:22.000 189 36186.29 1047.22 1630.06 88888.00 2009-07-08 20:05:23.000 189 36186.27 1047.21 1630.02 88888.00 2009-07-08 20:05:24.000 189 36186.29 1047.20 1630.00 88888.00 2009-07-08 20:05:25.000 189 36186.28 1047.20 1629.97 36237.70 2009-07-08 20:05:26.000 189 36186.25 1047.27 1629.99 88888.00 2009-07-08 20:05:27.000 189 36186.19 1047.30 1630.01 88888.00 2009-07-08 20:05:28.000 189 36186.18 1047.22 1629.99 88888.00 2009-07-08 20:05:29.000 189 36186.17 1047.20 1630.00 88888.00 2009-07-08 20:05:30.000 189 36186.15 1047.20 1630.01 36237.61 2009-07-08 20:05:31.000 189 36186.12 1047.28 1630.07 88888.00 2009-07-08 20:05:32.000 189 36186.17 1047.24 1630.04 88888.00 2009-07-08 20:05:33.000 189 36186.14 1047.24 1630.04 88888.00 2009-07-08 20:05:34.000 189 36186.14 1047.20 1630.02 88888.00 2009-07-08 20:05:35.000 189 36186.09 1047.27 1630.05 36237.58 2009-07-08 20:05:36.000 189 36186.15 1047.25 1629.99 88888.00 2009-07-08 20:05:37.000 189 36186.15 1047.23 1629.97 88888.00 2009-07-08 20:05:38.000 189 36186.15 1047.20 1630.03 88888.00 2009-07-08 20:05:39.000 189 36186.16 1047.19 1630.00 88888.00 2009-07-08 20:05:40.000 189 36186.14 1047.20 1629.94 36237.54 2009-07-08 20:05:41.000 189 36186.17 1047.19 1629.92 88888.00 2009-07-08 20:05:42.000 189 36186.20 1047.21 1629.92 88888.00 2009-07-08 20:05:43.000 189 36186.17 1047.19 1629.91 88888.00 2009-07-08 20:05:44.000 189 36186.13 1047.19 1629.96 88888.00 2009-07-08 20:05:45.000 189 36186.15 1047.22 1629.98 36237.45 2009-07-08 20:05:46.000 189 36186.11 1047.23 1629.99 88888.00 2009-07-08 20:05:47.000 189 36186.10 1047.20 1630.00 88888.00 2009-07-08 20:05:48.000 189 36186.10 1047.21 1629.98 88888.00 2009-07-08 20:05:49.000 189 36186.11 1047.22 1629.93 88888.00 2009-07-08 20:05:50.000 189 36186.12 1047.26 1629.96 36237.33 2009-07-08 20:05:51.000 189 36186.10 1047.29 1630.02 88888.00 2009-07-08 20:05:52.000 189 36186.10 1047.29 1630.01 88888.00 2009-07-08 20:05:53.000 189 36186.07 1047.27 1630.01 88888.00 2009-07-08 20:05:54.000 189 36186.03 1047.28 1630.01 88888.00 2009-07-08 20:05:55.000 189 36186.02 1047.28 1629.97 36237.45 2009-07-08 20:05:56.000 189 36186.04 1047.27 1630.00 88888.00 2009-07-08 20:05:57.000 189 36186.03 1047.27 1630.00 88888.00 2009-07-08 20:05:58.000 189 36186.01 1047.28 1629.97 88888.00 2009-07-08 20:05:59.000 189 36186.03 1047.28 1629.92 88888.00 2009-07-08 20:06:00.000 189 36186.07 1047.31 1629.92 36237.42 2009-07-08 20:06:01.000 189 36186.00 1047.37 1630.02 88888.00 2009-07-08 20:06:02.000 189 36186.05 1047.34 1630.03 88888.00 2009-07-08 20:06:03.000 189 36186.06 1047.28 1629.98 88888.00 2009-07-08 20:06:04.000 189 36186.02 1047.30 1629.93 88888.00 2009-07-08 20:06:05.000 189 36186.00 1047.31 1629.96 36237.38 2009-07-08 20:06:06.000 189 36186.02 1047.32 1630.03 88888.00 2009-07-08 20:06:07.000 189 36186.02 1047.32 1630.04 88888.00 2009-07-08 20:06:08.000 189 36185.97 1047.33 1630.05 88888.00 2009-07-08 20:06:09.000 189 36185.98 1047.32 1630.05 88888.00 2009-07-08 20:06:10.000 189 36185.97 1047.32 1630.03 36237.36 2009-07-08 20:06:11.000 189 36185.98 1047.31 1630.06 88888.00 2009-07-08 20:06:12.000 189 36185.99 1047.29 1630.03 88888.00 2009-07-08 20:06:13.000 189 36186.01 1047.25 1629.99 88888.00 2009-07-08 20:06:14.000 189 36185.98 1047.29 1629.99 88888.00 2009-07-08 20:06:15.000 189 36185.99 1047.34 1630.01 36237.41 2009-07-08 20:06:16.000 189 36185.94 1047.39 1630.01 88888.00 2009-07-08 20:06:17.000 189 36185.92 1047.39 1629.96 88888.00 2009-07-08 20:06:18.000 189 36185.93 1047.34 1629.88 88888.00 2009-07-08 20:06:19.000 189 36185.92 1047.36 1629.89 88888.00 2009-07-08 20:06:20.000 189 36185.95 1047.34 1630.00 36237.24 2009-07-08 20:06:21.000 189 36185.95 1047.37 1630.01 88888.00 2009-07-08 20:06:22.000 189 36185.94 1047.35 1629.94 88888.00 2009-07-08 20:06:23.000 189 36185.92 1047.33 1630.00 88888.00 2009-07-08 20:06:24.000 189 36185.93 1047.34 1629.97 88888.00 2009-07-08 20:06:25.000 189 36185.92 1047.36 1629.97 36237.29 2009-07-08 20:06:26.000 189 36185.95 1047.38 1629.96 88888.00 2009-07-08 20:06:27.000 189 36185.94 1047.37 1629.95 88888.00 2009-07-08 20:06:28.000 189 36185.93 1047.38 1629.93 88888.00 2009-07-08 20:06:29.000 189 36185.92 1047.41 1629.94 88888.00 2009-07-08 20:06:30.000 189 36185.94 1047.41 1629.95 36237.23 2009-07-08 20:06:31.000 189 36185.93 1047.42 1630.00 88888.00 2009-07-08 20:06:32.000 189 36185.90 1047.40 1630.00 88888.00 2009-07-08 20:06:33.000 189 36185.88 1047.38 1629.95 88888.00 2009-07-08 20:06:34.000 189 36185.83 1047.41 1629.98 88888.00 2009-07-08 20:06:35.000 189 36185.83 1047.40 1629.99 36237.35 2009-07-08 20:06:36.000 189 36185.92 1047.40 1629.99 88888.00 2009-07-08 20:06:37.000 189 36185.91 1047.42 1629.95 88888.00 2009-07-08 20:06:38.000 189 36185.86 1047.36 1629.96 88888.00 2009-07-08 20:06:39.000 189 36185.86 1047.35 1629.98 88888.00 2009-07-08 20:06:40.000 189 36185.86 1047.39 1629.98 36237.24 2009-07-08 20:06:41.000 189 36185.87 1047.45 1629.95 88888.00 2009-07-08 20:06:42.000 189 36185.83 1047.48 1629.94 88888.00 2009-07-08 20:06:43.000 189 36185.83 1047.48 1629.99 88888.00 2009-07-08 20:06:44.000 189 36185.87 1047.50 1630.09 88888.00 2009-07-08 20:06:45.000 189 36185.89 1047.50 1630.06 36237.32 2009-07-08 20:06:46.000 189 36185.87 1047.50 1630.06 88888.00 2009-07-08 20:06:47.000 189 36185.88 1047.44 1630.10 88888.00 2009-07-08 20:06:48.000 189 36185.90 1047.43 1630.08 88888.00 2009-07-08 20:06:49.000 189 36185.90 1047.47 1630.13 88888.00 2009-07-08 20:06:50.000 189 36185.89 1047.50 1630.10 36237.29 2009-07-08 20:06:51.000 189 36185.93 1047.53 1630.07 88888.00 2009-07-08 20:06:52.000 189 36185.94 1047.49 1630.04 88888.00 2009-07-08 20:06:53.000 189 36185.94 1047.49 1630.04 88888.00 2009-07-08 20:06:54.000 189 36185.93 1047.50 1630.04 88888.00 2009-07-08 20:06:55.000 189 36185.93 1047.52 1630.04 36237.33 2009-07-08 20:06:56.000 189 36185.94 1047.53 1630.07 88888.00 2009-07-08 20:06:57.000 189 36185.93 1047.49 1630.09 88888.00 2009-07-08 20:06:58.000 189 36185.95 1047.48 1630.09 88888.00 2009-07-08 20:06:59.000 189 36185.98 1047.46 1630.06 88888.00 2009-07-08 20:07:00.000 189 36185.98 1047.48 1630.04 36237.24 2009-07-08 20:07:01.000 189 36186.00 1047.50 1630.05 88888.00 2009-07-08 20:07:02.000 189 36185.99 1047.50 1630.04 88888.00 2009-07-08 20:07:03.000 189 36186.01 1047.48 1629.99 88888.00 2009-07-08 20:07:04.000 189 36186.03 1047.47 1629.99 88888.00 2009-07-08 20:07:05.000 189 36186.02 1047.45 1630.03 36237.43 2009-07-08 20:07:06.000 189 36186.02 1047.46 1630.03 88888.00 2009-07-08 20:07:07.000 189 36186.00 1047.47 1630.02 88888.00 2009-07-08 20:07:08.000 189 36185.98 1047.44 1630.01 88888.00 2009-07-08 20:07:09.000 189 36186.01 1047.45 1630.05 88888.00 2009-07-08 20:07:10.000 189 36186.03 1047.45 1630.12 36237.44 2009-07-08 20:07:11.000 189 36186.05 1047.45 1630.12 88888.00 2009-07-08 20:07:12.000 189 36186.01 1047.49 1630.15 88888.00 2009-07-08 20:07:13.000 189 36186.04 1047.44 1630.09 88888.00 2009-07-08 20:07:14.000 189 36186.07 1047.43 1630.05 88888.00 2009-07-08 20:07:15.000 189 36186.02 1047.50 1630.08 36237.49 2009-07-08 20:07:16.000 189 36186.03 1047.52 1630.13 88888.00 2009-07-08 20:07:17.000 189 36186.02 1047.50 1630.13 88888.00 2009-07-08 20:07:18.000 189 36186.04 1047.49 1630.13 88888.00 2009-07-08 20:07:19.000 189 36186.05 1047.51 1630.09 88888.00 2009-07-08 20:07:20.000 189 36186.04 1047.53 1630.09 36237.48 2009-07-08 20:07:21.000 189 36186.08 1047.52 1630.08 88888.00 2009-07-08 20:07:22.000 189 36186.02 1047.53 1630.12 88888.00 2009-07-08 20:07:23.000 189 36186.02 1047.52 1630.05 88888.00 2009-07-08 20:07:24.000 189 36186.03 1047.51 1630.05 88888.00 2009-07-08 20:07:25.000 189 36186.05 1047.53 1630.06 36237.48 2009-07-08 20:07:26.000 189 36186.05 1047.53 1630.07 88888.00 2009-07-08 20:07:27.000 189 36186.04 1047.53 1630.09 88888.00 2009-07-08 20:07:28.000 189 36186.05 1047.52 1630.05 88888.00 2009-07-08 20:07:29.000 189 36186.04 1047.54 1630.07 88888.00 2009-07-08 20:07:30.000 189 36186.07 1047.50 1630.06 36237.43 2009-07-08 20:07:31.000 189 36186.09 1047.49 1630.04 88888.00 2009-07-08 20:07:32.000 189 36186.09 1047.51 1630.04 88888.00 2009-07-08 20:07:33.000 189 36186.09 1047.51 1630.02 88888.00 2009-07-08 20:07:34.000 189 36186.04 1047.53 1630.03 88888.00 2009-07-08 20:07:35.000 189 36186.06 1047.55 1630.03 36237.41 2009-07-08 20:07:36.000 189 36186.05 1047.53 1630.02 88888.00 2009-07-08 20:07:37.000 189 36186.02 1047.54 1630.03 88888.00 2009-07-08 20:07:38.000 189 36186.03 1047.55 1630.03 88888.00 2009-07-08 20:07:39.000 189 36186.05 1047.53 1630.09 88888.00 2009-07-08 20:07:40.000 189 36186.05 1047.48 1630.08 36237.49 2009-07-08 20:07:41.000 189 36186.02 1047.50 1630.15 88888.00 2009-07-08 20:07:42.000 189 36186.05 1047.53 1630.12 88888.00 2009-07-08 20:07:43.000 189 36186.02 1047.54 1630.08 88888.00 2009-07-08 20:07:44.000 189 36186.04 1047.54 1630.03 88888.00 2009-07-08 20:07:45.000 189 36186.06 1047.56 1630.01 36237.52 2009-07-08 20:07:46.000 189 36186.06 1047.61 1630.03 88888.00 2009-07-08 20:07:47.000 189 36186.08 1047.59 1630.01 88888.00 2009-07-08 20:07:48.000 189 36186.07 1047.57 1630.03 88888.00 2009-07-08 20:07:49.000 189 36186.07 1047.56 1630.06 88888.00 2009-07-08 20:07:50.000 189 36186.07 1047.59 1630.06 36237.42 2009-07-08 20:07:51.000 189 36186.06 1047.60 1630.12 88888.00 2009-07-08 20:07:52.000 189 36186.04 1047.58 1630.12 88888.00 2009-07-08 20:07:53.000 189 36186.05 1047.56 1630.05 88888.00 2009-07-08 20:07:54.000 189 36186.06 1047.55 1630.04 88888.00 2009-07-08 20:07:55.000 189 36186.06 1047.57 1630.05 36237.48 2009-07-08 20:07:56.000 189 36186.03 1047.62 1630.10 88888.00 2009-07-08 20:07:57.000 189 36186.09 1047.58 1630.07 88888.00 2009-07-08 20:07:58.000 189 36186.10 1047.59 1630.08 88888.00 2009-07-08 20:07:59.000 189 36186.05 1047.62 1630.12 88888.00 2009-07-08 20:08:00.000 189 36186.06 1047.61 1630.10 36237.45 2009-07-08 20:08:01.000 189 36186.06 1047.62 1630.15 88888.00 2009-07-08 20:08:02.000 189 36186.08 1047.58 1630.12 88888.00 2009-07-08 20:08:03.000 189 36186.01 1047.55 1630.12 88888.00 2009-07-08 20:08:04.000 189 36186.02 1047.58 1630.08 88888.00 2009-07-08 20:08:05.000 189 36186.04 1047.57 1630.08 36237.48 2009-07-08 20:08:06.000 189 36186.01 1047.63 1630.15 88888.00 2009-07-08 20:08:07.000 189 36186.01 1047.65 1630.14 88888.00 2009-07-08 20:08:08.000 189 36186.00 1047.62 1630.12 88888.00 2009-07-08 20:08:09.000 189 36185.99 1047.62 1630.12 88888.00 2009-07-08 20:08:10.000 189 36186.00 1047.62 1630.10 36237.29 2009-07-08 20:08:11.000 189 36186.01 1047.63 1630.12 88888.00 2009-07-08 20:08:12.000 189 36185.97 1047.65 1630.16 88888.00 2009-07-08 20:08:13.000 189 36185.96 1047.62 1630.15 88888.00 2009-07-08 20:08:14.000 189 36185.99 1047.61 1630.12 88888.00 2009-07-08 20:08:15.000 189 36186.02 1047.60 1630.10 36237.34 2009-07-08 20:08:16.000 189 36185.97 1047.65 1630.13 88888.00 2009-07-08 20:08:17.000 189 36185.92 1047.64 1630.13 88888.00 2009-07-08 20:08:18.000 189 36185.91 1047.62 1630.07 88888.00 2009-07-08 20:08:19.000 189 36185.93 1047.64 1630.06 88888.00 2009-07-08 20:08:20.000 189 36185.97 1047.63 1630.08 36237.34 2009-07-08 20:08:21.000 189 36185.95 1047.64 1630.10 88888.00 2009-07-08 20:08:22.000 189 36185.94 1047.63 1630.09 88888.00 2009-07-08 20:08:23.000 189 36185.93 1047.61 1630.07 88888.00 2009-07-08 20:08:24.000 189 36185.91 1047.67 1630.16 88888.00 2009-07-08 20:08:25.000 189 36185.97 1047.60 1630.18 36237.40 2009-07-08 20:08:26.000 189 36185.98 1047.61 1630.17 88888.00 2009-07-08 20:08:27.000 189 36185.94 1047.62 1630.12 88888.00 2009-07-08 20:08:28.000 189 36185.91 1047.60 1630.12 88888.00 2009-07-08 20:08:29.000 189 36185.89 1047.58 1630.08 88888.00 2009-07-08 20:08:30.000 189 36185.93 1047.58 1630.09 36237.30 2009-07-08 20:08:31.000 189 36185.91 1047.65 1630.13 88888.00 2009-07-08 20:08:32.000 189 36185.91 1047.65 1630.13 88888.00 2009-07-08 20:08:33.000 189 36185.88 1047.63 1630.13 88888.00 2009-07-08 20:08:34.000 189 36185.89 1047.65 1630.18 88888.00 2009-07-08 20:08:35.000 189 36185.87 1047.66 1630.20 36237.22 2009-07-08 20:08:36.000 189 36185.88 1047.68 1630.22 88888.00 2009-07-08 20:08:37.000 189 36185.87 1047.67 1630.21 88888.00 2009-07-08 20:08:38.000 189 36185.87 1047.63 1630.14 88888.00 2009-07-08 20:08:39.000 189 36185.87 1047.64 1630.16 88888.00 2009-07-08 20:08:40.000 189 36185.85 1047.64 1630.14 36237.18 2009-07-08 20:08:41.000 189 36185.86 1047.67 1630.17 88888.00 2009-07-08 20:08:42.000 189 36185.86 1047.70 1630.17 88888.00 2009-07-08 20:08:43.000 189 36185.86 1047.68 1630.16 88888.00 2009-07-08 20:08:44.000 189 36185.87 1047.69 1630.15 88888.00 2009-07-08 20:08:45.000 189 36185.84 1047.68 1630.14 36237.11 2009-07-08 20:08:46.000 189 36185.83 1047.70 1630.17 88888.00 2009-07-08 20:08:47.000 189 36185.82 1047.72 1630.19 88888.00 2009-07-08 20:08:48.000 189 36185.83 1047.66 1630.14 88888.00 2009-07-08 20:08:49.000 189 36185.81 1047.65 1630.18 88888.00 2009-07-08 20:08:50.000 189 36185.82 1047.64 1630.16 36237.28 2009-07-08 20:08:51.000 189 36185.79 1047.69 1630.18 88888.00 2009-07-08 20:08:52.000 189 36185.81 1047.69 1630.16 88888.00 2009-07-08 20:08:53.000 189 36185.78 1047.71 1630.16 88888.00 2009-07-08 20:08:54.000 189 36185.79 1047.69 1630.09 88888.00 2009-07-08 20:08:55.000 189 36185.79 1047.67 1630.09 36237.16 2009-07-08 20:08:56.000 189 36185.79 1047.65 1630.09 88888.00 2009-07-08 20:08:57.000 189 36185.76 1047.66 1630.09 88888.00 2009-07-08 20:08:58.000 189 36185.74 1047.71 1630.10 88888.00 2009-07-08 20:08:59.000 189 36185.76 1047.69 1630.12 88888.00 2009-07-08 20:09:00.000 189 36185.76 1047.67 1630.13 36237.15 2009-07-08 20:09:01.000 189 36185.78 1047.67 1630.16 88888.00 2009-07-08 20:09:02.000 189 36185.79 1047.68 1630.13 88888.00 2009-07-08 20:09:03.000 189 36185.77 1047.67 1630.13 88888.00 2009-07-08 20:09:04.000 189 36185.77 1047.70 1630.09 88888.00 2009-07-08 20:09:05.000 189 36185.76 1047.73 1630.12 36237.21 2009-07-08 20:09:06.000 189 36185.77 1047.72 1630.12 88888.00 2009-07-08 20:09:07.000 189 36185.75 1047.74 1630.13 88888.00 2009-07-08 20:09:08.000 189 36185.76 1047.67 1630.07 88888.00 2009-07-08 20:09:09.000 189 36185.74 1047.69 1630.10 88888.00 2009-07-08 20:09:10.000 189 36185.72 1047.71 1630.12 36237.21 2009-07-08 20:09:11.000 189 36185.77 1047.69 1630.12 88888.00 2009-07-08 20:09:12.000 189 36185.78 1047.74 1630.14 88888.00 2009-07-08 20:09:13.000 189 36185.73 1047.74 1630.15 88888.00 2009-07-08 20:09:14.000 189 36185.73 1047.75 1630.10 88888.00 2009-07-08 20:09:15.000 189 36185.72 1047.75 1630.14 36237.16 2009-07-08 20:09:16.000 189 36185.69 1047.77 1630.16 88888.00 2009-07-08 20:09:17.000 189 36185.72 1047.77 1630.14 88888.00 2009-07-08 20:09:18.000 189 36185.73 1047.77 1630.15 88888.00 2009-07-08 20:09:19.000 189 36185.75 1047.77 1630.15 88888.00 2009-07-08 20:09:20.000 189 36185.76 1047.79 1630.16 36237.23 2009-07-08 20:09:21.000 189 36185.80 1047.80 1630.16 88888.00 2009-07-08 20:09:22.000 189 36185.79 1047.81 1630.14 88888.00 2009-07-08 20:09:23.000 189 36185.81 1047.80 1630.13 88888.00 2009-07-08 20:09:24.000 189 36185.78 1047.81 1630.12 88888.00 2009-07-08 20:09:25.000 189 36185.77 1047.84 1630.12 36237.03 2009-07-08 20:09:26.000 189 36185.79 1047.87 1630.13 88888.00 2009-07-08 20:09:27.000 189 36185.79 1047.87 1630.12 88888.00 2009-07-08 20:09:28.000 189 36185.77 1047.91 1630.14 88888.00 2009-07-08 20:09:29.000 189 36185.76 1047.90 1630.13 88888.00 2009-07-08 20:09:30.000 189 36185.77 1047.91 1630.14 36237.13 2009-07-08 20:09:31.000 189 36185.80 1047.89 1630.15 88888.00 2009-07-08 20:09:32.000 189 36185.82 1047.89 1630.15 88888.00 2009-07-08 20:09:33.000 189 36185.80 1047.88 1630.16 88888.00 2009-07-08 20:09:34.000 189 36185.82 1047.88 1630.19 88888.00 2009-07-08 20:09:35.000 189 36185.80 1047.91 1630.22 36237.25 2009-07-08 20:09:36.000 189 36185.82 1047.93 1630.22 88888.00 2009-07-08 20:09:37.000 189 36185.83 1047.91 1630.19 88888.00 2009-07-08 20:09:38.000 189 36185.81 1047.87 1630.18 88888.00 2009-07-08 20:09:39.000 189 36185.79 1047.89 1630.22 88888.00 2009-07-08 20:09:40.000 189 36185.79 1047.87 1630.23 36237.14 2009-07-08 20:09:41.000 189 36185.81 1047.90 1630.27 88888.00 2009-07-08 20:09:42.000 189 36185.79 1047.95 1630.30 88888.00 2009-07-08 20:09:43.000 189 36185.82 1047.92 1630.24 88888.00 2009-07-08 20:09:44.000 189 36185.82 1047.91 1630.23 88888.00 2009-07-08 20:09:45.000 189 36185.81 1047.93 1630.26 36237.19 2009-07-08 20:09:46.000 189 36185.82 1047.93 1630.28 88888.00 2009-07-08 20:09:47.000 189 36185.76 1047.99 1630.26 88888.00 2009-07-08 20:09:48.000 189 36185.80 1047.94 1630.17 88888.00 2009-07-08 20:09:49.000 189 36185.79 1047.98 1630.21 88888.00 2009-07-08 20:09:50.000 189 36185.80 1047.95 1630.24 36237.14 2009-07-08 20:09:51.000 189 36185.77 1048.00 1630.28 88888.00 2009-07-08 20:09:52.000 189 36185.80 1047.96 1630.24 88888.00 2009-07-08 20:09:53.000 189 36185.78 1047.99 1630.24 88888.00 2009-07-08 20:09:54.000 189 36185.79 1047.98 1630.25 88888.00 2009-07-08 20:09:55.000 189 36185.79 1048.00 1630.28 36237.25 2009-07-08 20:09:56.000 189 36185.81 1048.01 1630.27 88888.00 2009-07-08 20:09:57.000 189 36185.79 1048.00 1630.26 88888.00 2009-07-08 20:09:58.000 189 36185.76 1047.99 1630.23 88888.00 2009-07-08 20:09:59.000 189 36185.75 1048.00 1630.22 88888.00 2009-07-08 20:10:00.000 189 36185.78 1048.03 1630.25 36237.16 2009-07-08 20:10:01.000 189 36185.76 1048.05 1630.26 88888.00 2009-07-08 20:10:02.000 189 36185.74 1048.05 1630.21 88888.00 2009-07-08 20:10:03.000 189 36185.76 1048.04 1630.19 88888.00 2009-07-08 20:10:04.000 189 36185.77 1048.04 1630.19 88888.00 2009-07-08 20:10:05.000 189 36185.76 1048.03 1630.26 36237.16 2009-07-08 20:10:06.000 189 36185.77 1048.07 1630.25 88888.00 2009-07-08 20:10:07.000 189 36185.76 1048.09 1630.28 88888.00 2009-07-08 20:10:08.000 189 36185.76 1048.07 1630.28 88888.00 2009-07-08 20:10:09.000 189 36185.76 1048.03 1630.28 88888.00 2009-07-08 20:10:10.000 189 36185.77 1048.03 1630.26 36237.23 2009-07-08 20:10:11.000 189 36185.74 1048.08 1630.26 88888.00 2009-07-08 20:10:12.000 189 36185.75 1048.09 1630.26 88888.00 2009-07-08 20:10:13.000 189 36185.72 1048.04 1630.24 88888.00 2009-07-08 20:10:14.000 189 36185.74 1048.03 1630.28 88888.00 2009-07-08 20:10:15.000 189 36185.72 1048.08 1630.32 36237.14 2009-07-08 20:10:16.000 189 36185.74 1048.12 1630.34 88888.00 2009-07-08 20:10:17.000 189 36185.70 1048.12 1630.30 88888.00 2009-07-08 20:10:18.000 189 36185.67 1048.12 1630.26 88888.00 2009-07-08 20:10:19.000 189 36185.70 1048.10 1630.27 88888.00 2009-07-08 20:10:20.000 189 36185.70 1048.09 1630.30 36237.19 2009-07-08 20:10:21.000 189 36185.67 1048.12 1630.32 88888.00 2009-07-08 20:10:22.000 189 36185.69 1048.14 1630.27 88888.00 2009-07-08 20:10:23.000 189 36185.70 1048.16 1630.30 88888.00 2009-07-08 20:10:24.000 189 36185.71 1048.12 1630.29 88888.00 2009-07-08 20:10:25.000 189 36185.66 1048.14 1630.32 36237.02 2009-07-08 20:10:26.000 189 36185.69 1048.17 1630.35 88888.00 2009-07-08 20:10:27.000 189 36185.68 1048.20 1630.32 88888.00 2009-07-08 20:10:28.000 189 36185.70 1048.18 1630.30 88888.00 2009-07-08 20:10:29.000 189 36185.70 1048.14 1630.29 88888.00 2009-07-08 20:10:30.000 189 36185.69 1048.13 1630.32 36237.14 2009-07-08 20:10:31.000 189 36185.67 1048.17 1630.35 88888.00 2009-07-08 20:10:32.000 189 36185.66 1048.13 1630.35 88888.00 2009-07-08 20:10:33.000 189 36185.70 1048.12 1630.27 88888.00 2009-07-08 20:10:34.000 189 36185.69 1048.15 1630.25 88888.00 2009-07-08 20:10:35.000 189 36185.70 1048.13 1630.25 36236.93 2009-07-08 20:10:36.000 189 36185.67 1048.16 1630.25 88888.00 2009-07-08 20:10:37.000 189 36185.67 1048.16 1630.28 88888.00 2009-07-08 20:10:38.000 189 36185.66 1048.18 1630.31 88888.00 2009-07-08 20:10:39.000 189 36185.69 1048.16 1630.30 88888.00 2009-07-08 20:10:40.000 189 36185.67 1048.15 1630.31 36237.05 2009-07-08 20:10:41.000 189 36185.63 1048.18 1630.33 88888.00 2009-07-08 20:10:42.000 189 36185.63 1048.21 1630.38 88888.00 2009-07-08 20:10:43.000 189 36185.64 1048.16 1630.29 88888.00 2009-07-08 20:10:44.000 189 36185.60 1048.20 1630.31 88888.00 2009-07-08 20:10:45.000 189 36185.59 1048.22 1630.31 36237.08 2009-07-08 20:10:46.000 189 36185.60 1048.21 1630.30 88888.00 2009-07-08 20:10:47.000 189 36185.61 1048.21 1630.31 88888.00 2009-07-08 20:10:48.000 189 36185.62 1048.23 1630.30 88888.00 2009-07-08 20:10:49.000 189 36185.65 1048.19 1630.33 88888.00 2009-07-08 20:10:50.000 189 36185.63 1048.23 1630.34 36236.99 2009-07-08 20:10:51.000 189 36185.64 1048.23 1630.38 88888.00 2009-07-08 20:10:52.000 189 36185.61 1048.21 1630.34 88888.00 2009-07-08 20:10:53.000 189 36185.59 1048.22 1630.30 88888.00 2009-07-08 20:10:54.000 189 36185.60 1048.25 1630.32 88888.00 2009-07-08 20:10:55.000 189 36185.62 1048.19 1630.34 36237.03 2009-07-08 20:10:56.000 189 36185.61 1048.20 1630.30 88888.00 2009-07-08 20:10:57.000 189 36185.62 1048.21 1630.31 88888.00 2009-07-08 20:10:58.000 189 36185.60 1048.20 1630.30 88888.00 2009-07-08 20:10:59.000 189 36185.61 1048.20 1630.31 88888.00 2009-07-08 20:11:00.000 189 36185.58 1048.24 1630.33 36236.86 2009-07-08 20:11:01.000 189 36185.60 1048.25 1630.33 88888.00 2009-07-08 20:11:02.000 189 36185.58 1048.27 1630.32 88888.00 2009-07-08 20:11:03.000 189 36185.52 1048.29 1630.35 88888.00 2009-07-08 20:11:04.000 189 36185.54 1048.26 1630.35 88888.00 2009-07-08 20:11:05.000 189 36185.53 1048.26 1630.32 36236.91 2009-07-08 20:11:06.000 189 36185.54 1048.28 1630.34 88888.00 2009-07-08 20:11:07.000 189 36185.51 1048.28 1630.33 88888.00 2009-07-08 20:11:08.000 189 36185.51 1048.26 1630.29 88888.00 2009-07-08 20:11:09.000 189 36185.50 1048.27 1630.26 88888.00 2009-07-08 20:11:10.000 189 36185.50 1048.27 1630.29 36236.86 2009-07-08 20:11:11.000 189 36185.50 1048.27 1630.32 88888.00 2009-07-08 20:11:12.000 189 36185.51 1048.24 1630.32 88888.00 2009-07-08 20:11:13.000 189 36185.47 1048.21 1630.34 88888.00 2009-07-08 20:11:14.000 189 36185.45 1048.19 1630.34 88888.00 2009-07-08 20:11:15.000 189 36185.45 1048.21 1630.34 36236.97 2009-07-08 20:11:16.000 189 36185.49 1048.20 1630.38 88888.00 2009-07-08 20:11:17.000 189 36185.49 1048.26 1630.39 88888.00 2009-07-08 20:11:18.000 189 36185.50 1048.24 1630.37 88888.00 2009-07-08 20:11:19.000 189 36185.52 1048.22 1630.34 88888.00 2009-07-08 20:11:20.000 189 36185.50 1048.25 1630.35 36236.87 2009-07-08 20:11:21.000 189 36185.44 1048.33 1630.37 88888.00 2009-07-08 20:11:22.000 189 36185.45 1048.33 1630.35 88888.00 2009-07-08 20:11:23.000 189 36185.47 1048.31 1630.37 88888.00 2009-07-08 20:11:24.000 189 36185.48 1048.30 1630.38 88888.00 2009-07-08 20:11:25.000 189 36185.48 1048.31 1630.37 36236.87 2009-07-08 20:11:26.000 189 36185.45 1048.32 1630.38 88888.00 2009-07-08 20:11:27.000 189 36185.49 1048.30 1630.34 88888.00 2009-07-08 20:11:28.000 189 36185.49 1048.31 1630.31 88888.00 2009-07-08 20:11:29.000 189 36185.48 1048.31 1630.30 88888.00 2009-07-08 20:11:30.000 189 36185.47 1048.31 1630.33 36236.85 2009-07-08 20:11:31.000 189 36185.50 1048.30 1630.37 88888.00 2009-07-08 20:11:32.000 189 36185.48 1048.29 1630.34 88888.00 2009-07-08 20:11:33.000 189 36185.49 1048.27 1630.33 88888.00 2009-07-08 20:11:34.000 189 36185.52 1048.26 1630.39 88888.00 2009-07-08 20:11:35.000 189 36185.45 1048.29 1630.43 36236.91 2009-07-08 20:11:36.000 189 36185.46 1048.31 1630.40 88888.00 2009-07-08 20:11:37.000 189 36185.48 1048.30 1630.40 88888.00 2009-07-08 20:11:38.000 189 36185.48 1048.33 1630.37 88888.00 2009-07-08 20:11:39.000 189 36185.48 1048.33 1630.35 88888.00 2009-07-08 20:11:40.000 189 36185.53 1048.32 1630.35 36236.87 2009-07-08 20:11:41.000 189 36185.51 1048.37 1630.35 88888.00 2009-07-08 20:11:42.000 189 36185.49 1048.35 1630.37 88888.00 2009-07-08 20:11:43.000 189 36185.48 1048.31 1630.33 88888.00 2009-07-08 20:11:44.000 189 36185.50 1048.27 1630.30 88888.00 2009-07-08 20:11:45.000 189 36185.55 1048.31 1630.31 36236.80 2009-07-08 20:11:46.000 189 36185.54 1048.33 1630.31 88888.00 2009-07-08 20:11:47.000 189 36185.51 1048.33 1630.30 88888.00 2009-07-08 20:11:48.000 189 36185.53 1048.32 1630.27 88888.00 2009-07-08 20:11:49.000 189 36185.48 1048.36 1630.31 88888.00 2009-07-08 20:11:50.000 189 36185.49 1048.36 1630.34 36236.97 2009-07-08 20:11:51.000 189 36185.51 1048.35 1630.32 88888.00 2009-07-08 20:11:52.000 189 36185.52 1048.38 1630.30 88888.00 2009-07-08 20:11:53.000 189 36185.52 1048.33 1630.29 88888.00 2009-07-08 20:11:54.000 189 36185.51 1048.35 1630.33 88888.00 2009-07-08 20:11:55.000 189 36185.48 1048.41 1630.32 36236.94 2009-07-08 20:11:56.000 189 36185.51 1048.40 1630.37 88888.00 2009-07-08 20:11:57.000 189 36185.51 1048.39 1630.37 88888.00 2009-07-08 20:11:58.000 189 36185.51 1048.38 1630.31 88888.00 2009-07-08 20:11:59.000 189 36185.54 1048.38 1630.32 88888.00 2009-07-08 20:12:00.000 189 36185.53 1048.41 1630.28 36237.02 2009-07-08 20:12:01.000 189 36185.51 1048.45 1630.30 88888.00 2009-07-08 20:12:02.000 189 36185.50 1048.45 1630.31 88888.00 2009-07-08 20:12:03.000 189 36185.55 1048.42 1630.32 88888.00 2009-07-08 20:12:04.000 189 36185.59 1048.38 1630.32 88888.00 2009-07-08 20:12:05.000 189 36185.59 1048.40 1630.31 36237.00 2009-07-08 20:12:06.000 189 36185.56 1048.44 1630.28 88888.00 2009-07-08 20:12:07.000 189 36185.57 1048.44 1630.28 88888.00 2009-07-08 20:12:08.000 189 36185.54 1048.42 1630.26 88888.00 2009-07-08 20:12:09.000 189 36185.55 1048.40 1630.27 88888.00 2009-07-08 20:12:10.000 189 36185.59 1048.40 1630.30 36237.01 2009-07-08 20:12:11.000 189 36185.63 1048.42 1630.32 88888.00 2009-07-08 20:12:12.000 189 36185.62 1048.41 1630.32 88888.00 2009-07-08 20:12:13.000 189 36185.59 1048.38 1630.33 88888.00 2009-07-08 20:12:14.000 189 36185.62 1048.38 1630.33 88888.00 2009-07-08 20:12:15.000 189 36185.64 1048.40 1630.33 36236.96 2009-07-08 20:12:16.000 189 36185.65 1048.42 1630.38 88888.00 2009-07-08 20:12:17.000 189 36185.65 1048.38 1630.33 88888.00 2009-07-08 20:12:18.000 189 36185.64 1048.36 1630.32 88888.00 2009-07-08 20:12:19.000 189 36185.67 1048.35 1630.35 88888.00 2009-07-08 20:12:20.000 189 36185.69 1048.35 1630.38 36236.96 2009-07-08 20:12:21.000 189 36185.68 1048.38 1630.35 88888.00 2009-07-08 20:12:22.000 189 36185.66 1048.42 1630.37 88888.00 2009-07-08 20:12:23.000 189 36185.64 1048.39 1630.37 88888.00 2009-07-08 20:12:24.000 189 36185.66 1048.37 1630.34 88888.00 2009-07-08 20:12:25.000 189 36185.68 1048.36 1630.37 36237.12 2009-07-08 20:12:26.000 189 36185.69 1048.38 1630.44 88888.00 2009-07-08 20:12:27.000 189 36185.67 1048.37 1630.40 88888.00 2009-07-08 20:12:28.000 189 36185.65 1048.38 1630.39 88888.00 2009-07-08 20:12:29.000 189 36185.66 1048.36 1630.35 88888.00 2009-07-08 20:12:30.000 189 36185.65 1048.38 1630.39 36237.14 2009-07-08 20:12:31.000 189 36185.65 1048.40 1630.39 88888.00 2009-07-08 20:12:32.000 189 36185.66 1048.38 1630.35 88888.00 2009-07-08 20:12:33.000 189 36185.67 1048.38 1630.33 88888.00 2009-07-08 20:12:34.000 189 36185.69 1048.39 1630.35 88888.00 2009-07-08 20:12:35.000 189 36185.67 1048.41 1630.38 36237.07 2009-07-08 20:12:36.000 189 36185.67 1048.42 1630.37 88888.00 2009-07-08 20:12:37.000 189 36185.65 1048.40 1630.38 88888.00 2009-07-08 20:12:38.000 189 36185.64 1048.38 1630.34 88888.00 2009-07-08 20:12:39.000 189 36185.65 1048.41 1630.35 88888.00 2009-07-08 20:12:40.000 189 36185.65 1048.40 1630.38 36237.16 2009-07-08 20:12:41.000 189 36185.63 1048.43 1630.42 88888.00 2009-07-08 20:12:42.000 189 36185.65 1048.41 1630.45 88888.00 2009-07-08 20:12:43.000 189 36185.68 1048.37 1630.41 88888.00 2009-07-08 20:12:44.000 189 36185.63 1048.35 1630.42 88888.00 2009-07-08 20:12:45.000 189 36185.62 1048.39 1630.45 36237.04 2009-07-08 20:12:46.000 189 36185.66 1048.44 1630.45 88888.00 2009-07-08 20:12:47.000 189 36185.66 1048.43 1630.46 88888.00 2009-07-08 20:12:48.000 189 36185.65 1048.35 1630.45 88888.00 2009-07-08 20:12:49.000 189 36185.66 1048.36 1630.41 88888.00 2009-07-08 20:12:50.000 189 36185.67 1048.36 1630.43 36237.00 2009-07-08 20:12:51.000 189 36185.66 1048.36 1630.45 88888.00 2009-07-08 20:12:52.000 189 36185.64 1048.37 1630.45 88888.00 2009-07-08 20:12:53.000 189 36185.64 1048.37 1630.43 88888.00 2009-07-08 20:12:54.000 189 36185.59 1048.38 1630.44 88888.00 2009-07-08 20:12:55.000 189 36185.56 1048.42 1630.45 36237.07 2009-07-08 20:12:56.000 189 36185.59 1048.45 1630.51 88888.00 2009-07-08 20:12:57.000 189 36185.57 1048.43 1630.48 88888.00 2009-07-08 20:12:58.000 189 36185.61 1048.39 1630.41 88888.00 2009-07-08 20:12:59.000 189 36185.61 1048.37 1630.44 88888.00 2009-07-08 20:13:00.000 189 36185.58 1048.41 1630.41 36237.04 2009-07-08 20:13:01.000 189 36185.59 1048.48 1630.45 88888.00 2009-07-08 20:13:02.000 189 36185.60 1048.42 1630.43 88888.00 2009-07-08 20:13:03.000 189 36185.59 1048.42 1630.46 88888.00 2009-07-08 20:13:04.000 189 36185.61 1048.41 1630.43 88888.00 2009-07-08 20:13:05.000 189 36185.65 1048.35 1630.41 36237.19 2009-07-08 20:13:06.000 189 36185.64 1048.37 1630.46 88888.00 2009-07-08 20:13:07.000 189 36185.62 1048.37 1630.48 88888.00 2009-07-08 20:13:08.000 189 36185.62 1048.34 1630.41 88888.00 2009-07-08 20:13:09.000 189 36185.63 1048.34 1630.41 88888.00 2009-07-08 20:13:10.000 189 36185.62 1048.37 1630.43 36237.16 2009-07-08 20:13:11.000 189 36185.65 1048.38 1630.46 88888.00 2009-07-08 20:13:12.000 189 36185.68 1048.40 1630.46 88888.00 2009-07-08 20:13:13.000 189 36185.71 1048.38 1630.42 88888.00 2009-07-08 20:13:14.000 189 36185.70 1048.37 1630.43 88888.00 2009-07-08 20:13:15.000 189 36185.69 1048.35 1630.41 36237.07 2009-07-08 20:13:16.000 189 36185.70 1048.39 1630.47 88888.00 2009-07-08 20:13:17.000 189 36185.68 1048.42 1630.56 88888.00 2009-07-08 20:13:18.000 189 36185.69 1048.38 1630.51 88888.00 2009-07-08 20:13:19.000 189 36185.70 1048.42 1630.54 88888.00 2009-07-08 20:13:20.000 189 36185.71 1048.41 1630.55 36237.19 2009-07-08 20:13:21.000 189 36185.70 1048.46 1630.55 88888.00 2009-07-08 20:13:22.000 189 36185.72 1048.46 1630.55 88888.00 2009-07-08 20:13:23.000 189 36185.76 1048.42 1630.51 88888.00 2009-07-08 20:13:24.000 189 36185.75 1048.41 1630.47 88888.00 2009-07-08 20:13:25.000 189 36185.73 1048.41 1630.45 36237.15 2009-07-08 20:13:26.000 189 36185.72 1048.43 1630.52 88888.00 2009-07-08 20:13:27.000 189 36185.72 1048.45 1630.53 88888.00 2009-07-08 20:13:28.000 189 36185.72 1048.42 1630.49 88888.00 2009-07-08 20:13:29.000 189 36185.70 1048.42 1630.53 88888.00 2009-07-08 20:13:30.000 189 36185.71 1048.42 1630.53 36237.07 2009-07-08 20:13:31.000 189 36185.69 1048.42 1630.55 88888.00 2009-07-08 20:13:32.000 189 36185.70 1048.40 1630.55 88888.00 2009-07-08 20:13:33.000 189 36185.71 1048.44 1630.53 88888.00 2009-07-08 20:13:34.000 189 36185.72 1048.46 1630.53 88888.00 2009-07-08 20:13:35.000 189 36185.71 1048.43 1630.53 36237.09 2009-07-08 20:13:36.000 189 36185.74 1048.46 1630.52 88888.00 2009-07-08 20:13:37.000 189 36185.69 1048.46 1630.49 88888.00 2009-07-08 20:13:38.000 189 36185.70 1048.41 1630.50 88888.00 2009-07-08 20:13:39.000 189 36185.69 1048.41 1630.52 88888.00 2009-07-08 20:13:40.000 189 36185.70 1048.44 1630.55 36237.22 2009-07-08 20:13:41.000 189 36185.73 1048.45 1630.52 88888.00 2009-07-08 20:13:42.000 189 36185.77 1048.43 1630.48 88888.00 2009-07-08 20:13:43.000 189 36185.76 1048.45 1630.49 88888.00 2009-07-08 20:13:44.000 189 36185.73 1048.46 1630.50 88888.00 2009-07-08 20:13:45.000 189 36185.72 1048.51 1630.48 36237.17 2009-07-08 20:13:46.000 189 36185.73 1048.50 1630.55 88888.00 2009-07-08 20:13:47.000 189 36185.70 1048.49 1630.55 88888.00 2009-07-08 20:13:48.000 189 36185.70 1048.45 1630.50 88888.00 2009-07-08 20:13:49.000 189 36185.71 1048.42 1630.51 88888.00 2009-07-08 20:13:50.000 189 36185.69 1048.48 1630.59 36237.27 2009-07-08 20:13:51.000 189 36185.77 1048.48 1630.59 88888.00 2009-07-08 20:13:52.000 189 36185.77 1048.47 1630.58 88888.00 2009-07-08 20:13:53.000 189 36185.72 1048.42 1630.57 88888.00 2009-07-08 20:13:54.000 189 36185.70 1048.41 1630.58 88888.00 2009-07-08 20:13:55.000 189 36185.76 1048.39 1630.52 36237.19 2009-07-08 20:13:56.000 189 36185.76 1048.45 1630.62 88888.00 2009-07-08 20:13:57.000 189 36185.78 1048.46 1630.62 88888.00 2009-07-08 20:13:58.000 189 36185.81 1048.41 1630.52 88888.00 2009-07-08 20:13:59.000 189 36185.79 1048.40 1630.50 88888.00 2009-07-08 20:14:00.000 189 36185.76 1048.44 1630.59 36237.20 2009-07-08 20:14:01.000 189 36185.75 1048.45 1630.60 88888.00 2009-07-08 20:14:02.000 189 36185.74 1048.44 1630.63 88888.00 2009-07-08 20:14:03.000 189 36185.75 1048.45 1630.59 88888.00 2009-07-08 20:14:04.000 189 36185.78 1048.44 1630.56 88888.00 2009-07-08 20:14:05.000 189 36185.81 1048.41 1630.52 36237.07 2009-07-08 20:14:06.000 189 36185.80 1048.47 1630.58 88888.00 2009-07-08 20:14:07.000 189 36185.79 1048.48 1630.58 88888.00 2009-07-08 20:14:08.000 189 36185.83 1048.42 1630.53 88888.00 2009-07-08 20:14:09.000 189 36185.84 1048.42 1630.54 88888.00 2009-07-08 20:14:10.000 189 36185.83 1048.44 1630.54 36237.10 2009-07-08 20:14:11.000 189 36185.83 1048.47 1630.59 88888.00 2009-07-08 20:14:12.000 189 36185.84 1048.48 1630.58 88888.00 2009-07-08 20:14:13.000 189 36185.83 1048.46 1630.57 88888.00 2009-07-08 20:14:14.000 189 36185.84 1048.43 1630.53 88888.00 2009-07-08 20:14:15.000 189 36185.87 1048.40 1630.52 36237.36 2009-07-08 20:14:16.000 189 36185.88 1048.48 1630.55 88888.00 2009-07-08 20:14:17.000 189 36185.85 1048.48 1630.58 88888.00 2009-07-08 20:14:18.000 189 36185.86 1048.42 1630.56 88888.00 2009-07-08 20:14:19.000 189 36185.83 1048.42 1630.57 88888.00 2009-07-08 20:14:20.000 189 36185.83 1048.47 1630.58 36237.28 2009-07-08 20:14:21.000 189 36185.84 1048.51 1630.62 88888.00 2009-07-08 20:14:22.000 189 36185.89 1048.47 1630.58 88888.00 2009-07-08 20:14:23.000 189 36185.88 1048.41 1630.59 88888.00 2009-07-08 20:14:24.000 189 36185.89 1048.40 1630.60 88888.00 2009-07-08 20:14:25.000 189 36185.88 1048.40 1630.63 36237.39 2009-07-08 20:14:26.000 189 36185.87 1048.44 1630.64 88888.00 2009-07-08 20:14:27.000 189 36185.87 1048.47 1630.59 88888.00 2009-07-08 20:14:28.000 189 36185.89 1048.46 1630.56 88888.00 2009-07-08 20:14:29.000 189 36185.91 1048.45 1630.59 88888.00 2009-07-08 20:14:30.000 189 36185.93 1048.44 1630.56 36237.35 2009-07-08 20:14:31.000 189 36185.95 1048.47 1630.62 88888.00 2009-07-08 20:14:32.000 189 36185.91 1048.48 1630.60 88888.00 2009-07-08 20:14:33.000 189 36185.90 1048.44 1630.56 88888.00 2009-07-08 20:14:34.000 189 36185.92 1048.43 1630.53 88888.00 2009-07-08 20:14:35.000 189 36185.93 1048.47 1630.57 36237.39 2009-07-08 20:14:36.000 189 36185.97 1048.51 1630.57 88888.00 2009-07-08 20:14:37.000 189 36185.96 1048.51 1630.54 88888.00 2009-07-08 20:14:38.000 189 36185.93 1048.47 1630.50 88888.00 2009-07-08 20:14:39.000 189 36185.95 1048.45 1630.56 88888.00 2009-07-08 20:14:40.000 189 36185.96 1048.50 1630.60 36237.36 2009-07-08 20:14:41.000 189 36185.98 1048.54 1630.60 88888.00 2009-07-08 20:14:42.000 189 36185.97 1048.54 1630.63 88888.00 2009-07-08 20:14:43.000 189 36185.97 1048.53 1630.58 88888.00 2009-07-08 20:14:44.000 189 36185.99 1048.52 1630.55 88888.00 2009-07-08 20:14:45.000 189 36185.99 1048.52 1630.57 36237.35 2009-07-08 20:14:46.000 189 36186.00 1048.54 1630.57 88888.00 2009-07-08 20:14:47.000 189 36185.99 1048.57 1630.62 88888.00 2009-07-08 20:14:48.000 189 36186.01 1048.57 1630.60 88888.00 2009-07-08 20:14:49.000 189 36186.00 1048.54 1630.60 88888.00 2009-07-08 20:14:50.000 189 36186.00 1048.55 1630.62 36237.44 2009-07-08 20:14:51.000 189 36185.99 1048.54 1630.66 88888.00 2009-07-08 20:14:52.000 189 36185.99 1048.53 1630.67 88888.00 2009-07-08 20:14:53.000 189 36186.01 1048.52 1630.65 88888.00 2009-07-08 20:14:54.000 189 36186.06 1048.48 1630.64 88888.00 2009-07-08 20:14:55.000 189 36186.07 1048.47 1630.59 36237.46 2009-07-08 20:14:56.000 189 36186.08 1048.51 1630.62 88888.00 2009-07-08 20:14:57.000 189 36186.06 1048.50 1630.65 88888.00 2009-07-08 20:14:58.000 189 36186.05 1048.49 1630.63 88888.00 2009-07-08 20:14:59.000 189 36186.05 1048.50 1630.62 88888.00 2009-07-08 20:15:00.000 189 36186.02 1048.53 1630.63 36237.58 2009-07-08 20:15:01.000 189 36186.09 1048.53 1630.63 88888.00 2009-07-08 20:15:02.000 189 36186.08 1048.52 1630.58 88888.00 2009-07-08 20:15:03.000 189 36186.05 1048.51 1630.55 88888.00 2009-07-08 20:15:04.000 189 36186.08 1048.51 1630.52 88888.00 2009-07-08 20:15:05.000 189 36186.09 1048.55 1630.53 36237.54 2009-07-08 20:15:06.000 189 36186.12 1048.53 1630.54 88888.00 2009-07-08 20:15:07.000 189 36186.11 1048.55 1630.50 88888.00 2009-07-08 20:15:08.000 189 36186.09 1048.57 1630.55 88888.00 2009-07-08 20:15:09.000 189 36186.02 1048.54 1630.55 88888.00 2009-07-08 20:15:10.000 189 36186.06 1048.51 1630.56 36237.57 2009-07-08 20:15:11.000 189 36186.09 1048.51 1630.59 88888.00 2009-07-08 20:15:12.000 189 36186.06 1048.53 1630.56 88888.00 2009-07-08 20:15:13.000 189 36186.04 1048.51 1630.55 88888.00 2009-07-08 20:15:14.000 189 36186.05 1048.54 1630.57 88888.00 2009-07-08 20:15:15.000 189 36186.09 1048.53 1630.55 36237.51 2009-07-08 20:15:16.000 189 36186.11 1048.52 1630.53 88888.00 2009-07-08 20:15:17.000 189 36186.09 1048.54 1630.59 88888.00 2009-07-08 20:15:18.000 189 36186.08 1048.56 1630.57 88888.00 2009-07-08 20:15:19.000 189 36186.07 1048.54 1630.58 88888.00 2009-07-08 20:15:20.000 189 36186.11 1048.52 1630.58 36237.52 2009-07-08 20:15:21.000 189 36186.11 1048.53 1630.60 88888.00 2009-07-08 20:15:22.000 189 36186.13 1048.51 1630.59 88888.00 2009-07-08 20:15:23.000 189 36186.15 1048.48 1630.48 88888.00 2009-07-08 20:15:24.000 189 36186.15 1048.52 1630.50 88888.00 2009-07-08 20:15:25.000 189 36186.20 1048.52 1630.54 36237.52 2009-07-08 20:15:26.000 189 36186.18 1048.52 1630.62 88888.00 2009-07-08 20:15:27.000 189 36186.19 1048.51 1630.63 88888.00 2009-07-08 20:15:28.000 189 36186.17 1048.50 1630.60 88888.00 2009-07-08 20:15:29.000 189 36186.16 1048.47 1630.57 88888.00 2009-07-08 20:15:30.000 189 36186.15 1048.49 1630.62 36237.58 2009-07-08 20:15:31.000 189 36186.14 1048.54 1630.60 88888.00 2009-07-08 20:15:32.000 189 36186.10 1048.55 1630.63 88888.00 2009-07-08 20:15:33.000 189 36186.10 1048.50 1630.59 88888.00 2009-07-08 20:15:34.000 189 36186.13 1048.47 1630.57 88888.00 2009-07-08 20:15:35.000 189 36186.16 1048.48 1630.60 36237.67 2009-07-08 20:15:36.000 189 36186.13 1048.52 1630.64 88888.00 2009-07-08 20:15:37.000 189 36186.12 1048.56 1630.63 88888.00 2009-07-08 20:15:38.000 189 36186.11 1048.56 1630.62 88888.00 2009-07-08 20:15:39.000 189 36186.11 1048.53 1630.54 88888.00 2009-07-08 20:15:40.000 189 36186.12 1048.52 1630.55 36237.61 2009-07-08 20:15:41.000 189 36186.15 1048.54 1630.62 88888.00 2009-07-08 20:15:42.000 189 36186.12 1048.58 1630.62 88888.00 2009-07-08 20:15:43.000 189 36186.16 1048.54 1630.59 88888.00 2009-07-08 20:15:44.000 189 36186.15 1048.55 1630.62 88888.00 2009-07-08 20:15:45.000 189 36186.15 1048.56 1630.64 36237.60 2009-07-08 20:15:46.000 189 36186.14 1048.56 1630.63 88888.00 2009-07-08 20:15:47.000 189 36186.13 1048.56 1630.63 88888.00 2009-07-08 20:15:48.000 189 36186.14 1048.53 1630.62 88888.00 2009-07-08 20:15:49.000 189 36186.16 1048.49 1630.57 88888.00 2009-07-08 20:15:50.000 189 36186.16 1048.52 1630.59 36237.55 2009-07-08 20:15:51.000 189 36186.19 1048.54 1630.56 88888.00 2009-07-08 20:15:52.000 189 36186.17 1048.54 1630.57 88888.00 2009-07-08 20:15:53.000 189 36186.18 1048.55 1630.54 88888.00 2009-07-08 20:15:54.000 189 36186.19 1048.54 1630.56 88888.00 2009-07-08 20:15:55.000 189 36186.19 1048.55 1630.65 36237.58 2009-07-08 20:15:56.000 189 36186.19 1048.60 1630.71 88888.00 2009-07-08 20:15:57.000 189 36186.17 1048.58 1630.65 88888.00 2009-07-08 20:15:58.000 189 36186.14 1048.53 1630.60 88888.00 2009-07-08 20:15:59.000 189 36186.13 1048.55 1630.62 88888.00 2009-07-08 20:16:00.000 189 36186.15 1048.55 1630.60 36237.56 2009-07-08 20:16:01.000 189 36186.16 1048.55 1630.56 88888.00 2009-07-08 20:16:02.000 189 36186.16 1048.54 1630.54 88888.00 2009-07-08 20:16:03.000 189 36186.15 1048.53 1630.53 88888.00 2009-07-08 20:16:04.000 189 36186.16 1048.52 1630.52 88888.00 2009-07-08 20:16:05.000 189 36186.17 1048.53 1630.55 36237.65 2009-07-08 20:16:06.000 189 36186.19 1048.56 1630.58 88888.00 2009-07-08 20:16:07.000 189 36186.15 1048.56 1630.60 88888.00 2009-07-08 20:16:08.000 189 36186.13 1048.52 1630.58 88888.00 2009-07-08 20:16:09.000 189 36186.14 1048.51 1630.57 88888.00 2009-07-08 20:16:10.000 189 36186.16 1048.55 1630.59 36237.64 2009-07-08 20:16:11.000 189 36186.14 1048.58 1630.62 88888.00 2009-07-08 20:16:12.000 189 36186.12 1048.59 1630.63 88888.00 2009-07-08 20:16:13.000 189 36186.07 1048.56 1630.58 88888.00 2009-07-08 20:16:14.000 189 36186.11 1048.53 1630.57 88888.00 2009-07-08 20:16:15.000 189 36186.12 1048.53 1630.57 36237.59 2009-07-08 20:16:16.000 189 36186.12 1048.54 1630.64 88888.00 2009-07-08 20:16:17.000 189 36186.07 1048.59 1630.62 88888.00 2009-07-08 20:16:18.000 189 36186.05 1048.61 1630.59 88888.00 2009-07-08 20:16:19.000 189 36186.08 1048.61 1630.62 88888.00 2009-07-08 20:16:20.000 189 36186.08 1048.59 1630.64 36237.54 2009-07-08 20:16:21.000 189 36186.09 1048.56 1630.64 88888.00 2009-07-08 20:16:22.000 189 36186.10 1048.57 1630.62 88888.00 2009-07-08 20:16:23.000 189 36186.07 1048.57 1630.66 88888.00 2009-07-08 20:16:24.000 189 36186.07 1048.56 1630.62 88888.00 2009-07-08 20:16:25.000 189 36186.07 1048.55 1630.55 36237.50 2009-07-08 20:16:26.000 189 36186.08 1048.56 1630.58 88888.00 2009-07-08 20:16:27.000 189 36186.05 1048.53 1630.59 88888.00 2009-07-08 20:16:28.000 189 36186.04 1048.55 1630.57 88888.00 2009-07-08 20:16:29.000 189 36186.00 1048.58 1630.57 88888.00 2009-07-08 20:16:30.000 189 36186.02 1048.60 1630.54 36237.50 2009-07-08 20:16:31.000 189 36186.07 1048.61 1630.57 88888.00 2009-07-08 20:16:32.000 189 36186.05 1048.64 1630.62 88888.00 2009-07-08 20:16:33.000 189 36186.05 1048.60 1630.64 88888.00 2009-07-08 20:16:34.000 189 36186.07 1048.57 1630.63 88888.00 2009-07-08 20:16:35.000 189 36186.05 1048.59 1630.62 36237.57 2009-07-08 20:16:36.000 189 36186.06 1048.56 1630.63 88888.00 2009-07-08 20:16:37.000 189 36186.04 1048.57 1630.62 88888.00 2009-07-08 20:16:38.000 189 36186.01 1048.56 1630.57 88888.00 2009-07-08 20:16:39.000 189 36186.00 1048.62 1630.57 88888.00 2009-07-08 20:16:40.000 189 36186.03 1048.60 1630.56 36237.49 2009-07-08 20:16:41.000 189 36186.04 1048.63 1630.63 88888.00 2009-07-08 20:16:42.000 189 36186.02 1048.65 1630.65 88888.00 2009-07-08 20:16:43.000 189 36186.00 1048.66 1630.62 88888.00 2009-07-08 20:16:44.000 189 36186.02 1048.67 1630.63 88888.00 2009-07-08 20:16:45.000 189 36186.03 1048.67 1630.62 36237.57 2009-07-08 20:16:46.000 189 36186.01 1048.68 1630.64 88888.00 2009-07-08 20:16:47.000 189 36186.02 1048.65 1630.63 88888.00 2009-07-08 20:16:48.000 189 36185.99 1048.69 1630.60 88888.00 2009-07-08 20:16:49.000 189 36185.97 1048.69 1630.58 88888.00 2009-07-08 20:16:50.000 189 36185.98 1048.71 1630.63 36237.56 2009-07-08 20:16:51.000 189 36186.02 1048.72 1630.67 88888.00 2009-07-08 20:16:52.000 189 36186.03 1048.68 1630.65 88888.00 2009-07-08 20:16:53.000 189 36185.99 1048.66 1630.62 88888.00 2009-07-08 20:16:54.000 189 36185.99 1048.70 1630.60 88888.00 2009-07-08 20:16:55.000 189 36185.99 1048.70 1630.59 36237.41 2009-07-08 20:16:56.000 189 36185.99 1048.72 1630.64 88888.00 2009-07-08 20:16:57.000 189 36186.01 1048.72 1630.64 88888.00 2009-07-08 20:16:58.000 189 36186.05 1048.67 1630.60 88888.00 2009-07-08 20:16:59.000 189 36186.02 1048.70 1630.59 88888.00 2009-07-08 20:17:00.000 189 36185.98 1048.76 1630.58 36237.55 2009-07-08 20:17:01.000 189 36186.02 1048.79 1630.60 88888.00 2009-07-08 20:17:02.000 189 36186.04 1048.76 1630.62 88888.00 2009-07-08 20:17:03.000 189 36186.02 1048.77 1630.60 88888.00 2009-07-08 20:17:04.000 189 36186.03 1048.78 1630.63 88888.00 2009-07-08 20:17:05.000 189 36186.05 1048.78 1630.64 36237.44 2009-07-08 20:17:06.000 189 36186.05 1048.80 1630.65 88888.00 2009-07-08 20:17:07.000 189 36186.04 1048.81 1630.65 88888.00 2009-07-08 20:17:08.000 189 36186.04 1048.75 1630.63 88888.00 2009-07-08 20:17:09.000 189 36186.01 1048.77 1630.67 88888.00 2009-07-08 20:17:10.000 189 36186.06 1048.78 1630.66 36237.60 2009-07-08 20:17:11.000 189 36186.10 1048.82 1630.66 88888.00 2009-07-08 20:17:12.000 189 36186.07 1048.83 1630.65 88888.00 2009-07-08 20:17:13.000 189 36186.10 1048.83 1630.66 88888.00 2009-07-08 20:17:14.000 189 36186.10 1048.83 1630.64 88888.00 2009-07-08 20:17:15.000 189 36186.11 1048.82 1630.62 36237.64 2009-07-08 20:17:16.000 189 36186.16 1048.79 1630.62 88888.00 2009-07-08 20:17:17.000 189 36186.17 1048.84 1630.67 88888.00 2009-07-08 20:17:18.000 189 36186.14 1048.81 1630.64 88888.00 2009-07-08 20:17:19.000 189 36186.12 1048.80 1630.66 88888.00 2009-07-08 20:17:20.000 189 36186.08 1048.83 1630.68 36237.63 2009-07-08 20:17:21.000 189 36186.10 1048.88 1630.67 88888.00 2009-07-08 20:17:22.000 189 36186.13 1048.88 1630.65 88888.00 2009-07-08 20:17:23.000 189 36186.13 1048.85 1630.63 88888.00 2009-07-08 20:17:24.000 189 36186.09 1048.85 1630.60 88888.00 2009-07-08 20:17:25.000 189 36186.09 1048.88 1630.60 36237.56 2009-07-08 20:17:26.000 189 36186.15 1048.88 1630.58 88888.00 2009-07-08 20:17:27.000 189 36186.10 1048.92 1630.64 88888.00 2009-07-08 20:17:28.000 189 36186.06 1048.89 1630.64 88888.00 2009-07-08 20:17:29.000 189 36186.04 1048.89 1630.63 88888.00 2009-07-08 20:17:30.000 189 36186.04 1048.92 1630.62 36237.53 2009-07-08 20:17:31.000 189 36186.07 1048.90 1630.63 88888.00 2009-07-08 20:17:32.000 189 36186.11 1048.89 1630.62 88888.00 2009-07-08 20:17:33.000 189 36186.12 1048.88 1630.58 88888.00 2009-07-08 20:17:34.000 189 36186.10 1048.91 1630.54 88888.00 2009-07-08 20:17:35.000 189 36186.08 1048.91 1630.57 36237.55 2009-07-08 20:17:36.000 189 36186.10 1048.95 1630.62 88888.00 2009-07-08 20:17:37.000 189 36186.13 1048.95 1630.64 88888.00 2009-07-08 20:17:38.000 189 36186.12 1048.92 1630.62 88888.00 2009-07-08 20:17:39.000 189 36186.13 1048.92 1630.66 88888.00 2009-07-08 20:17:40.000 189 36186.12 1048.93 1630.66 36237.53 2009-07-08 20:17:41.000 189 36186.12 1048.94 1630.64 88888.00 2009-07-08 20:17:42.000 189 36186.10 1048.92 1630.66 88888.00 2009-07-08 20:17:43.000 189 36186.11 1048.92 1630.65 88888.00 2009-07-08 20:17:44.000 189 36186.13 1048.92 1630.65 88888.00 2009-07-08 20:17:45.000 189 36186.14 1048.95 1630.64 36237.65 2009-07-08 20:17:46.000 189 36186.15 1048.98 1630.67 88888.00 2009-07-08 20:17:47.000 189 36186.11 1048.99 1630.68 88888.00 2009-07-08 20:17:48.000 189 36186.10 1048.97 1630.67 88888.00 2009-07-08 20:17:49.000 189 36186.12 1048.98 1630.68 88888.00 2009-07-08 20:17:50.000 189 36186.11 1048.99 1630.62 36237.54 2009-07-08 20:17:51.000 189 36186.11 1048.98 1630.62 88888.00 2009-07-08 20:17:52.000 189 36186.08 1048.99 1630.63 88888.00 2009-07-08 20:17:53.000 189 36186.09 1048.99 1630.59 88888.00 2009-07-08 20:17:54.000 189 36186.11 1048.96 1630.57 88888.00 2009-07-08 20:17:55.000 189 36186.11 1048.96 1630.56 36237.58 2009-07-08 20:17:56.000 189 36186.13 1048.98 1630.57 88888.00 2009-07-08 20:17:57.000 189 36186.08 1049.02 1630.62 88888.00 2009-07-08 20:17:58.000 189 36186.10 1049.00 1630.58 88888.00 2009-07-08 20:17:59.000 189 36186.11 1048.99 1630.63 88888.00 2009-07-08 20:18:00.000 189 36186.10 1049.00 1630.63 36237.65 2009-07-08 20:18:01.000 189 36186.10 1049.03 1630.66 88888.00 2009-07-08 20:18:02.000 189 36186.08 1049.04 1630.62 88888.00 2009-07-08 20:18:03.000 189 36186.05 1048.99 1630.59 88888.00 2009-07-08 20:18:04.000 189 36186.06 1049.00 1630.62 88888.00 2009-07-08 20:18:05.000 189 36186.07 1049.00 1630.60 36237.64 2009-07-08 20:18:06.000 189 36186.07 1049.05 1630.62 88888.00 2009-07-08 20:18:07.000 189 36186.11 1049.00 1630.57 88888.00 2009-07-08 20:18:08.000 189 36186.07 1048.98 1630.55 88888.00 2009-07-08 20:18:09.000 189 36186.04 1049.02 1630.54 88888.00 2009-07-08 20:18:10.000 189 36186.01 1049.03 1630.56 36237.47 2009-07-08 20:18:11.000 189 36186.00 1049.09 1630.56 88888.00 2009-07-08 20:18:12.000 189 36185.98 1049.12 1630.54 88888.00 2009-07-08 20:18:13.000 189 36185.97 1049.08 1630.51 88888.00 2009-07-08 20:18:14.000 189 36185.97 1049.07 1630.53 88888.00 2009-07-08 20:18:15.000 189 36185.95 1049.08 1630.54 36237.46 2009-07-08 20:18:16.000 189 36185.98 1049.09 1630.53 88888.00 2009-07-08 20:18:17.000 189 36185.98 1049.09 1630.47 88888.00 2009-07-08 20:18:18.000 189 36186.01 1049.07 1630.56 88888.00 2009-07-08 20:18:19.000 189 36186.02 1049.03 1630.58 88888.00 2009-07-08 20:18:20.000 189 36186.01 1049.04 1630.62 36237.48 2009-07-08 20:18:21.000 189 36186.01 1049.07 1630.65 88888.00 2009-07-08 20:18:22.000 189 36186.00 1049.10 1630.67 88888.00 2009-07-08 20:18:23.000 189 36186.00 1049.09 1630.67 88888.00 2009-07-08 20:18:24.000 189 36185.99 1049.07 1630.64 88888.00 2009-07-08 20:18:25.000 189 36186.01 1049.07 1630.62 36237.52 2009-07-08 20:18:26.000 189 36185.99 1049.07 1630.67 88888.00 2009-07-08 20:18:27.000 189 36185.99 1049.07 1630.65 88888.00 2009-07-08 20:18:28.000 189 36185.96 1049.09 1630.60 88888.00 2009-07-08 20:18:29.000 189 36185.96 1049.05 1630.62 88888.00 2009-07-08 20:18:30.000 189 36185.94 1049.07 1630.62 36237.53 2009-07-08 20:18:31.000 189 36185.91 1049.07 1630.65 88888.00 2009-07-08 20:18:32.000 189 36185.92 1049.09 1630.58 88888.00 2009-07-08 20:18:33.000 189 36185.93 1049.09 1630.57 88888.00 2009-07-08 20:18:34.000 189 36185.95 1049.07 1630.55 88888.00 2009-07-08 20:18:35.000 189 36185.93 1049.12 1630.57 36237.50 2009-07-08 20:18:36.000 189 36185.95 1049.13 1630.58 88888.00 2009-07-08 20:18:37.000 189 36185.93 1049.16 1630.62 88888.00 2009-07-08 20:18:38.000 189 36185.92 1049.08 1630.60 88888.00 2009-07-08 20:18:39.000 189 36185.88 1049.10 1630.65 88888.00 2009-07-08 20:18:40.000 189 36185.89 1049.11 1630.63 36237.52 2009-07-08 20:18:41.000 189 36185.90 1049.14 1630.66 88888.00 2009-07-08 20:18:42.000 189 36185.92 1049.12 1630.63 88888.00 2009-07-08 20:18:43.000 189 36185.88 1049.16 1630.64 88888.00 2009-07-08 20:18:44.000 189 36185.88 1049.13 1630.58 88888.00 2009-07-08 20:18:45.000 189 36185.85 1049.16 1630.56 36237.34 2009-07-08 20:18:46.000 189 36185.86 1049.18 1630.55 88888.00 2009-07-08 20:18:47.000 189 36185.88 1049.13 1630.55 88888.00 2009-07-08 20:18:48.000 189 36185.86 1049.13 1630.55 88888.00 2009-07-08 20:18:49.000 189 36185.87 1049.15 1630.58 88888.00 2009-07-08 20:18:50.000 189 36185.92 1049.13 1630.55 36237.34 2009-07-08 20:18:51.000 189 36185.90 1049.18 1630.62 88888.00 2009-07-08 20:18:52.000 189 36185.93 1049.16 1630.57 88888.00 2009-07-08 20:18:53.000 189 36185.92 1049.15 1630.54 88888.00 2009-07-08 20:18:54.000 189 36185.85 1049.15 1630.59 88888.00 2009-07-08 20:18:55.000 189 36185.81 1049.15 1630.62 36237.44 2009-07-08 20:18:56.000 189 36185.83 1049.14 1630.60 88888.00 2009-07-08 20:18:57.000 189 36185.83 1049.15 1630.55 88888.00 2009-07-08 20:18:58.000 189 36185.82 1049.17 1630.59 88888.00 2009-07-08 20:18:59.000 189 36185.83 1049.20 1630.59 88888.00 2009-07-08 20:19:00.000 189 36185.85 1049.18 1630.57 36237.36 2009-07-08 20:19:01.000 189 36185.87 1049.18 1630.62 88888.00 2009-07-08 20:19:02.000 189 36185.84 1049.20 1630.57 88888.00 2009-07-08 20:19:03.000 189 36185.81 1049.18 1630.53 88888.00 2009-07-08 20:19:04.000 189 36185.81 1049.17 1630.60 88888.00 2009-07-08 20:19:05.000 189 36185.81 1049.20 1630.59 36237.39 2009-07-08 20:19:06.000 189 36185.82 1049.23 1630.56 88888.00 2009-07-08 20:19:07.000 189 36185.81 1049.23 1630.58 88888.00 2009-07-08 20:19:08.000 189 36185.78 1049.23 1630.55 88888.00 2009-07-08 20:19:09.000 189 36185.81 1049.23 1630.52 88888.00 2009-07-08 20:19:10.000 189 36185.79 1049.23 1630.50 36237.38 2009-07-08 20:19:11.000 189 36185.81 1049.25 1630.56 88888.00 2009-07-08 20:19:12.000 189 36185.82 1049.22 1630.56 88888.00 2009-07-08 20:19:13.000 189 36185.78 1049.20 1630.51 88888.00 2009-07-08 20:19:14.000 189 36185.78 1049.17 1630.45 88888.00 2009-07-08 20:19:15.000 189 36185.77 1049.19 1630.47 36237.36 2009-07-08 20:19:16.000 189 36185.81 1049.21 1630.47 88888.00 2009-07-08 20:19:17.000 189 36185.80 1049.23 1630.56 88888.00 2009-07-08 20:19:18.000 189 36185.82 1049.22 1630.55 88888.00 2009-07-08 20:19:19.000 189 36185.82 1049.20 1630.52 88888.00 2009-07-08 20:19:20.000 189 36185.82 1049.24 1630.52 36237.20 2009-07-08 20:19:21.000 189 36185.80 1049.25 1630.52 88888.00 2009-07-08 20:19:22.000 189 36185.77 1049.26 1630.49 88888.00 2009-07-08 20:19:23.000 189 36185.74 1049.23 1630.48 88888.00 2009-07-08 20:19:24.000 189 36185.71 1049.23 1630.51 88888.00 2009-07-08 20:19:25.000 189 36185.72 1049.28 1630.50 36237.23 2009-07-08 20:19:26.000 189 36185.71 1049.29 1630.49 88888.00 2009-07-08 20:19:27.000 189 36185.69 1049.26 1630.46 88888.00 2009-07-08 20:19:28.000 189 36185.67 1049.24 1630.49 88888.00 2009-07-08 20:19:29.000 189 36185.68 1049.23 1630.53 88888.00 2009-07-08 20:19:30.000 189 36185.68 1049.22 1630.55 36237.22 2009-07-08 20:19:31.000 189 36185.69 1049.22 1630.54 88888.00 2009-07-08 20:19:32.000 189 36185.69 1049.24 1630.54 88888.00 2009-07-08 20:19:33.000 189 36185.68 1049.22 1630.51 88888.00 2009-07-08 20:19:34.000 189 36185.65 1049.24 1630.53 88888.00 2009-07-08 20:19:35.000 189 36185.68 1049.21 1630.53 36237.28 2009-07-08 20:19:36.000 189 36185.67 1049.25 1630.55 88888.00 2009-07-08 20:19:37.000 189 36185.64 1049.26 1630.58 88888.00 2009-07-08 20:19:38.000 189 36185.64 1049.25 1630.53 88888.00 2009-07-08 20:19:39.000 189 36185.64 1049.28 1630.55 88888.00 2009-07-08 20:19:40.000 189 36185.64 1049.30 1630.54 36237.26 2009-07-08 20:19:41.000 189 36185.66 1049.31 1630.55 88888.00 2009-07-08 20:19:42.000 189 36185.68 1049.28 1630.50 88888.00 2009-07-08 20:19:43.000 189 36185.68 1049.27 1630.52 88888.00 2009-07-08 20:19:44.000 189 36185.69 1049.25 1630.54 88888.00 2009-07-08 20:19:45.000 189 36185.68 1049.25 1630.54 36237.27 2009-07-08 20:19:46.000 189 36185.70 1049.26 1630.50 88888.00 2009-07-08 20:19:47.000 189 36185.68 1049.27 1630.48 88888.00 2009-07-08 20:19:48.000 189 36185.63 1049.27 1630.52 88888.00 2009-07-08 20:19:49.000 189 36185.64 1049.23 1630.49 88888.00 2009-07-08 20:19:50.000 189 36185.64 1049.25 1630.50 36237.23 2009-07-08 20:19:51.000 189 36185.67 1049.25 1630.53 88888.00 2009-07-08 20:19:52.000 189 36185.64 1049.23 1630.57 88888.00 2009-07-08 20:19:53.000 189 36185.65 1049.20 1630.53 88888.00 2009-07-08 20:19:54.000 189 36185.69 1049.17 1630.53 88888.00 2009-07-08 20:19:55.000 189 36185.68 1049.19 1630.47 36237.18 2009-07-08 20:19:56.000 189 36185.64 1049.24 1630.48 88888.00 2009-07-08 20:19:57.000 189 36185.66 1049.27 1630.49 88888.00 2009-07-08 20:19:58.000 189 36185.68 1049.24 1630.47 88888.00 2009-07-08 20:19:59.000 189 36185.67 1049.22 1630.47 88888.00 2009-07-08 20:20:00.000 189 36185.68 1049.21 1630.46 36237.06 2009-07-08 20:20:01.000 189 36185.69 1049.24 1630.50 88888.00 2009-07-08 20:20:02.000 189 36185.68 1049.19 1630.49 88888.00 2009-07-08 20:20:03.000 189 36185.68 1049.19 1630.51 88888.00 2009-07-08 20:20:04.000 189 36185.67 1049.20 1630.52 88888.00 2009-07-08 20:20:05.000 189 36185.65 1049.23 1630.50 36237.25 2009-07-08 20:20:06.000 189 36185.64 1049.27 1630.52 88888.00 2009-07-08 20:20:07.000 189 36185.67 1049.27 1630.51 88888.00 2009-07-08 20:20:08.000 189 36185.65 1049.27 1630.50 88888.00 2009-07-08 20:20:09.000 189 36185.63 1049.26 1630.50 88888.00 2009-07-08 20:20:10.000 189 36185.63 1049.25 1630.53 36237.24 2009-07-08 20:20:11.000 189 36185.66 1049.27 1630.55 88888.00 2009-07-08 20:20:12.000 189 36185.67 1049.30 1630.57 88888.00 2009-07-08 20:20:13.000 189 36185.67 1049.28 1630.53 88888.00 2009-07-08 20:20:14.000 189 36185.69 1049.29 1630.50 88888.00 2009-07-08 20:20:15.000 189 36185.64 1049.29 1630.50 36237.17 2009-07-08 20:20:16.000 189 36185.64 1049.29 1630.52 88888.00 2009-07-08 20:20:17.000 189 36185.67 1049.29 1630.49 88888.00 2009-07-08 20:20:18.000 189 36185.67 1049.30 1630.54 88888.00 2009-07-08 20:20:19.000 189 36185.69 1049.30 1630.55 88888.00 2009-07-08 20:20:20.000 189 36185.68 1049.31 1630.52 36237.23 2009-07-08 20:20:21.000 189 36185.66 1049.29 1630.52 88888.00 2009-07-08 20:20:22.000 189 36185.68 1049.30 1630.53 88888.00 2009-07-08 20:20:23.000 189 36185.68 1049.26 1630.50 88888.00 2009-07-08 20:20:24.000 189 36185.66 1049.28 1630.54 88888.00 2009-07-08 20:20:25.000 189 36185.63 1049.27 1630.56 36237.25 2009-07-08 20:20:26.000 189 36185.67 1049.26 1630.55 88888.00 2009-07-08 20:20:27.000 189 36185.67 1049.31 1630.57 88888.00 2009-07-08 20:20:28.000 189 36185.66 1049.31 1630.53 88888.00 2009-07-08 20:20:29.000 189 36185.68 1049.29 1630.47 88888.00 2009-07-08 20:20:30.000 189 36185.68 1049.28 1630.48 36237.07 2009-07-08 20:20:31.000 189 36185.65 1049.33 1630.58 88888.00 2009-07-08 20:20:32.000 189 36185.64 1049.32 1630.62 88888.00 2009-07-08 20:20:33.000 189 36185.64 1049.31 1630.58 88888.00 2009-07-08 20:20:34.000 189 36185.65 1049.30 1630.50 88888.00 2009-07-08 20:20:35.000 189 36185.64 1049.29 1630.46 36237.06 2009-07-08 20:20:36.000 189 36185.65 1049.27 1630.49 88888.00 2009-07-08 20:20:37.000 189 36185.64 1049.32 1630.52 88888.00 2009-07-08 20:20:38.000 189 36185.60 1049.33 1630.50 88888.00 2009-07-08 20:20:39.000 189 36185.59 1049.32 1630.51 88888.00 2009-07-08 20:20:40.000 189 36185.61 1049.32 1630.51 36237.20 2009-07-08 20:20:41.000 189 36185.62 1049.34 1630.56 88888.00 2009-07-08 20:20:42.000 189 36185.60 1049.35 1630.59 88888.00 2009-07-08 20:20:43.000 189 36185.61 1049.28 1630.56 88888.00 2009-07-08 20:20:44.000 189 36185.60 1049.28 1630.52 88888.00 2009-07-08 20:20:45.000 189 36185.59 1049.33 1630.52 36237.21 2009-07-08 20:20:46.000 189 36185.61 1049.33 1630.52 88888.00 2009-07-08 20:20:47.000 189 36185.57 1049.32 1630.54 88888.00 2009-07-08 20:20:48.000 189 36185.56 1049.31 1630.55 88888.00 2009-07-08 20:20:49.000 189 36185.56 1049.29 1630.52 88888.00 2009-07-08 20:20:50.000 189 36185.55 1049.32 1630.55 36237.16 2009-07-08 20:20:51.000 189 36185.56 1049.34 1630.57 88888.00 2009-07-08 20:20:52.000 189 36185.57 1049.33 1630.57 88888.00 2009-07-08 20:20:53.000 189 36185.60 1049.33 1630.52 88888.00 2009-07-08 20:20:54.000 189 36185.59 1049.31 1630.55 88888.00 2009-07-08 20:20:55.000 189 36185.58 1049.32 1630.59 36237.09 2009-07-08 20:20:56.000 189 36185.55 1049.36 1630.58 88888.00 2009-07-08 20:20:57.000 189 36185.53 1049.34 1630.54 88888.00 2009-07-08 20:20:58.000 189 36185.52 1049.33 1630.48 88888.00 2009-07-08 20:20:59.000 189 36185.50 1049.35 1630.50 88888.00 2009-07-08 20:21:00.000 189 36185.50 1049.32 1630.48 36237.11 2009-07-08 20:21:01.000 189 36185.51 1049.34 1630.50 88888.00 2009-07-08 20:21:02.000 189 36185.52 1049.36 1630.51 88888.00 2009-07-08 20:21:03.000 189 36185.52 1049.37 1630.49 88888.00 2009-07-08 20:21:04.000 189 36185.52 1049.37 1630.47 88888.00 2009-07-08 20:21:05.000 189 36185.51 1049.38 1630.49 36237.12 2009-07-08 20:21:06.000 189 36185.54 1049.39 1630.51 88888.00 2009-07-08 20:21:07.000 189 36185.48 1049.42 1630.50 88888.00 2009-07-08 20:21:08.000 189 36185.52 1049.42 1630.46 88888.00 2009-07-08 20:21:09.000 189 36185.53 1049.38 1630.44 88888.00 2009-07-08 20:21:10.000 189 36185.51 1049.41 1630.48 36236.93 2009-07-08 20:21:11.000 189 36185.47 1049.41 1630.57 88888.00 2009-07-08 20:21:12.000 189 36185.46 1049.37 1630.53 88888.00 2009-07-08 20:21:13.000 189 36185.48 1049.33 1630.44 88888.00 2009-07-08 20:21:14.000 189 36185.42 1049.39 1630.46 88888.00 2009-07-08 20:21:15.000 189 36185.42 1049.40 1630.48 36237.05 2009-07-08 20:21:16.000 189 36185.42 1049.41 1630.49 88888.00 2009-07-08 20:21:17.000 189 36185.46 1049.41 1630.50 88888.00 2009-07-08 20:21:18.000 189 36185.44 1049.37 1630.50 88888.00 2009-07-08 20:21:19.000 189 36185.43 1049.33 1630.51 88888.00 2009-07-08 20:21:20.000 189 36185.46 1049.34 1630.49 36237.04 2009-07-08 20:21:21.000 189 36185.45 1049.39 1630.51 88888.00 2009-07-08 20:21:22.000 189 36185.40 1049.36 1630.51 88888.00 2009-07-08 20:21:23.000 189 36185.41 1049.34 1630.46 88888.00 2009-07-08 20:21:24.000 189 36185.43 1049.34 1630.45 88888.00 2009-07-08 20:21:25.000 189 36185.41 1049.34 1630.44 36236.92 2009-07-08 20:21:26.000 189 36185.38 1049.40 1630.47 88888.00 2009-07-08 20:21:27.000 189 36185.41 1049.38 1630.46 88888.00 2009-07-08 20:21:28.000 189 36185.37 1049.40 1630.51 88888.00 2009-07-08 20:21:29.000 189 36185.35 1049.40 1630.52 88888.00 2009-07-08 20:21:30.000 189 36185.34 1049.39 1630.55 36236.89 2009-07-08 20:21:31.000 189 36185.35 1049.42 1630.59 88888.00 2009-07-08 20:21:32.000 189 36185.34 1049.43 1630.60 88888.00 2009-07-08 20:21:33.000 189 36185.35 1049.41 1630.54 88888.00 2009-07-08 20:21:34.000 189 36185.38 1049.39 1630.52 88888.00 2009-07-08 20:21:35.000 189 36185.39 1049.38 1630.48 36236.87 2009-07-08 20:21:36.000 189 36185.35 1049.43 1630.54 88888.00 2009-07-08 20:21:37.000 189 36185.35 1049.45 1630.52 88888.00 2009-07-08 20:21:38.000 189 36185.35 1049.41 1630.49 88888.00 2009-07-08 20:21:39.000 189 36185.33 1049.37 1630.47 88888.00 2009-07-08 20:21:40.000 189 36185.33 1049.38 1630.51 36236.76 2009-07-08 20:21:41.000 189 36185.32 1049.41 1630.54 88888.00 2009-07-08 20:21:42.000 189 36185.32 1049.41 1630.52 88888.00 2009-07-08 20:21:43.000 189 36185.34 1049.40 1630.48 88888.00 2009-07-08 20:21:44.000 189 36185.34 1049.40 1630.50 88888.00 2009-07-08 20:21:45.000 189 36185.33 1049.41 1630.48 36236.86 2009-07-08 20:21:46.000 189 36185.34 1049.41 1630.56 88888.00 2009-07-08 20:21:47.000 189 36185.33 1049.45 1630.55 88888.00 2009-07-08 20:21:48.000 189 36185.34 1049.38 1630.50 88888.00 2009-07-08 20:21:49.000 189 36185.35 1049.38 1630.53 88888.00 2009-07-08 20:21:50.000 189 36185.36 1049.38 1630.53 36236.73 2009-07-08 20:21:51.000 189 36185.35 1049.39 1630.49 88888.00 2009-07-08 20:21:52.000 189 36185.33 1049.43 1630.55 88888.00 2009-07-08 20:21:53.000 189 36185.38 1049.40 1630.57 88888.00 2009-07-08 20:21:54.000 189 36185.38 1049.37 1630.57 88888.00 2009-07-08 20:21:55.000 189 36185.40 1049.34 1630.59 36236.93 2009-07-08 20:21:56.000 189 36185.41 1049.39 1630.59 88888.00 2009-07-08 20:21:57.000 189 36185.36 1049.42 1630.57 88888.00 2009-07-08 20:21:58.000 189 36185.36 1049.40 1630.54 88888.00 2009-07-08 20:21:59.000 189 36185.40 1049.37 1630.56 88888.00 2009-07-08 20:22:00.000 189 36185.40 1049.37 1630.57 36236.92 2009-07-08 20:22:01.000 189 36185.36 1049.40 1630.57 88888.00 2009-07-08 20:22:02.000 189 36185.37 1049.39 1630.59 88888.00 2009-07-08 20:22:03.000 189 36185.40 1049.37 1630.58 88888.00 2009-07-08 20:22:04.000 189 36185.35 1049.40 1630.57 88888.00 2009-07-08 20:22:05.000 189 36185.35 1049.40 1630.56 36236.92 2009-07-08 20:22:06.000 189 36185.35 1049.42 1630.62 88888.00 2009-07-08 20:22:07.000 189 36185.38 1049.41 1630.57 88888.00 2009-07-08 20:22:08.000 189 36185.42 1049.33 1630.53 88888.00 2009-07-08 20:22:09.000 189 36185.41 1049.33 1630.52 88888.00 2009-07-08 20:22:10.000 189 36185.43 1049.33 1630.52 36236.86 2009-07-08 20:22:11.000 189 36185.42 1049.33 1630.54 88888.00 2009-07-08 20:22:12.000 189 36185.37 1049.36 1630.54 88888.00 2009-07-08 20:22:13.000 189 36185.37 1049.35 1630.53 88888.00 2009-07-08 20:22:14.000 189 36185.38 1049.31 1630.52 88888.00 2009-07-08 20:22:15.000 189 36185.36 1049.36 1630.51 36236.73 2009-07-08 20:22:16.000 189 36185.36 1049.43 1630.55 88888.00 2009-07-08 20:22:17.000 189 36185.38 1049.39 1630.51 88888.00 2009-07-08 20:22:18.000 189 36185.40 1049.37 1630.51 88888.00 2009-07-08 20:22:19.000 189 36185.37 1049.41 1630.53 88888.00 2009-07-08 20:22:20.000 189 36185.38 1049.39 1630.52 36236.86 2009-07-08 20:22:21.000 189 36185.37 1049.40 1630.54 88888.00 2009-07-08 20:22:22.000 189 36185.40 1049.41 1630.51 88888.00 2009-07-08 20:22:23.000 189 36185.41 1049.40 1630.46 88888.00 2009-07-08 20:22:24.000 189 36185.38 1049.38 1630.46 88888.00 2009-07-08 20:22:25.000 189 36185.40 1049.37 1630.47 36236.77 2009-07-08 20:22:26.000 189 36185.40 1049.42 1630.52 88888.00 2009-07-08 20:22:27.000 189 36185.37 1049.46 1630.53 88888.00 2009-07-08 20:22:28.000 189 36185.41 1049.44 1630.48 88888.00 2009-07-08 20:22:29.000 189 36185.42 1049.43 1630.45 88888.00 2009-07-08 20:22:30.000 189 36185.40 1049.43 1630.44 36236.90 2009-07-08 20:22:31.000 189 36185.40 1049.46 1630.47 88888.00 2009-07-08 20:22:32.000 189 36185.41 1049.45 1630.49 88888.00 2009-07-08 20:22:33.000 189 36185.41 1049.44 1630.46 88888.00 2009-07-08 20:22:34.000 189 36185.42 1049.45 1630.48 88888.00 2009-07-08 20:22:35.000 189 36185.44 1049.45 1630.46 36237.03 2009-07-08 20:22:36.000 189 36185.47 1049.46 1630.50 88888.00 2009-07-08 20:22:37.000 189 36185.50 1049.45 1630.48 88888.00 2009-07-08 20:22:38.000 189 36185.50 1049.43 1630.48 88888.00 2009-07-08 20:22:39.000 189 36185.47 1049.42 1630.52 88888.00 2009-07-08 20:22:40.000 189 36185.46 1049.42 1630.50 36236.95 2009-07-08 20:22:41.000 189 36185.48 1049.41 1630.52 88888.00 2009-07-08 20:22:42.000 189 36185.52 1049.42 1630.49 88888.00 2009-07-08 20:22:43.000 189 36185.52 1049.39 1630.46 88888.00 2009-07-08 20:22:44.000 189 36185.51 1049.42 1630.46 88888.00 2009-07-08 20:22:45.000 189 36185.52 1049.44 1630.49 36237.01 2009-07-08 20:22:46.000 189 36185.50 1049.48 1630.53 88888.00 2009-07-08 20:22:47.000 189 36185.46 1049.51 1630.55 88888.00 2009-07-08 20:22:48.000 189 36185.47 1049.46 1630.56 88888.00 2009-07-08 20:22:49.000 189 36185.49 1049.45 1630.58 88888.00 2009-07-08 20:22:50.000 189 36185.54 1049.43 1630.55 36236.96 2009-07-08 20:22:51.000 189 36185.52 1049.44 1630.60 88888.00 2009-07-08 20:22:52.000 189 36185.51 1049.41 1630.60 88888.00 2009-07-08 20:22:53.000 189 36185.49 1049.41 1630.53 88888.00 2009-07-08 20:22:54.000 189 36185.51 1049.41 1630.52 88888.00 2009-07-08 20:22:55.000 189 36185.49 1049.44 1630.54 36237.11 2009-07-08 20:22:56.000 189 36185.53 1049.44 1630.50 88888.00 2009-07-08 20:22:57.000 189 36185.54 1049.44 1630.50 88888.00 2009-07-08 20:22:58.000 189 36185.49 1049.45 1630.52 88888.00 2009-07-08 20:22:59.000 189 36185.48 1049.43 1630.59 88888.00 2009-07-08 20:23:00.000 189 36185.49 1049.42 1630.57 36236.90 2009-07-08 20:23:01.000 189 36185.56 1049.43 1630.57 88888.00 2009-07-08 20:23:02.000 189 36185.57 1049.44 1630.62 88888.00 2009-07-08 20:23:03.000 189 36185.53 1049.44 1630.56 88888.00 2009-07-08 20:23:04.000 189 36185.57 1049.46 1630.55 88888.00 2009-07-08 20:23:05.000 189 36185.59 1049.46 1630.55 36237.09 2009-07-08 20:23:06.000 189 36185.59 1049.46 1630.53 88888.00 2009-07-08 20:23:07.000 189 36185.57 1049.47 1630.59 88888.00 2009-07-08 20:23:08.000 189 36185.58 1049.44 1630.60 88888.00 2009-07-08 20:23:09.000 189 36185.59 1049.44 1630.59 88888.00 2009-07-08 20:23:10.000 189 36185.57 1049.43 1630.60 36237.12 2009-07-08 20:23:11.000 189 36185.56 1049.44 1630.58 88888.00 2009-07-08 20:23:12.000 189 36185.58 1049.39 1630.62 88888.00 2009-07-08 20:23:13.000 189 36185.56 1049.38 1630.62 88888.00 2009-07-08 20:23:14.000 189 36185.51 1049.42 1630.56 88888.00 2009-07-08 20:23:15.000 189 36185.52 1049.44 1630.52 36237.03 2009-07-08 20:23:16.000 189 36185.56 1049.45 1630.53 88888.00 2009-07-08 20:23:17.000 189 36185.53 1049.46 1630.58 88888.00 2009-07-08 20:23:18.000 189 36185.55 1049.45 1630.62 88888.00 2009-07-08 20:23:19.000 189 36185.53 1049.45 1630.60 88888.00 2009-07-08 20:23:20.000 189 36185.55 1049.42 1630.55 36237.07 2009-07-08 20:23:21.000 189 36185.57 1049.42 1630.59 88888.00 2009-07-08 20:23:22.000 189 36185.52 1049.48 1630.63 88888.00 2009-07-08 20:23:23.000 189 36185.50 1049.48 1630.64 88888.00 2009-07-08 20:23:24.000 189 36185.52 1049.44 1630.55 88888.00 2009-07-08 20:23:25.000 189 36185.52 1049.47 1630.60 36236.98 2009-07-08 20:23:26.000 189 36185.55 1049.50 1630.62 88888.00 2009-07-08 20:23:27.000 189 36185.55 1049.48 1630.64 88888.00 2009-07-08 20:23:28.000 189 36185.54 1049.47 1630.62 88888.00 2009-07-08 20:23:29.000 189 36185.55 1049.44 1630.57 88888.00 2009-07-08 20:23:30.000 189 36185.56 1049.43 1630.58 36237.15 2009-07-08 20:23:31.000 189 36185.53 1049.47 1630.62 88888.00 2009-07-08 20:23:32.000 189 36185.53 1049.45 1630.62 88888.00 2009-07-08 20:23:33.000 189 36185.53 1049.45 1630.57 88888.00 2009-07-08 20:23:34.000 189 36185.51 1049.47 1630.56 88888.00 2009-07-08 20:23:35.000 189 36185.51 1049.50 1630.57 36237.03 2009-07-08 20:23:36.000 189 36185.56 1049.48 1630.58 88888.00 2009-07-08 20:23:37.000 189 36185.55 1049.51 1630.59 88888.00 2009-07-08 20:23:38.000 189 36185.55 1049.50 1630.57 88888.00 2009-07-08 20:23:39.000 189 36185.54 1049.51 1630.57 88888.00 2009-07-08 20:23:40.000 189 36185.52 1049.52 1630.62 36237.17 2009-07-08 20:23:41.000 189 36185.52 1049.55 1630.59 88888.00 2009-07-08 20:23:42.000 189 36185.53 1049.53 1630.57 88888.00 2009-07-08 20:23:43.000 189 36185.54 1049.51 1630.58 88888.00 2009-07-08 20:23:44.000 189 36185.59 1049.52 1630.62 88888.00 2009-07-08 20:23:45.000 189 36185.60 1049.48 1630.58 36237.18 2009-07-08 20:23:46.000 189 36185.63 1049.46 1630.59 88888.00 2009-07-08 20:23:47.000 189 36185.63 1049.46 1630.66 88888.00 2009-07-08 20:23:48.000 189 36185.58 1049.49 1630.66 88888.00 2009-07-08 20:23:49.000 189 36185.58 1049.46 1630.60 88888.00 2009-07-08 20:23:50.000 189 36185.62 1049.48 1630.60 36237.17 2009-07-08 20:23:51.000 189 36185.64 1049.48 1630.62 88888.00 2009-07-08 20:23:52.000 189 36185.60 1049.47 1630.62 88888.00 2009-07-08 20:23:53.000 189 36185.58 1049.47 1630.62 88888.00 2009-07-08 20:23:54.000 189 36185.59 1049.50 1630.58 88888.00 2009-07-08 20:23:55.000 189 36185.60 1049.49 1630.63 36237.17 2009-07-08 20:23:56.000 189 36185.57 1049.50 1630.64 88888.00 2009-07-08 20:23:57.000 189 36185.59 1049.45 1630.58 88888.00 2009-07-08 20:23:58.000 189 36185.56 1049.46 1630.56 88888.00 2009-07-08 20:23:59.000 189 36185.55 1049.50 1630.59 88888.00 2009-07-08 20:24:00.000 189 36185.53 1049.50 1630.62 36236.97 2009-07-08 20:24:01.000 189 36185.51 1049.53 1630.62 88888.00 2009-07-08 20:24:02.000 189 36185.56 1049.51 1630.57 88888.00 2009-07-08 20:24:03.000 189 36185.55 1049.51 1630.60 88888.00 2009-07-08 20:24:04.000 189 36185.57 1049.51 1630.54 88888.00 2009-07-08 20:24:05.000 189 36185.54 1049.53 1630.56 36237.04 2009-07-08 20:24:06.000 189 36185.55 1049.55 1630.62 88888.00 2009-07-08 20:24:07.000 189 36185.55 1049.54 1630.60 88888.00 2009-07-08 20:24:08.000 189 36185.55 1049.52 1630.55 88888.00 2009-07-08 20:24:09.000 189 36185.54 1049.56 1630.62 88888.00 2009-07-08 20:24:10.000 189 36185.55 1049.56 1630.62 36237.12 2009-07-08 20:24:11.000 189 36185.53 1049.58 1630.64 88888.00 2009-07-08 20:24:12.000 189 36185.55 1049.59 1630.64 88888.00 2009-07-08 20:24:13.000 189 36185.59 1049.54 1630.62 88888.00 2009-07-08 20:24:14.000 189 36185.58 1049.54 1630.60 88888.00 2009-07-08 20:24:15.000 189 36185.55 1049.53 1630.64 36237.05 2009-07-08 20:24:16.000 189 36185.55 1049.56 1630.66 88888.00 2009-07-08 20:24:17.000 189 36185.56 1049.55 1630.64 88888.00 2009-07-08 20:24:18.000 189 36185.58 1049.57 1630.59 88888.00 2009-07-08 20:24:19.000 189 36185.61 1049.56 1630.51 88888.00 2009-07-08 20:24:20.000 189 36185.56 1049.58 1630.54 36236.95 2009-07-08 20:24:21.000 189 36185.57 1049.59 1630.54 88888.00 2009-07-08 20:24:22.000 189 36185.58 1049.59 1630.58 88888.00 2009-07-08 20:24:23.000 189 36185.55 1049.56 1630.56 88888.00 2009-07-08 20:24:24.000 189 36185.54 1049.57 1630.57 88888.00 2009-07-08 20:24:25.000 189 36185.57 1049.56 1630.56 36237.12 2009-07-08 20:24:26.000 189 36185.59 1049.57 1630.59 88888.00 2009-07-08 20:24:27.000 189 36185.59 1049.59 1630.56 88888.00 2009-07-08 20:24:28.000 189 36185.59 1049.60 1630.54 88888.00 2009-07-08 20:24:29.000 189 36185.58 1049.63 1630.57 88888.00 2009-07-08 20:24:30.000 189 36185.59 1049.63 1630.58 36237.13 2009-07-08 20:24:31.000 189 36185.59 1049.63 1630.56 88888.00 2009-07-08 20:24:32.000 189 36185.60 1049.60 1630.56 88888.00 2009-07-08 20:24:33.000 189 36185.59 1049.57 1630.58 88888.00 2009-07-08 20:24:34.000 189 36185.57 1049.60 1630.60 88888.00 2009-07-08 20:24:35.000 189 36185.60 1049.61 1630.57 36237.02 2009-07-08 20:24:36.000 189 36185.63 1049.63 1630.62 88888.00 2009-07-08 20:24:37.000 189 36185.59 1049.62 1630.60 88888.00 2009-07-08 20:24:38.000 189 36185.59 1049.59 1630.59 88888.00 2009-07-08 20:24:39.000 189 36185.57 1049.60 1630.62 88888.00 2009-07-08 20:24:40.000 189 36185.57 1049.63 1630.62 36237.06 2009-07-08 20:24:41.000 189 36185.58 1049.65 1630.62 88888.00 2009-07-08 20:24:42.000 189 36185.58 1049.66 1630.62 88888.00 2009-07-08 20:24:43.000 189 36185.58 1049.62 1630.62 88888.00 2009-07-08 20:24:44.000 189 36185.60 1049.59 1630.56 88888.00 2009-07-08 20:24:45.000 189 36185.57 1049.60 1630.62 36237.02 2009-07-08 20:24:46.000 189 36185.59 1049.63 1630.65 88888.00 2009-07-08 20:24:47.000 189 36185.60 1049.66 1630.63 88888.00 2009-07-08 20:24:48.000 189 36185.62 1049.67 1630.58 88888.00 2009-07-08 20:24:49.000 189 36185.60 1049.65 1630.55 88888.00 2009-07-08 20:24:50.000 189 36185.60 1049.66 1630.55 36237.13 2009-07-08 20:24:51.000 189 36185.59 1049.70 1630.58 88888.00 2009-07-08 20:24:52.000 189 36185.59 1049.71 1630.60 88888.00 2009-07-08 20:24:53.000 189 36185.59 1049.64 1630.56 88888.00 2009-07-08 20:24:54.000 189 36185.57 1049.65 1630.57 88888.00 2009-07-08 20:24:55.000 189 36185.58 1049.66 1630.62 36237.06 2009-07-08 20:24:56.000 189 36185.60 1049.69 1630.62 88888.00 2009-07-08 20:24:57.000 189 36185.59 1049.66 1630.62 88888.00 2009-07-08 20:24:58.000 189 36185.57 1049.67 1630.62 88888.00 2009-07-08 20:24:59.000 189 36185.59 1049.66 1630.58 88888.00 2009-07-08 20:25:00.000 189 36185.64 1049.65 1630.57 36237.05 2009-07-08 20:25:01.000 189 36185.64 1049.67 1630.58 88888.00 2009-07-08 20:25:02.000 189 36185.63 1049.67 1630.56 88888.00 2009-07-08 20:25:03.000 189 36185.62 1049.64 1630.51 88888.00 2009-07-08 20:25:04.000 189 36185.60 1049.62 1630.57 88888.00 2009-07-08 20:25:05.000 189 36185.66 1049.61 1630.54 36237.15 2009-07-08 20:25:06.000 189 36185.60 1049.66 1630.59 88888.00 2009-07-08 20:25:07.000 189 36185.62 1049.65 1630.57 88888.00 2009-07-08 20:25:08.000 189 36185.66 1049.62 1630.53 88888.00 2009-07-08 20:25:09.000 189 36185.65 1049.64 1630.52 88888.00 2009-07-08 20:25:10.000 189 36185.66 1049.66 1630.57 36237.01 2009-07-08 20:25:11.000 189 36185.65 1049.68 1630.56 88888.00 2009-07-08 20:25:12.000 189 36185.64 1049.71 1630.57 88888.00 2009-07-08 20:25:13.000 189 36185.64 1049.69 1630.56 88888.00 2009-07-08 20:25:14.000 189 36185.63 1049.70 1630.57 88888.00 2009-07-08 20:25:15.000 189 36185.65 1049.68 1630.55 36237.15 2009-07-08 20:25:16.000 189 36185.65 1049.71 1630.60 88888.00 2009-07-08 20:25:17.000 189 36185.63 1049.73 1630.60 88888.00 2009-07-08 20:25:18.000 189 36185.61 1049.74 1630.56 88888.00 2009-07-08 20:25:19.000 189 36185.59 1049.74 1630.56 88888.00 2009-07-08 20:25:20.000 189 36185.61 1049.67 1630.55 36237.06 2009-07-08 20:25:21.000 189 36185.60 1049.72 1630.64 88888.00 2009-07-08 20:25:22.000 189 36185.62 1049.73 1630.62 88888.00 2009-07-08 20:25:23.000 189 36185.60 1049.74 1630.60 88888.00 2009-07-08 20:25:24.000 189 36185.65 1049.74 1630.55 88888.00 2009-07-08 20:25:25.000 189 36185.63 1049.71 1630.57 36237.15 2009-07-08 20:25:26.000 189 36185.63 1049.70 1630.62 88888.00 2009-07-08 20:25:27.000 189 36185.63 1049.71 1630.62 88888.00 2009-07-08 20:25:28.000 189 36185.64 1049.73 1630.62 88888.00 2009-07-08 20:25:29.000 189 36185.63 1049.73 1630.59 88888.00 2009-07-08 20:25:30.000 189 36185.62 1049.74 1630.62 36237.14 2009-07-08 20:25:31.000 189 36185.61 1049.74 1630.60 88888.00 2009-07-08 20:25:32.000 189 36185.64 1049.69 1630.56 88888.00 2009-07-08 20:25:33.000 189 36185.66 1049.64 1630.53 88888.00 2009-07-08 20:25:34.000 189 36185.63 1049.68 1630.56 88888.00 2009-07-08 20:25:35.000 189 36185.61 1049.71 1630.62 36237.13 2009-07-08 20:25:36.000 189 36185.59 1049.73 1630.63 88888.00 2009-07-08 20:25:37.000 189 36185.58 1049.70 1630.60 88888.00 2009-07-08 20:25:38.000 189 36185.59 1049.69 1630.57 88888.00 2009-07-08 20:25:39.000 189 36185.61 1049.71 1630.54 88888.00 2009-07-08 20:25:40.000 189 36185.62 1049.72 1630.54 36237.05 2009-07-08 20:25:41.000 189 36185.59 1049.71 1630.59 88888.00 2009-07-08 20:25:42.000 189 36185.61 1049.69 1630.57 88888.00 2009-07-08 20:25:43.000 189 36185.61 1049.66 1630.57 88888.00 2009-07-08 20:25:44.000 189 36185.58 1049.70 1630.63 88888.00 2009-07-08 20:25:45.000 189 36185.57 1049.75 1630.62 36236.97 2009-07-08 20:25:46.000 189 36185.55 1049.75 1630.62 88888.00 2009-07-08 20:25:47.000 189 36185.58 1049.67 1630.56 88888.00 2009-07-08 20:25:48.000 189 36185.62 1049.68 1630.52 88888.00 2009-07-08 20:25:49.000 189 36185.56 1049.72 1630.54 88888.00 2009-07-08 20:25:50.000 189 36185.59 1049.69 1630.50 36237.01 2009-07-08 20:25:51.000 189 36185.60 1049.70 1630.53 88888.00 2009-07-08 20:25:52.000 189 36185.53 1049.74 1630.59 88888.00 2009-07-08 20:25:53.000 189 36185.51 1049.71 1630.57 88888.00 2009-07-08 20:25:54.000 189 36185.52 1049.70 1630.56 88888.00 2009-07-08 20:25:55.000 189 36185.50 1049.73 1630.60 36236.87 2009-07-08 20:25:56.000 189 36185.53 1049.73 1630.55 88888.00 2009-07-08 20:25:57.000 189 36185.55 1049.72 1630.53 88888.00 2009-07-08 20:25:58.000 189 36185.56 1049.70 1630.50 88888.00 2009-07-08 20:25:59.000 189 36185.55 1049.74 1630.54 88888.00 2009-07-08 20:26:00.000 189 36185.53 1049.74 1630.53 36236.99 2009-07-08 20:26:01.000 189 36185.54 1049.77 1630.58 88888.00 2009-07-08 20:26:02.000 189 36185.55 1049.76 1630.56 88888.00 2009-07-08 20:26:03.000 189 36185.52 1049.70 1630.52 88888.00 2009-07-08 20:26:04.000 189 36185.53 1049.74 1630.52 88888.00 2009-07-08 20:26:05.000 189 36185.52 1049.73 1630.54 36237.03 2009-07-08 20:26:06.000 189 36185.57 1049.72 1630.54 88888.00 2009-07-08 20:26:07.000 189 36185.53 1049.72 1630.54 88888.00 2009-07-08 20:26:08.000 189 36185.50 1049.72 1630.53 88888.00 2009-07-08 20:26:09.000 189 36185.49 1049.73 1630.53 88888.00 2009-07-08 20:26:10.000 189 36185.48 1049.71 1630.59 36236.95 2009-07-08 20:26:11.000 189 36185.45 1049.78 1630.60 88888.00 2009-07-08 20:26:12.000 189 36185.43 1049.78 1630.53 88888.00 2009-07-08 20:26:13.000 189 36185.45 1049.75 1630.50 88888.00 2009-07-08 20:26:14.000 189 36185.48 1049.73 1630.48 88888.00 2009-07-08 20:26:15.000 189 36185.49 1049.72 1630.47 36236.92 2009-07-08 20:26:16.000 189 36185.49 1049.70 1630.45 88888.00 2009-07-08 20:26:17.000 189 36185.47 1049.70 1630.47 88888.00 2009-07-08 20:26:18.000 189 36185.43 1049.73 1630.49 88888.00 2009-07-08 20:26:19.000 189 36185.44 1049.71 1630.50 88888.00 2009-07-08 20:26:20.000 189 36185.44 1049.76 1630.53 36236.79 2009-07-08 20:26:21.000 189 36185.41 1049.78 1630.56 88888.00 2009-07-08 20:26:22.000 189 36185.43 1049.72 1630.52 88888.00 2009-07-08 20:26:23.000 189 36185.47 1049.70 1630.48 88888.00 2009-07-08 20:26:24.000 189 36185.47 1049.71 1630.44 88888.00 2009-07-08 20:26:25.000 189 36185.47 1049.74 1630.45 36236.97 2009-07-08 20:26:26.000 189 36185.44 1049.76 1630.51 88888.00 2009-07-08 20:26:27.000 189 36185.44 1049.78 1630.51 88888.00 2009-07-08 20:26:28.000 189 36185.43 1049.75 1630.52 88888.00 2009-07-08 20:26:29.000 189 36185.44 1049.72 1630.57 88888.00 2009-07-08 20:26:30.000 189 36185.43 1049.69 1630.56 36236.74 2009-07-08 20:26:31.000 189 36185.42 1049.70 1630.56 88888.00 2009-07-08 20:26:32.000 189 36185.44 1049.72 1630.54 88888.00 2009-07-08 20:26:33.000 189 36185.37 1049.73 1630.54 88888.00 2009-07-08 20:26:34.000 189 36185.33 1049.77 1630.54 88888.00 2009-07-08 20:26:35.000 189 36185.40 1049.73 1630.51 36236.85 2009-07-08 20:26:36.000 189 36185.43 1049.72 1630.52 88888.00 2009-07-08 20:26:37.000 189 36185.39 1049.75 1630.51 88888.00 2009-07-08 20:26:38.000 189 36185.37 1049.70 1630.48 88888.00 2009-07-08 20:26:39.000 189 36185.34 1049.69 1630.47 88888.00 2009-07-08 20:26:40.000 189 36185.33 1049.68 1630.47 36236.86 2009-07-08 20:26:41.000 189 36185.30 1049.72 1630.53 88888.00 2009-07-08 20:26:42.000 189 36185.34 1049.72 1630.50 88888.00 2009-07-08 20:26:43.000 189 36185.40 1049.70 1630.51 88888.00 2009-07-08 20:26:44.000 189 36185.41 1049.72 1630.51 88888.00 2009-07-08 20:26:45.000 189 36185.36 1049.77 1630.49 36236.85 2009-07-08 20:26:46.000 189 36185.37 1049.75 1630.52 88888.00 2009-07-08 20:26:47.000 189 36185.37 1049.75 1630.56 88888.00 2009-07-08 20:26:48.000 189 36185.36 1049.75 1630.58 88888.00 2009-07-08 20:26:49.000 189 36185.35 1049.76 1630.53 88888.00 2009-07-08 20:26:50.000 189 36185.38 1049.77 1630.56 36236.81 2009-07-08 20:26:51.000 189 36185.36 1049.81 1630.60 88888.00 2009-07-08 20:26:52.000 189 36185.33 1049.80 1630.56 88888.00 2009-07-08 20:26:53.000 189 36185.34 1049.75 1630.49 88888.00 2009-07-08 20:26:54.000 189 36185.35 1049.75 1630.48 88888.00 2009-07-08 20:26:55.000 189 36185.39 1049.77 1630.46 36236.89 2009-07-08 20:26:56.000 189 36185.36 1049.76 1630.49 88888.00 2009-07-08 20:26:57.000 189 36185.38 1049.74 1630.52 88888.00 2009-07-08 20:26:58.000 189 36185.33 1049.76 1630.56 88888.00 2009-07-08 20:26:59.000 189 36185.38 1049.73 1630.52 88888.00 2009-07-08 20:27:00.000 189 36185.38 1049.74 1630.51 36236.86 2009-07-08 20:27:01.000 189 36185.36 1049.75 1630.54 88888.00 2009-07-08 20:27:02.000 189 36185.34 1049.77 1630.50 88888.00 2009-07-08 20:27:03.000 189 36185.34 1049.77 1630.48 88888.00 2009-07-08 20:27:04.000 189 36185.32 1049.79 1630.51 88888.00 2009-07-08 20:27:05.000 189 36185.35 1049.77 1630.49 36236.74 2009-07-08 20:27:06.000 189 36185.33 1049.80 1630.53 88888.00 2009-07-08 20:27:07.000 189 36185.39 1049.79 1630.53 88888.00 2009-07-08 20:27:08.000 189 36185.37 1049.78 1630.52 88888.00 2009-07-08 20:27:09.000 189 36185.30 1049.78 1630.50 88888.00 2009-07-08 20:27:10.000 189 36185.30 1049.80 1630.51 36236.87 2009-07-08 20:27:11.000 189 36185.28 1049.83 1630.55 88888.00 2009-07-08 20:27:12.000 189 36185.28 1049.84 1630.52 88888.00 2009-07-08 20:27:13.000 189 36185.25 1049.82 1630.55 88888.00 2009-07-08 20:27:14.000 189 36185.24 1049.80 1630.51 88888.00 2009-07-08 20:27:15.000 189 36185.27 1049.80 1630.51 36236.84 2009-07-08 20:27:16.000 189 36185.25 1049.87 1630.55 88888.00 2009-07-08 20:27:17.000 189 36185.24 1049.85 1630.50 88888.00 2009-07-08 20:27:18.000 189 36185.26 1049.82 1630.49 88888.00 2009-07-08 20:27:19.000 189 36185.27 1049.81 1630.54 88888.00 2009-07-08 20:27:20.000 189 36185.28 1049.81 1630.57 36236.82 2009-07-08 20:27:21.000 189 36185.27 1049.85 1630.63 88888.00 2009-07-08 20:27:22.000 189 36185.26 1049.85 1630.60 88888.00 2009-07-08 20:27:23.000 189 36185.26 1049.85 1630.56 88888.00 2009-07-08 20:27:24.000 189 36185.24 1049.83 1630.55 88888.00 2009-07-08 20:27:25.000 189 36185.28 1049.80 1630.51 36236.83 2009-07-08 20:27:26.000 189 36185.26 1049.84 1630.56 88888.00 2009-07-08 20:27:27.000 189 36185.23 1049.87 1630.53 88888.00 2009-07-08 20:27:28.000 189 36185.23 1049.88 1630.51 88888.00 2009-07-08 20:27:29.000 189 36185.25 1049.83 1630.48 88888.00 2009-07-08 20:27:30.000 189 36185.27 1049.81 1630.45 36236.74 2009-07-08 20:27:31.000 189 36185.28 1049.85 1630.46 88888.00 2009-07-08 20:27:32.000 189 36185.28 1049.88 1630.47 88888.00 2009-07-08 20:27:33.000 189 36185.23 1049.84 1630.48 88888.00 2009-07-08 20:27:34.000 189 36185.26 1049.84 1630.48 88888.00 2009-07-08 20:27:35.000 189 36185.24 1049.80 1630.51 36236.79 2009-07-08 20:27:36.000 189 36185.23 1049.83 1630.53 88888.00 2009-07-08 20:27:37.000 189 36185.22 1049.85 1630.53 88888.00 2009-07-08 20:27:38.000 189 36185.21 1049.82 1630.45 88888.00 2009-07-08 20:27:39.000 189 36185.23 1049.81 1630.41 88888.00 2009-07-08 20:27:40.000 189 36185.21 1049.83 1630.43 36236.65 2009-07-08 20:27:41.000 189 36185.20 1049.86 1630.51 88888.00 2009-07-08 20:27:42.000 189 36185.22 1049.84 1630.52 88888.00 2009-07-08 20:27:43.000 189 36185.20 1049.83 1630.48 88888.00 2009-07-08 20:27:44.000 189 36185.21 1049.81 1630.48 88888.00 2009-07-08 20:27:45.000 189 36185.24 1049.81 1630.48 36236.76 2009-07-08 20:27:46.000 189 36185.21 1049.83 1630.45 88888.00 2009-07-08 20:27:47.000 189 36185.19 1049.82 1630.49 88888.00 2009-07-08 20:27:48.000 189 36185.19 1049.80 1630.48 88888.00 2009-07-08 20:27:49.000 189 36185.18 1049.82 1630.47 88888.00 2009-07-08 20:27:50.000 189 36185.21 1049.80 1630.47 36236.68 2009-07-08 20:27:51.000 189 36185.22 1049.84 1630.49 88888.00 2009-07-08 20:27:52.000 189 36185.19 1049.84 1630.56 88888.00 2009-07-08 20:27:53.000 189 36185.18 1049.80 1630.54 88888.00 2009-07-08 20:27:54.000 189 36185.20 1049.80 1630.50 88888.00 2009-07-08 20:27:55.000 189 36185.17 1049.85 1630.55 36236.66 2009-07-08 20:27:56.000 189 36185.17 1049.85 1630.56 88888.00 2009-07-08 20:27:57.000 189 36185.20 1049.82 1630.59 88888.00 2009-07-08 20:27:58.000 189 36185.23 1049.81 1630.57 88888.00 2009-07-08 20:27:59.000 189 36185.19 1049.80 1630.56 88888.00 2009-07-08 20:28:00.000 189 36185.18 1049.80 1630.56 36236.68 2009-07-08 20:28:01.000 189 36185.16 1049.83 1630.59 88888.00 2009-07-08 20:28:02.000 189 36185.15 1049.81 1630.55 88888.00 2009-07-08 20:28:03.000 189 36185.16 1049.78 1630.49 88888.00 2009-07-08 20:28:04.000 189 36185.16 1049.78 1630.45 88888.00 2009-07-08 20:28:05.000 189 36185.14 1049.85 1630.49 36236.59 2009-07-08 20:28:06.000 189 36185.12 1049.86 1630.54 88888.00 2009-07-08 20:28:07.000 189 36185.16 1049.85 1630.45 88888.00 2009-07-08 20:28:08.000 189 36185.18 1049.81 1630.45 88888.00 2009-07-08 20:28:09.000 189 36185.16 1049.84 1630.41 88888.00 2009-07-08 20:28:10.000 189 36185.16 1049.84 1630.48 36236.63 2009-07-08 20:28:11.000 189 36185.15 1049.84 1630.55 88888.00 2009-07-08 20:28:12.000 189 36185.17 1049.84 1630.54 88888.00 2009-07-08 20:28:13.000 189 36185.16 1049.82 1630.53 88888.00 2009-07-08 20:28:14.000 189 36185.18 1049.83 1630.52 88888.00 2009-07-08 20:28:15.000 189 36185.19 1049.83 1630.50 36236.53 2009-07-08 20:28:16.000 189 36185.19 1049.86 1630.51 88888.00 2009-07-08 20:28:17.000 189 36185.16 1049.87 1630.50 88888.00 2009-07-08 20:28:18.000 189 36185.14 1049.88 1630.55 88888.00 2009-07-08 20:28:19.000 189 36185.13 1049.87 1630.50 88888.00 2009-07-08 20:28:20.000 189 36185.16 1049.87 1630.49 36236.62 2009-07-08 20:28:21.000 189 36185.16 1049.88 1630.57 88888.00 2009-07-08 20:28:22.000 189 36185.16 1049.86 1630.55 88888.00 2009-07-08 20:28:23.000 189 36185.14 1049.87 1630.50 88888.00 2009-07-08 20:28:24.000 189 36185.17 1049.86 1630.49 88888.00 2009-07-08 20:28:25.000 189 36185.17 1049.84 1630.47 36236.63 2009-07-08 20:28:26.000 189 36185.13 1049.89 1630.51 88888.00 2009-07-08 20:28:27.000 189 36185.17 1049.90 1630.55 88888.00 2009-07-08 20:28:28.000 189 36185.16 1049.89 1630.59 88888.00 2009-07-08 20:28:29.000 189 36185.13 1049.87 1630.57 88888.00 2009-07-08 20:28:30.000 189 36185.13 1049.90 1630.54 36236.63 2009-07-08 20:28:31.000 189 36185.15 1049.89 1630.54 88888.00 2009-07-08 20:28:32.000 189 36185.15 1049.88 1630.54 88888.00 2009-07-08 20:28:33.000 189 36185.16 1049.86 1630.53 88888.00 2009-07-08 20:28:34.000 189 36185.17 1049.85 1630.53 88888.00 2009-07-08 20:28:35.000 189 36185.15 1049.85 1630.55 36236.70 2009-07-08 20:28:36.000 189 36185.16 1049.91 1630.55 88888.00 2009-07-08 20:28:37.000 189 36185.16 1049.89 1630.54 88888.00 2009-07-08 20:28:38.000 189 36185.17 1049.83 1630.48 88888.00 2009-07-08 20:28:39.000 189 36185.19 1049.88 1630.45 88888.00 2009-07-08 20:28:40.000 189 36185.17 1049.90 1630.54 36236.64 2009-07-08 20:28:41.000 189 36185.12 1049.93 1630.58 88888.00 2009-07-08 20:28:42.000 189 36185.12 1049.94 1630.56 88888.00 2009-07-08 20:28:43.000 189 36185.16 1049.89 1630.50 88888.00 2009-07-08 20:28:44.000 189 36185.16 1049.87 1630.51 88888.00 2009-07-08 20:28:45.000 189 36185.16 1049.89 1630.50 36236.60 2009-07-08 20:28:46.000 189 36185.19 1049.93 1630.53 88888.00 2009-07-08 20:28:47.000 189 36185.21 1049.92 1630.48 88888.00 2009-07-08 20:28:48.000 189 36185.23 1049.85 1630.42 88888.00 2009-07-08 20:28:49.000 189 36185.17 1049.86 1630.45 88888.00 2009-07-08 20:28:50.000 189 36185.17 1049.89 1630.47 36236.57 2009-07-08 20:28:51.000 189 36185.18 1049.90 1630.46 88888.00 2009-07-08 20:28:52.000 189 36185.15 1049.91 1630.48 88888.00 2009-07-08 20:28:53.000 189 36185.11 1049.91 1630.47 88888.00 2009-07-08 20:28:54.000 189 36185.16 1049.88 1630.44 88888.00 2009-07-08 20:28:55.000 189 36185.14 1049.90 1630.46 36236.58 2009-07-08 20:28:56.000 189 36185.15 1049.93 1630.47 88888.00 2009-07-08 20:28:57.000 189 36185.15 1049.90 1630.46 88888.00 2009-07-08 20:28:58.000 189 36185.18 1049.85 1630.43 88888.00 2009-07-08 20:28:59.000 189 36185.15 1049.86 1630.43 88888.00 2009-07-08 20:29:00.000 189 36185.12 1049.92 1630.45 36236.50 2009-07-08 20:29:01.000 189 36185.15 1049.94 1630.46 88888.00 2009-07-08 20:29:02.000 189 36185.14 1049.91 1630.50 88888.00 2009-07-08 20:29:03.000 189 36185.14 1049.88 1630.45 88888.00 2009-07-08 20:29:04.000 189 36185.14 1049.89 1630.46 88888.00 2009-07-08 20:29:05.000 189 36185.12 1049.92 1630.45 36236.64 2009-07-08 20:29:06.000 189 36185.15 1049.90 1630.44 88888.00 2009-07-08 20:29:07.000 189 36185.16 1049.88 1630.39 88888.00 2009-07-08 20:29:08.000 189 36185.15 1049.89 1630.38 88888.00 2009-07-08 20:29:09.000 189 36185.18 1049.89 1630.37 88888.00 2009-07-08 20:29:10.000 189 36185.19 1049.91 1630.40 36236.61 2009-07-08 20:29:11.000 189 36185.20 1049.95 1630.47 88888.00 2009-07-08 20:29:12.000 189 36185.20 1049.93 1630.44 88888.00 2009-07-08 20:29:13.000 189 36185.19 1049.92 1630.43 88888.00 2009-07-08 20:29:14.000 189 36185.21 1049.90 1630.38 88888.00 2009-07-08 20:29:15.000 189 36185.20 1049.92 1630.42 36236.58 2009-07-08 20:29:16.000 189 36185.19 1049.95 1630.45 88888.00 2009-07-08 20:29:17.000 189 36185.22 1049.91 1630.42 88888.00 2009-07-08 20:29:18.000 189 36185.22 1049.90 1630.42 88888.00 2009-07-08 20:29:19.000 189 36185.18 1049.94 1630.43 88888.00 2009-07-08 20:29:20.000 189 36185.18 1049.97 1630.40 36236.68 2009-07-08 20:29:21.000 189 36185.20 1050.03 1630.42 88888.00 2009-07-08 20:29:22.000 189 36185.20 1050.04 1630.42 88888.00 2009-07-08 20:29:23.000 189 36185.19 1050.01 1630.42 88888.00 2009-07-08 20:29:24.000 189 36185.18 1049.99 1630.43 88888.00 2009-07-08 20:29:25.000 189 36185.19 1049.97 1630.43 36236.51 2009-07-08 20:29:26.000 189 36185.20 1049.98 1630.44 88888.00 2009-07-08 20:29:27.000 189 36185.20 1049.97 1630.44 88888.00 2009-07-08 20:29:28.000 189 36185.15 1049.94 1630.44 88888.00 2009-07-08 20:29:29.000 189 36185.14 1049.93 1630.51 88888.00 2009-07-08 20:29:30.000 189 36185.16 1049.94 1630.53 36236.69 2009-07-08 20:29:31.000 189 36185.17 1049.95 1630.56 88888.00 2009-07-08 20:29:32.000 189 36185.16 1049.96 1630.53 88888.00 2009-07-08 20:29:33.000 189 36185.14 1049.91 1630.51 88888.00 2009-07-08 20:29:34.000 189 36185.12 1049.92 1630.52 88888.00 2009-07-08 20:29:35.000 189 36185.14 1049.91 1630.48 36236.61 2009-07-08 20:29:36.000 189 36185.18 1049.90 1630.51 88888.00 2009-07-08 20:29:37.000 189 36185.16 1049.90 1630.48 88888.00 2009-07-08 20:29:38.000 189 36185.16 1049.88 1630.47 88888.00 2009-07-08 20:29:39.000 189 36185.16 1049.89 1630.49 88888.00 2009-07-08 20:29:40.000 189 36185.17 1049.89 1630.50 36236.66 2009-07-08 20:29:41.000 189 36185.18 1049.89 1630.52 88888.00 2009-07-08 20:29:42.000 189 36185.13 1049.89 1630.52 88888.00 2009-07-08 20:29:43.000 189 36185.10 1049.86 1630.52 88888.00 2009-07-08 20:29:44.000 189 36185.09 1049.87 1630.51 88888.00 2009-07-08 20:29:45.000 189 36185.11 1049.89 1630.52 36236.69 2009-07-08 20:29:46.000 189 36185.13 1049.97 1630.58 88888.00 2009-07-08 20:29:47.000 189 36185.15 1049.97 1630.52 88888.00 2009-07-08 20:29:48.000 189 36185.14 1049.94 1630.51 88888.00 2009-07-08 20:29:49.000 189 36185.13 1049.94 1630.48 88888.00 2009-07-08 20:29:50.000 189 36185.14 1049.91 1630.47 36236.62 2009-07-08 20:29:51.000 189 36185.13 1049.93 1630.46 88888.00 2009-07-08 20:29:52.000 189 36185.16 1049.89 1630.49 88888.00 2009-07-08 20:29:53.000 189 36185.16 1049.92 1630.53 88888.00 2009-07-08 20:29:54.000 189 36185.14 1049.93 1630.52 88888.00 2009-07-08 20:29:55.000 189 36185.15 1049.91 1630.48 36236.59 2009-07-08 20:29:56.000 189 36185.12 1049.94 1630.54 88888.00 2009-07-08 20:29:57.000 189 36185.12 1049.92 1630.54 88888.00 2009-07-08 20:29:58.000 189 36185.13 1049.92 1630.54 88888.00 2009-07-08 20:29:59.000 189 36185.12 1049.94 1630.57 88888.00 2009-07-08 20:30:00.000 189 36185.12 1049.94 1630.59 36236.52 2009-07-08 20:30:01.000 189 36185.15 1049.93 1630.57 88888.00 2009-07-08 20:30:02.000 189 36185.15 1049.92 1630.54 88888.00 2009-07-08 20:30:03.000 189 36185.11 1049.93 1630.56 88888.00 2009-07-08 20:30:04.000 189 36185.11 1049.97 1630.59 88888.00 2009-07-08 20:30:05.000 189 36185.10 1049.96 1630.62 36236.62 2009-07-08 20:30:06.000 189 36185.12 1049.97 1630.65 88888.00 2009-07-08 20:30:07.000 189 36185.15 1049.97 1630.63 88888.00 2009-07-08 20:30:08.000 189 36185.16 1049.97 1630.63 88888.00 2009-07-08 20:30:09.000 189 36185.15 1049.96 1630.58 88888.00 2009-07-08 20:30:10.000 189 36185.13 1049.96 1630.62 36236.66 2009-07-08 20:30:11.000 189 36185.09 1050.00 1630.65 88888.00 2009-07-08 20:30:12.000 189 36185.06 1050.00 1630.58 88888.00 2009-07-08 20:30:13.000 189 36185.08 1050.01 1630.55 88888.00 2009-07-08 20:30:14.000 189 36185.10 1050.01 1630.53 88888.00 2009-07-08 20:30:15.000 189 36185.07 1050.01 1630.57 36236.66 2009-07-08 20:30:16.000 189 36185.08 1050.00 1630.59 88888.00 2009-07-08 20:30:17.000 189 36185.08 1050.00 1630.60 88888.00 2009-07-08 20:30:18.000 189 36185.08 1049.98 1630.58 88888.00 2009-07-08 20:30:19.000 189 36185.11 1049.96 1630.54 88888.00 2009-07-08 20:30:20.000 189 36185.10 1049.99 1630.56 36236.59 2009-07-08 20:30:21.000 189 36185.12 1050.00 1630.56 88888.00 2009-07-08 20:30:22.000 189 36185.08 1049.99 1630.59 88888.00 2009-07-08 20:30:23.000 189 36185.06 1049.98 1630.59 88888.00 2009-07-08 20:30:24.000 189 36185.03 1049.97 1630.56 88888.00 2009-07-08 20:30:25.000 189 36185.06 1049.96 1630.53 36236.64 2009-07-08 20:30:26.000 189 36185.07 1049.99 1630.56 88888.00 2009-07-08 20:30:27.000 189 36185.07 1050.00 1630.55 88888.00 2009-07-08 20:30:28.000 189 36185.08 1049.98 1630.55 88888.00 2009-07-08 20:30:29.000 189 36185.08 1049.99 1630.51 88888.00 2009-07-08 20:30:30.000 189 36185.03 1050.04 1630.52 36236.54 2009-07-08 20:30:31.000 189 36185.04 1050.04 1630.49 88888.00 2009-07-08 20:30:32.000 189 36185.07 1050.02 1630.51 88888.00 2009-07-08 20:30:33.000 189 36185.05 1050.02 1630.49 88888.00 2009-07-08 20:30:34.000 189 36185.06 1050.04 1630.52 88888.00 2009-07-08 20:30:35.000 189 36185.06 1050.06 1630.56 36236.49 2009-07-08 20:30:36.000 189 36185.06 1050.08 1630.57 88888.00 2009-07-08 20:30:37.000 189 36185.05 1050.11 1630.59 88888.00 2009-07-08 20:30:38.000 189 36185.05 1050.07 1630.52 88888.00 2009-07-08 20:30:39.000 189 36185.06 1050.06 1630.51 88888.00 2009-07-08 20:30:40.000 189 36185.05 1050.08 1630.53 36236.58 2009-07-08 20:30:41.000 189 36185.09 1050.08 1630.53 88888.00 2009-07-08 20:30:42.000 189 36185.10 1050.09 1630.53 88888.00 2009-07-08 20:30:43.000 189 36185.10 1050.11 1630.53 88888.00 2009-07-08 20:30:44.000 189 36185.08 1050.05 1630.51 88888.00 2009-07-08 20:30:45.000 189 36185.07 1050.06 1630.52 36236.61 2009-07-08 20:30:46.000 189 36185.08 1050.05 1630.54 88888.00 2009-07-08 20:30:47.000 189 36185.07 1050.07 1630.54 88888.00 2009-07-08 20:30:48.000 189 36185.07 1050.08 1630.53 88888.00 2009-07-08 20:30:49.000 189 36185.06 1050.10 1630.52 88888.00 2009-07-08 20:30:50.000 189 36185.10 1050.07 1630.53 36236.50 2009-07-08 20:30:51.000 189 36185.08 1050.05 1630.53 88888.00 2009-07-08 20:30:52.000 189 36185.06 1050.07 1630.55 88888.00 2009-07-08 20:30:53.000 189 36185.01 1050.09 1630.58 88888.00 2009-07-08 20:30:54.000 189 36185.03 1050.13 1630.57 88888.00 2009-07-08 20:30:55.000 189 36185.03 1050.07 1630.52 36236.58 2009-07-08 20:30:56.000 189 36185.02 1050.08 1630.52 88888.00 2009-07-08 20:30:57.000 189 36185.05 1050.09 1630.52 88888.00 2009-07-08 20:30:58.000 189 36185.03 1050.09 1630.55 88888.00 2009-07-08 20:30:59.000 189 36185.03 1050.08 1630.55 88888.00 2009-07-08 20:31:00.000 189 36185.02 1050.10 1630.55 36236.51 2009-07-08 20:31:01.000 189 36185.01 1050.14 1630.58 88888.00 2009-07-08 20:31:02.000 189 36184.99 1050.16 1630.59 88888.00 2009-07-08 20:31:03.000 189 36185.03 1050.12 1630.56 88888.00 2009-07-08 20:31:04.000 189 36185.03 1050.08 1630.55 88888.00 2009-07-08 20:31:05.000 189 36185.01 1050.11 1630.59 36236.38 2009-07-08 20:31:06.000 189 36185.05 1050.16 1630.59 88888.00 2009-07-08 20:31:07.000 189 36185.04 1050.10 1630.53 88888.00 2009-07-08 20:31:08.000 189 36185.00 1050.11 1630.56 88888.00 2009-07-08 20:31:09.000 189 36184.98 1050.10 1630.54 88888.00 2009-07-08 20:31:10.000 189 36185.02 1050.09 1630.60 36236.48 2009-07-08 20:31:11.000 189 36185.06 1050.07 1630.59 88888.00 2009-07-08 20:31:12.000 189 36185.04 1050.07 1630.58 88888.00 2009-07-08 20:31:13.000 189 36185.03 1050.04 1630.51 88888.00 2009-07-08 20:31:14.000 189 36185.00 1050.06 1630.50 88888.00 2009-07-08 20:31:15.000 189 36185.00 1050.11 1630.53 36236.56 2009-07-08 20:31:16.000 189 36184.99 1050.14 1630.58 88888.00 2009-07-08 20:31:17.000 189 36184.98 1050.15 1630.59 88888.00 2009-07-08 20:31:18.000 189 36184.98 1050.13 1630.58 88888.00 2009-07-08 20:31:19.000 189 36184.99 1050.10 1630.53 88888.00 2009-07-08 20:31:20.000 189 36185.03 1050.08 1630.49 36236.60 2009-07-08 20:31:21.000 189 36185.02 1050.12 1630.52 88888.00 2009-07-08 20:31:22.000 189 36184.98 1050.15 1630.57 88888.00 2009-07-08 20:31:23.000 189 36184.93 1050.13 1630.56 88888.00 2009-07-08 20:31:24.000 189 36184.93 1050.14 1630.56 88888.00 2009-07-08 20:31:25.000 189 36184.96 1050.11 1630.52 36236.49 2009-07-08 20:31:26.000 189 36184.95 1050.11 1630.51 88888.00 2009-07-08 20:31:27.000 189 36184.95 1050.11 1630.52 88888.00 2009-07-08 20:31:28.000 189 36185.02 1050.06 1630.48 88888.00 2009-07-08 20:31:29.000 189 36185.03 1050.05 1630.50 88888.00 2009-07-08 20:31:30.000 189 36185.03 1050.09 1630.53 36236.51 2009-07-08 20:31:31.000 189 36185.04 1050.12 1630.56 88888.00 2009-07-08 20:31:32.000 189 36185.04 1050.12 1630.57 88888.00 2009-07-08 20:31:33.000 189 36185.03 1050.16 1630.62 88888.00 2009-07-08 20:31:34.000 189 36185.07 1050.10 1630.59 88888.00 2009-07-08 20:31:35.000 189 36185.04 1050.10 1630.58 36236.59 2009-07-08 20:31:36.000 189 36185.02 1050.13 1630.60 88888.00 2009-07-08 20:31:37.000 189 36185.03 1050.14 1630.62 88888.00 2009-07-08 20:31:38.000 189 36185.04 1050.11 1630.54 88888.00 2009-07-08 20:31:39.000 189 36185.04 1050.13 1630.51 88888.00 2009-07-08 20:31:40.000 189 36185.04 1050.16 1630.53 36236.49 2009-07-08 20:31:41.000 189 36185.04 1050.18 1630.56 88888.00 2009-07-08 20:31:42.000 189 36185.04 1050.17 1630.56 88888.00 2009-07-08 20:31:43.000 189 36185.05 1050.12 1630.49 88888.00 2009-07-08 20:31:44.000 189 36185.03 1050.12 1630.47 88888.00 2009-07-08 20:31:45.000 189 36185.05 1050.13 1630.52 36236.45 2009-07-08 20:31:46.000 189 36185.08 1050.16 1630.52 88888.00 2009-07-08 20:31:47.000 189 36185.07 1050.16 1630.54 88888.00 2009-07-08 20:31:48.000 189 36185.09 1050.15 1630.56 88888.00 2009-07-08 20:31:49.000 189 36185.10 1050.15 1630.55 88888.00 2009-07-08 20:31:50.000 189 36185.08 1050.17 1630.52 36236.54 2009-07-08 20:31:51.000 189 36185.06 1050.14 1630.53 88888.00 2009-07-08 20:31:52.000 189 36185.10 1050.15 1630.56 88888.00 2009-07-08 20:31:53.000 189 36185.11 1050.13 1630.55 88888.00 2009-07-08 20:31:54.000 189 36185.10 1050.14 1630.54 88888.00 2009-07-08 20:31:55.000 189 36185.11 1050.17 1630.58 36236.59 2009-07-08 20:31:56.000 189 36185.14 1050.18 1630.58 88888.00 2009-07-08 20:31:57.000 189 36185.14 1050.20 1630.57 88888.00 2009-07-08 20:31:58.000 189 36185.13 1050.24 1630.55 88888.00 2009-07-08 20:31:59.000 189 36185.12 1050.25 1630.57 88888.00 2009-07-08 20:32:00.000 189 36185.10 1050.27 1630.58 36236.56 2009-07-08 20:32:01.000 189 36185.08 1050.28 1630.62 88888.00 2009-07-08 20:32:02.000 189 36185.09 1050.24 1630.56 88888.00 2009-07-08 20:32:03.000 189 36185.08 1050.22 1630.54 88888.00 2009-07-08 20:32:04.000 189 36185.08 1050.23 1630.56 88888.00 2009-07-08 20:32:05.000 189 36185.08 1050.24 1630.59 36236.67 2009-07-08 20:32:06.000 189 36185.12 1050.25 1630.59 88888.00 2009-07-08 20:32:07.000 189 36185.12 1050.26 1630.59 88888.00 2009-07-08 20:32:08.000 189 36185.10 1050.23 1630.58 88888.00 2009-07-08 20:32:09.000 189 36185.08 1050.25 1630.57 88888.00 2009-07-08 20:32:10.000 189 36185.08 1050.24 1630.59 36236.64 2009-07-08 20:32:11.000 189 36185.09 1050.25 1630.53 88888.00 2009-07-08 20:32:12.000 189 36185.11 1050.26 1630.53 88888.00 2009-07-08 20:32:13.000 189 36185.15 1050.22 1630.48 88888.00 2009-07-08 20:32:14.000 189 36185.14 1050.24 1630.49 88888.00 2009-07-08 20:32:15.000 189 36185.12 1050.27 1630.44 36236.70 2009-07-08 20:32:16.000 189 36185.12 1050.28 1630.47 88888.00 2009-07-08 20:32:17.000 189 36185.12 1050.29 1630.49 88888.00 2009-07-08 20:32:18.000 189 36185.10 1050.27 1630.47 88888.00 2009-07-08 20:32:19.000 189 36185.11 1050.24 1630.44 88888.00 2009-07-08 20:32:20.000 189 36185.11 1050.25 1630.50 36236.51 2009-07-08 20:32:21.000 189 36185.14 1050.26 1630.51 88888.00 2009-07-08 20:32:22.000 189 36185.14 1050.24 1630.52 88888.00 2009-07-08 20:32:23.000 189 36185.12 1050.25 1630.48 88888.00 2009-07-08 20:32:24.000 189 36185.12 1050.29 1630.48 88888.00 2009-07-08 20:32:25.000 189 36185.12 1050.31 1630.51 36236.63 2009-07-08 20:32:26.000 189 36185.13 1050.33 1630.51 88888.00 2009-07-08 20:32:27.000 189 36185.12 1050.32 1630.53 88888.00 2009-07-08 20:32:28.000 189 36185.14 1050.31 1630.51 88888.00 2009-07-08 20:32:29.000 189 36185.14 1050.30 1630.53 88888.00 2009-07-08 20:32:30.000 189 36185.15 1050.30 1630.55 36236.64 2009-07-08 20:32:31.000 189 36185.17 1050.32 1630.53 88888.00 2009-07-08 20:32:32.000 189 36185.19 1050.30 1630.53 88888.00 2009-07-08 20:32:33.000 189 36185.21 1050.28 1630.52 88888.00 2009-07-08 20:32:34.000 189 36185.18 1050.31 1630.50 88888.00 2009-07-08 20:32:35.000 189 36185.21 1050.29 1630.45 36236.74 2009-07-08 20:32:36.000 189 36185.21 1050.31 1630.51 88888.00 2009-07-08 20:32:37.000 189 36185.17 1050.32 1630.58 88888.00 2009-07-08 20:32:38.000 189 36185.16 1050.26 1630.56 88888.00 2009-07-08 20:32:39.000 189 36185.18 1050.28 1630.53 88888.00 2009-07-08 20:32:40.000 189 36185.17 1050.29 1630.53 36236.73 2009-07-08 20:32:41.000 189 36185.14 1050.30 1630.56 88888.00 2009-07-08 20:32:42.000 189 36185.15 1050.29 1630.55 88888.00 2009-07-08 20:32:43.000 189 36185.17 1050.26 1630.49 88888.00 2009-07-08 20:32:44.000 189 36185.15 1050.31 1630.51 88888.00 2009-07-08 20:32:45.000 189 36185.09 1050.35 1630.55 36236.67 2009-07-08 20:32:46.000 189 36185.11 1050.37 1630.52 88888.00 2009-07-08 20:32:47.000 189 36185.13 1050.36 1630.48 88888.00 2009-07-08 20:32:48.000 189 36185.15 1050.30 1630.46 88888.00 2009-07-08 20:32:49.000 189 36185.14 1050.30 1630.48 88888.00 2009-07-08 20:32:50.000 189 36185.18 1050.30 1630.50 36236.56 2009-07-08 20:32:51.000 189 36185.18 1050.32 1630.53 88888.00 2009-07-08 20:32:52.000 189 36185.21 1050.32 1630.53 88888.00 2009-07-08 20:32:53.000 189 36185.20 1050.29 1630.50 88888.00 2009-07-08 20:32:54.000 189 36185.21 1050.30 1630.48 88888.00 2009-07-08 20:32:55.000 189 36185.19 1050.33 1630.51 36236.75 2009-07-08 20:32:56.000 189 36185.18 1050.39 1630.55 88888.00 2009-07-08 20:32:57.000 189 36185.19 1050.36 1630.54 88888.00 2009-07-08 20:32:58.000 189 36185.16 1050.34 1630.55 88888.00 2009-07-08 20:32:59.000 189 36185.14 1050.33 1630.58 88888.00 2009-07-08 20:33:00.000 189 36185.17 1050.31 1630.54 36236.74 2009-07-08 20:33:01.000 189 36185.17 1050.36 1630.54 88888.00 2009-07-08 20:33:02.000 189 36185.17 1050.35 1630.58 88888.00 2009-07-08 20:33:03.000 189 36185.17 1050.32 1630.62 88888.00 2009-07-08 20:33:04.000 189 36185.17 1050.31 1630.59 88888.00 2009-07-08 20:33:05.000 189 36185.18 1050.30 1630.59 36236.72 2009-07-08 20:33:06.000 189 36185.20 1050.29 1630.56 88888.00 2009-07-08 20:33:07.000 189 36185.21 1050.27 1630.54 88888.00 2009-07-08 20:33:08.000 189 36185.22 1050.28 1630.49 88888.00 2009-07-08 20:33:09.000 189 36185.21 1050.25 1630.45 88888.00 2009-07-08 20:33:10.000 189 36185.18 1050.32 1630.46 36236.65 2009-07-08 20:33:11.000 189 36185.21 1050.33 1630.46 88888.00 2009-07-08 20:33:12.000 189 36185.18 1050.30 1630.46 88888.00 2009-07-08 20:33:13.000 189 36185.17 1050.33 1630.50 88888.00 2009-07-08 20:33:14.000 189 36185.15 1050.40 1630.49 88888.00 2009-07-08 20:33:15.000 189 36185.24 1050.37 1630.53 36236.75 2009-07-08 20:33:16.000 189 36185.25 1050.36 1630.54 88888.00 2009-07-08 20:33:17.000 189 36185.23 1050.37 1630.58 88888.00 2009-07-08 20:33:18.000 189 36185.27 1050.30 1630.54 88888.00 2009-07-08 20:33:19.000 189 36185.22 1050.29 1630.56 88888.00 2009-07-08 20:33:20.000 189 36185.25 1050.29 1630.57 36236.79 2009-07-08 20:33:21.000 189 36185.24 1050.33 1630.59 88888.00 2009-07-08 20:33:22.000 189 36185.21 1050.34 1630.56 88888.00 2009-07-08 20:33:23.000 189 36185.21 1050.29 1630.55 88888.00 2009-07-08 20:33:24.000 189 36185.20 1050.30 1630.55 88888.00 2009-07-08 20:33:25.000 189 36185.21 1050.29 1630.55 36236.71 2009-07-08 20:33:26.000 189 36185.22 1050.28 1630.54 88888.00 2009-07-08 20:33:27.000 189 36185.20 1050.34 1630.52 88888.00 2009-07-08 20:33:28.000 189 36185.15 1050.34 1630.53 88888.00 2009-07-08 20:33:29.000 189 36185.17 1050.32 1630.49 88888.00 2009-07-08 20:33:30.000 189 36185.20 1050.29 1630.47 36236.79 2009-07-08 20:33:31.000 189 36185.22 1050.31 1630.48 88888.00 2009-07-08 20:33:32.000 189 36185.19 1050.31 1630.48 88888.00 2009-07-08 20:33:33.000 189 36185.16 1050.32 1630.42 88888.00 2009-07-08 20:33:34.000 189 36185.17 1050.31 1630.49 88888.00 2009-07-08 20:33:35.000 189 36185.18 1050.26 1630.51 36236.72 2009-07-08 20:33:36.000 189 36185.22 1050.27 1630.53 88888.00 2009-07-08 20:33:37.000 189 36185.24 1050.27 1630.52 88888.00 2009-07-08 20:33:38.000 189 36185.22 1050.28 1630.52 88888.00 2009-07-08 20:33:39.000 189 36185.22 1050.25 1630.48 88888.00 2009-07-08 20:33:40.000 189 36185.24 1050.23 1630.47 36236.75 2009-07-08 20:33:41.000 189 36185.20 1050.24 1630.54 88888.00 2009-07-08 20:33:42.000 189 36185.20 1050.26 1630.55 88888.00 2009-07-08 20:33:43.000 189 36185.18 1050.26 1630.57 88888.00 2009-07-08 20:33:44.000 189 36185.18 1050.25 1630.55 88888.00 2009-07-08 20:33:45.000 189 36185.20 1050.26 1630.54 36236.57 2009-07-08 20:33:46.000 189 36185.18 1050.28 1630.58 88888.00 2009-07-08 20:33:47.000 189 36185.21 1050.27 1630.58 88888.00 2009-07-08 20:33:48.000 189 36185.16 1050.26 1630.56 88888.00 2009-07-08 20:33:49.000 189 36185.11 1050.29 1630.55 88888.00 2009-07-08 20:33:50.000 189 36185.14 1050.27 1630.53 36236.67 2009-07-08 20:33:51.000 189 36185.18 1050.28 1630.57 88888.00 2009-07-08 20:33:52.000 189 36185.21 1050.28 1630.57 88888.00 2009-07-08 20:33:53.000 189 36185.18 1050.31 1630.54 88888.00 2009-07-08 20:33:54.000 189 36185.15 1050.34 1630.55 88888.00 2009-07-08 20:33:55.000 189 36185.15 1050.30 1630.54 36236.75 2009-07-08 20:33:56.000 189 36185.16 1050.30 1630.55 88888.00 2009-07-08 20:33:57.000 189 36185.18 1050.31 1630.57 88888.00 2009-07-08 20:33:58.000 189 36185.15 1050.30 1630.55 88888.00 2009-07-08 20:33:59.000 189 36185.15 1050.33 1630.58 88888.00 2009-07-08 20:34:00.000 189 36185.19 1050.32 1630.56 36236.67 2009-07-08 20:34:01.000 189 36185.18 1050.31 1630.56 88888.00 2009-07-08 20:34:02.000 189 36185.15 1050.34 1630.60 88888.00 2009-07-08 20:34:03.000 189 36185.14 1050.31 1630.53 88888.00 2009-07-08 20:34:04.000 189 36185.12 1050.28 1630.52 88888.00 2009-07-08 20:34:05.000 189 36185.16 1050.29 1630.54 36236.64 2009-07-08 20:34:06.000 189 36185.18 1050.30 1630.57 88888.00 2009-07-08 20:34:07.000 189 36185.18 1050.29 1630.58 88888.00 2009-07-08 20:34:08.000 189 36185.15 1050.28 1630.59 88888.00 2009-07-08 20:34:09.000 189 36185.13 1050.28 1630.60 88888.00 2009-07-08 20:34:10.000 189 36185.15 1050.28 1630.60 36236.61 2009-07-08 20:34:11.000 189 36185.18 1050.30 1630.58 88888.00 2009-07-08 20:34:12.000 189 36185.14 1050.30 1630.60 88888.00 2009-07-08 20:34:13.000 189 36185.12 1050.30 1630.62 88888.00 2009-07-08 20:34:14.000 189 36185.14 1050.31 1630.62 88888.00 2009-07-08 20:34:15.000 189 36185.18 1050.30 1630.62 36236.63 2009-07-08 20:34:16.000 189 36185.16 1050.32 1630.66 88888.00 2009-07-08 20:34:17.000 189 36185.17 1050.31 1630.66 88888.00 2009-07-08 20:34:18.000 189 36185.16 1050.29 1630.63 88888.00 2009-07-08 20:34:19.000 189 36185.15 1050.31 1630.60 88888.00 2009-07-08 20:34:20.000 189 36185.16 1050.33 1630.57 36236.63 2009-07-08 20:34:21.000 189 36185.14 1050.34 1630.58 88888.00 2009-07-08 20:34:22.000 189 36185.16 1050.34 1630.59 88888.00 2009-07-08 20:34:23.000 189 36185.17 1050.30 1630.55 88888.00 2009-07-08 20:34:24.000 189 36185.14 1050.32 1630.59 88888.00 2009-07-08 20:34:25.000 189 36185.14 1050.32 1630.59 36236.65 2009-07-08 20:34:26.000 189 36185.17 1050.31 1630.60 88888.00 2009-07-08 20:34:27.000 189 36185.15 1050.30 1630.58 88888.00 2009-07-08 20:34:28.000 189 36185.13 1050.29 1630.56 88888.00 2009-07-08 20:34:29.000 189 36185.12 1050.33 1630.59 88888.00 2009-07-08 20:34:30.000 189 36185.12 1050.32 1630.59 36236.74 2009-07-08 20:34:31.000 189 36185.15 1050.33 1630.62 88888.00 2009-07-08 20:34:32.000 189 36185.17 1050.32 1630.58 88888.00 2009-07-08 20:34:33.000 189 36185.12 1050.33 1630.56 88888.00 2009-07-08 20:34:34.000 189 36185.09 1050.34 1630.57 88888.00 2009-07-08 20:34:35.000 189 36185.04 1050.38 1630.57 36236.63 2009-07-08 20:34:36.000 189 36185.06 1050.42 1630.55 88888.00 2009-07-08 20:34:37.000 189 36185.08 1050.42 1630.54 88888.00 2009-07-08 20:34:38.000 189 36185.07 1050.42 1630.50 88888.00 2009-07-08 20:34:39.000 189 36185.09 1050.43 1630.50 88888.00 2009-07-08 20:34:40.000 189 36185.11 1050.40 1630.47 36236.64 2009-07-08 20:34:41.000 189 36185.11 1050.40 1630.53 88888.00 2009-07-08 20:34:42.000 189 36185.11 1050.38 1630.54 88888.00 2009-07-08 20:34:43.000 189 36185.10 1050.35 1630.58 88888.00 2009-07-08 20:34:44.000 189 36185.13 1050.33 1630.55 88888.00 2009-07-08 20:34:45.000 189 36185.13 1050.40 1630.58 36236.73 2009-07-08 20:34:46.000 189 36185.12 1050.45 1630.64 88888.00 2009-07-08 20:34:47.000 189 36185.12 1050.41 1630.58 88888.00 2009-07-08 20:34:48.000 189 36185.12 1050.40 1630.57 88888.00 2009-07-08 20:34:49.000 189 36185.11 1050.35 1630.53 88888.00 2009-07-08 20:34:50.000 189 36185.11 1050.38 1630.52 36236.67 2009-07-08 20:34:51.000 189 36185.12 1050.39 1630.56 88888.00 2009-07-08 20:34:52.000 189 36185.13 1050.40 1630.55 88888.00 2009-07-08 20:34:53.000 189 36185.10 1050.34 1630.58 88888.00 2009-07-08 20:34:54.000 189 36185.14 1050.34 1630.58 88888.00 2009-07-08 20:34:55.000 189 36185.12 1050.39 1630.60 36236.59 2009-07-08 20:34:56.000 189 36185.08 1050.41 1630.58 88888.00 2009-07-08 20:34:57.000 189 36185.08 1050.40 1630.54 88888.00 2009-07-08 20:34:58.000 189 36185.09 1050.39 1630.49 88888.00 2009-07-08 20:34:59.000 189 36185.08 1050.37 1630.54 88888.00 2009-07-08 20:35:00.000 189 36185.10 1050.38 1630.56 36236.68 2009-07-08 20:35:01.000 189 36185.10 1050.38 1630.55 88888.00 2009-07-08 20:35:02.000 189 36185.11 1050.37 1630.51 88888.00 2009-07-08 20:35:03.000 189 36185.10 1050.42 1630.54 88888.00 2009-07-08 20:35:04.000 189 36185.09 1050.40 1630.50 88888.00 2009-07-08 20:35:05.000 189 36185.08 1050.39 1630.49 36236.67 2009-07-08 20:35:06.000 189 36185.10 1050.38 1630.49 88888.00 2009-07-08 20:35:07.000 189 36185.09 1050.42 1630.54 88888.00 2009-07-08 20:35:08.000 189 36185.10 1050.40 1630.51 88888.00 2009-07-08 20:35:09.000 189 36185.10 1050.41 1630.54 88888.00 2009-07-08 20:35:10.000 189 36185.11 1050.43 1630.55 36236.67 2009-07-08 20:35:11.000 189 36185.12 1050.43 1630.52 88888.00 2009-07-08 20:35:12.000 189 36185.11 1050.42 1630.48 88888.00 2009-07-08 20:35:13.000 189 36185.13 1050.40 1630.46 88888.00 2009-07-08 20:35:14.000 189 36185.09 1050.44 1630.49 88888.00 2009-07-08 20:35:15.000 189 36185.03 1050.49 1630.53 36236.61 2009-07-08 20:35:16.000 189 36185.04 1050.51 1630.48 88888.00 2009-07-08 20:35:17.000 189 36185.06 1050.48 1630.48 88888.00 2009-07-08 20:35:18.000 189 36185.06 1050.45 1630.43 88888.00 2009-07-08 20:35:19.000 189 36185.08 1050.45 1630.42 88888.00 2009-07-08 20:35:20.000 189 36185.12 1050.42 1630.41 36236.61 2009-07-08 20:35:21.000 189 36185.12 1050.43 1630.46 88888.00 2009-07-08 20:35:22.000 189 36185.14 1050.45 1630.46 88888.00 2009-07-08 20:35:23.000 189 36185.09 1050.45 1630.46 88888.00 2009-07-08 20:35:24.000 189 36185.06 1050.44 1630.46 88888.00 2009-07-08 20:35:25.000 189 36185.07 1050.47 1630.49 36236.49 2009-07-08 20:35:26.000 189 36185.12 1050.42 1630.47 88888.00 2009-07-08 20:35:27.000 189 36185.11 1050.45 1630.49 88888.00 2009-07-08 20:35:28.000 189 36185.10 1050.48 1630.49 88888.00 2009-07-08 20:35:29.000 189 36185.05 1050.49 1630.46 88888.00 2009-07-08 20:35:30.000 189 36185.04 1050.47 1630.48 36236.49 2009-07-08 20:35:31.000 189 36185.06 1050.47 1630.50 88888.00 2009-07-08 20:35:32.000 189 36185.08 1050.48 1630.50 88888.00 2009-07-08 20:35:33.000 189 36185.10 1050.44 1630.46 88888.00 2009-07-08 20:35:34.000 189 36185.11 1050.44 1630.49 88888.00 2009-07-08 20:35:35.000 189 36185.08 1050.47 1630.53 36236.67 2009-07-08 20:35:36.000 189 36185.08 1050.48 1630.60 88888.00 2009-07-08 20:35:37.000 189 36185.11 1050.48 1630.57 88888.00 2009-07-08 20:35:38.000 189 36185.11 1050.47 1630.48 88888.00 2009-07-08 20:35:39.000 189 36185.09 1050.49 1630.48 88888.00 2009-07-08 20:35:40.000 189 36185.09 1050.49 1630.53 36236.72 2009-07-08 20:35:41.000 189 36185.10 1050.48 1630.59 88888.00 2009-07-08 20:35:42.000 189 36185.08 1050.54 1630.60 88888.00 2009-07-08 20:35:43.000 189 36185.06 1050.49 1630.55 88888.00 2009-07-08 20:35:44.000 189 36185.08 1050.47 1630.56 88888.00 2009-07-08 20:35:45.000 189 36185.11 1050.46 1630.52 36236.71 2009-07-08 20:35:46.000 189 36185.10 1050.48 1630.55 88888.00 2009-07-08 20:35:47.000 189 36185.07 1050.47 1630.59 88888.00 2009-07-08 20:35:48.000 189 36185.07 1050.43 1630.52 88888.00 2009-07-08 20:35:49.000 189 36185.10 1050.44 1630.52 88888.00 2009-07-08 20:35:50.000 189 36185.10 1050.41 1630.56 36236.73 2009-07-08 20:35:51.000 189 36185.10 1050.45 1630.55 88888.00 2009-07-08 20:35:52.000 189 36185.12 1050.47 1630.53 88888.00 2009-07-08 20:35:53.000 189 36185.10 1050.45 1630.53 88888.00 2009-07-08 20:35:54.000 189 36185.11 1050.45 1630.51 88888.00 2009-07-08 20:35:55.000 189 36185.14 1050.40 1630.47 36236.71 2009-07-08 20:35:56.000 189 36185.12 1050.43 1630.52 88888.00 2009-07-08 20:35:57.000 189 36185.10 1050.47 1630.56 88888.00 2009-07-08 20:35:58.000 189 36185.17 1050.45 1630.55 88888.00 2009-07-08 20:35:59.000 189 36185.15 1050.46 1630.56 88888.00 2009-07-08 20:36:00.000 189 36185.14 1050.47 1630.58 36236.70 2009-07-08 20:36:01.000 189 36185.19 1050.43 1630.54 88888.00 2009-07-08 20:36:02.000 189 36185.15 1050.42 1630.56 88888.00 2009-07-08 20:36:03.000 189 36185.12 1050.40 1630.52 88888.00 2009-07-08 20:36:04.000 189 36185.10 1050.37 1630.54 88888.00 2009-07-08 20:36:05.000 189 36185.07 1050.43 1630.57 36236.54 2009-07-08 20:36:06.000 189 36185.07 1050.47 1630.59 88888.00 2009-07-08 20:36:07.000 189 36185.06 1050.46 1630.62 88888.00 2009-07-08 20:36:08.000 189 36185.10 1050.44 1630.59 88888.00 2009-07-08 20:36:09.000 189 36185.09 1050.44 1630.54 88888.00 2009-07-08 20:36:10.000 189 36185.08 1050.44 1630.51 36236.70 2009-07-08 20:36:11.000 189 36185.09 1050.46 1630.53 88888.00 2009-07-08 20:36:12.000 189 36185.09 1050.48 1630.54 88888.00 2009-07-08 20:36:13.000 189 36185.10 1050.45 1630.52 88888.00 2009-07-08 20:36:14.000 189 36185.11 1050.46 1630.54 88888.00 2009-07-08 20:36:15.000 189 36185.11 1050.44 1630.52 36236.74 2009-07-08 20:36:16.000 189 36185.12 1050.46 1630.53 88888.00 2009-07-08 20:36:17.000 189 36185.14 1050.48 1630.47 88888.00 2009-07-08 20:36:18.000 189 36185.13 1050.47 1630.48 88888.00 2009-07-08 20:36:19.000 189 36185.15 1050.47 1630.51 88888.00 2009-07-08 20:36:20.000 189 36185.16 1050.47 1630.54 36236.66 2009-07-08 20:36:21.000 189 36185.15 1050.46 1630.55 88888.00 2009-07-08 20:36:22.000 189 36185.14 1050.47 1630.57 88888.00 2009-07-08 20:36:23.000 189 36185.15 1050.47 1630.53 88888.00 2009-07-08 20:36:24.000 189 36185.18 1050.45 1630.51 88888.00 2009-07-08 20:36:25.000 189 36185.14 1050.50 1630.58 36236.66 2009-07-08 20:36:26.000 189 36185.14 1050.54 1630.58 88888.00 2009-07-08 20:36:27.000 189 36185.16 1050.51 1630.50 88888.00 2009-07-08 20:36:28.000 189 36185.12 1050.49 1630.50 88888.00 2009-07-08 20:36:29.000 189 36185.10 1050.51 1630.47 88888.00 2009-07-08 20:36:30.000 189 36185.10 1050.49 1630.46 36236.62 2009-07-08 20:36:31.000 189 36185.11 1050.46 1630.45 88888.00 2009-07-08 20:36:32.000 189 36185.10 1050.45 1630.44 88888.00 2009-07-08 20:36:33.000 189 36185.11 1050.45 1630.46 88888.00 2009-07-08 20:36:34.000 189 36185.10 1050.45 1630.49 88888.00 2009-07-08 20:36:35.000 189 36185.12 1050.46 1630.50 36236.59 2009-07-08 20:36:36.000 189 36185.13 1050.47 1630.56 88888.00 2009-07-08 20:36:37.000 189 36185.08 1050.51 1630.60 88888.00 2009-07-08 20:36:38.000 189 36185.06 1050.49 1630.56 88888.00 2009-07-08 20:36:39.000 189 36185.10 1050.48 1630.51 88888.00 2009-07-08 20:36:40.000 189 36185.10 1050.49 1630.47 36236.58 2009-07-08 20:36:41.000 189 36185.11 1050.51 1630.48 88888.00 2009-07-08 20:36:42.000 189 36185.07 1050.55 1630.54 88888.00 2009-07-08 20:36:43.000 189 36185.04 1050.56 1630.52 88888.00 2009-07-08 20:36:44.000 189 36185.05 1050.55 1630.49 88888.00 2009-07-08 20:36:45.000 189 36185.04 1050.55 1630.54 36236.67 2009-07-08 20:36:46.000 189 36185.06 1050.56 1630.59 88888.00 2009-07-08 20:36:47.000 189 36185.07 1050.55 1630.55 88888.00 2009-07-08 20:36:48.000 189 36185.02 1050.53 1630.50 88888.00 2009-07-08 20:36:49.000 189 36185.03 1050.53 1630.52 88888.00 2009-07-08 20:36:50.000 189 36185.06 1050.52 1630.49 36236.69 2009-07-08 20:36:51.000 189 36185.06 1050.50 1630.50 88888.00 2009-07-08 20:36:52.000 189 36185.03 1050.50 1630.50 88888.00 2009-07-08 20:36:53.000 189 36185.01 1050.52 1630.52 88888.00 2009-07-08 20:36:54.000 189 36185.03 1050.55 1630.55 88888.00 2009-07-08 20:36:55.000 189 36185.05 1050.53 1630.56 36236.60 2009-07-08 20:36:56.000 189 36185.04 1050.54 1630.62 88888.00 2009-07-08 20:36:57.000 189 36185.00 1050.55 1630.60 88888.00 2009-07-08 20:36:58.000 189 36185.01 1050.52 1630.54 88888.00 2009-07-08 20:36:59.000 189 36185.04 1050.51 1630.53 88888.00 2009-07-08 20:37:00.000 189 36185.05 1050.50 1630.56 36236.66 2009-07-08 20:37:01.000 189 36185.03 1050.51 1630.57 88888.00 2009-07-08 20:37:02.000 189 36185.02 1050.54 1630.62 88888.00 2009-07-08 20:37:03.000 189 36185.00 1050.54 1630.59 88888.00 2009-07-08 20:37:04.000 189 36184.97 1050.51 1630.56 88888.00 2009-07-08 20:37:05.000 189 36185.00 1050.51 1630.56 36236.63 2009-07-08 20:37:06.000 189 36185.02 1050.49 1630.56 88888.00 2009-07-08 20:37:07.000 189 36184.99 1050.50 1630.56 88888.00 2009-07-08 20:37:08.000 189 36184.99 1050.45 1630.53 88888.00 2009-07-08 20:37:09.000 189 36184.99 1050.46 1630.56 88888.00 2009-07-08 20:37:10.000 189 36184.98 1050.47 1630.57 36236.59 2009-07-08 20:37:11.000 189 36184.96 1050.46 1630.54 88888.00 2009-07-08 20:37:12.000 189 36184.96 1050.48 1630.56 88888.00 2009-07-08 20:37:13.000 189 36184.97 1050.50 1630.55 88888.00 2009-07-08 20:37:14.000 189 36184.99 1050.49 1630.54 88888.00 2009-07-08 20:37:15.000 189 36184.99 1050.49 1630.54 36236.48 2009-07-08 20:37:16.000 189 36184.99 1050.52 1630.57 88888.00 2009-07-08 20:37:17.000 189 36184.96 1050.52 1630.56 88888.00 2009-07-08 20:37:18.000 189 36184.95 1050.49 1630.52 88888.00 2009-07-08 20:37:19.000 189 36184.96 1050.49 1630.51 88888.00 2009-07-08 20:37:20.000 189 36184.95 1050.49 1630.57 36236.53 2009-07-08 20:37:21.000 189 36184.98 1050.49 1630.54 88888.00 2009-07-08 20:37:22.000 189 36184.98 1050.50 1630.47 88888.00 2009-07-08 20:37:23.000 189 36184.95 1050.48 1630.45 88888.00 2009-07-08 20:37:24.000 189 36184.93 1050.51 1630.49 88888.00 2009-07-08 20:37:25.000 189 36184.95 1050.49 1630.52 36236.44 2009-07-08 20:37:26.000 189 36184.94 1050.51 1630.53 88888.00 2009-07-08 20:37:27.000 189 36184.96 1050.51 1630.50 88888.00 2009-07-08 20:37:28.000 189 36184.93 1050.52 1630.46 88888.00 2009-07-08 20:37:29.000 189 36184.93 1050.50 1630.43 88888.00 2009-07-08 20:37:30.000 189 36184.91 1050.53 1630.50 36236.46 2009-07-08 20:37:31.000 189 36184.90 1050.53 1630.52 88888.00 2009-07-08 20:37:32.000 189 36184.91 1050.48 1630.51 88888.00 2009-07-08 20:37:33.000 189 36184.89 1050.48 1630.50 88888.00 2009-07-08 20:37:34.000 189 36184.87 1050.51 1630.54 88888.00 2009-07-08 20:37:35.000 189 36184.89 1050.49 1630.46 36236.43 2009-07-08 20:37:36.000 189 36184.88 1050.53 1630.53 88888.00 2009-07-08 20:37:37.000 189 36184.88 1050.55 1630.55 88888.00 2009-07-08 20:37:38.000 189 36184.86 1050.51 1630.52 88888.00 2009-07-08 20:37:39.000 189 36184.90 1050.51 1630.52 88888.00 2009-07-08 20:37:40.000 189 36184.93 1050.52 1630.50 36236.45 2009-07-08 20:37:41.000 189 36184.89 1050.53 1630.53 88888.00 2009-07-08 20:37:42.000 189 36184.89 1050.52 1630.52 88888.00 2009-07-08 20:37:43.000 189 36184.87 1050.54 1630.46 88888.00 2009-07-08 20:37:44.000 189 36184.87 1050.52 1630.49 88888.00 2009-07-08 20:37:45.000 189 36184.88 1050.51 1630.52 36236.37 2009-07-08 20:37:46.000 189 36184.91 1050.53 1630.52 88888.00 2009-07-08 20:37:47.000 189 36184.88 1050.52 1630.50 88888.00 2009-07-08 20:37:48.000 189 36184.87 1050.51 1630.49 88888.00 2009-07-08 20:37:49.000 189 36184.85 1050.55 1630.50 88888.00 2009-07-08 20:37:50.000 189 36184.85 1050.56 1630.49 36236.35 2009-07-08 20:37:51.000 189 36184.84 1050.59 1630.57 88888.00 2009-07-08 20:37:52.000 189 36184.83 1050.58 1630.56 88888.00 2009-07-08 20:37:53.000 189 36184.82 1050.54 1630.53 88888.00 2009-07-08 20:37:54.000 189 36184.82 1050.53 1630.52 88888.00 2009-07-08 20:37:55.000 189 36184.87 1050.51 1630.49 36236.34 2009-07-08 20:37:56.000 189 36184.82 1050.55 1630.52 88888.00 2009-07-08 20:37:57.000 189 36184.78 1050.56 1630.51 88888.00 2009-07-08 20:37:58.000 189 36184.79 1050.51 1630.52 88888.00 2009-07-08 20:37:59.000 189 36184.78 1050.50 1630.47 88888.00 2009-07-08 20:38:00.000 189 36184.77 1050.52 1630.47 36236.36 2009-07-08 20:38:01.000 189 36184.76 1050.56 1630.52 88888.00 2009-07-08 20:38:02.000 189 36184.82 1050.54 1630.53 88888.00 2009-07-08 20:38:03.000 189 36184.80 1050.52 1630.48 88888.00 2009-07-08 20:38:04.000 189 36184.78 1050.53 1630.45 88888.00 2009-07-08 20:38:05.000 189 36184.75 1050.56 1630.44 36236.39 2009-07-08 20:38:06.000 189 36184.76 1050.60 1630.49 88888.00 2009-07-08 20:38:07.000 189 36184.75 1050.60 1630.48 88888.00 2009-07-08 20:38:08.000 189 36184.75 1050.52 1630.49 88888.00 2009-07-08 20:38:09.000 189 36184.76 1050.54 1630.48 88888.00 2009-07-08 20:38:10.000 189 36184.74 1050.57 1630.51 36236.39 2009-07-08 20:38:11.000 189 36184.78 1050.58 1630.52 88888.00 2009-07-08 20:38:12.000 189 36184.77 1050.58 1630.55 88888.00 2009-07-08 20:38:13.000 189 36184.76 1050.56 1630.57 88888.00 2009-07-08 20:38:14.000 189 36184.78 1050.55 1630.54 88888.00 2009-07-08 20:38:15.000 189 36184.77 1050.58 1630.56 36236.37 2009-07-08 20:38:16.000 189 36184.75 1050.57 1630.55 88888.00 2009-07-08 20:38:17.000 189 36184.74 1050.56 1630.55 88888.00 2009-07-08 20:38:18.000 189 36184.72 1050.55 1630.51 88888.00 2009-07-08 20:38:19.000 189 36184.70 1050.57 1630.48 88888.00 2009-07-08 20:38:20.000 189 36184.72 1050.61 1630.49 36236.27 2009-07-08 20:38:21.000 189 36184.74 1050.66 1630.55 88888.00 2009-07-08 20:38:22.000 189 36184.74 1050.62 1630.54 88888.00 2009-07-08 20:38:23.000 189 36184.76 1050.61 1630.55 88888.00 2009-07-08 20:38:24.000 189 36184.77 1050.59 1630.54 88888.00 2009-07-08 20:38:25.000 189 36184.71 1050.59 1630.60 36236.26 2009-07-08 20:38:26.000 189 36184.72 1050.60 1630.56 88888.00 2009-07-08 20:38:27.000 189 36184.71 1050.59 1630.53 88888.00 2009-07-08 20:38:28.000 189 36184.71 1050.58 1630.53 88888.00 2009-07-08 20:38:29.000 189 36184.69 1050.60 1630.57 88888.00 2009-07-08 20:38:30.000 189 36184.68 1050.59 1630.62 36236.25 2009-07-08 20:38:31.000 189 36184.69 1050.60 1630.59 88888.00 2009-07-08 20:38:32.000 189 36184.67 1050.62 1630.56 88888.00 2009-07-08 20:38:33.000 189 36184.69 1050.58 1630.52 88888.00 2009-07-08 20:38:34.000 189 36184.69 1050.60 1630.54 88888.00 2009-07-08 20:38:35.000 189 36184.71 1050.63 1630.52 36236.30 2009-07-08 20:38:36.000 189 36184.71 1050.63 1630.55 88888.00 2009-07-08 20:38:37.000 189 36184.67 1050.64 1630.59 88888.00 2009-07-08 20:38:38.000 189 36184.66 1050.64 1630.59 88888.00 2009-07-08 20:38:39.000 189 36184.70 1050.63 1630.55 88888.00 2009-07-08 20:38:40.000 189 36184.71 1050.63 1630.58 36236.21 2009-07-08 20:38:41.000 189 36184.68 1050.67 1630.62 88888.00 2009-07-08 20:38:42.000 189 36184.70 1050.66 1630.56 88888.00 2009-07-08 20:38:43.000 189 36184.70 1050.63 1630.54 88888.00 2009-07-08 20:38:44.000 189 36184.69 1050.66 1630.52 88888.00 2009-07-08 20:38:45.000 189 36184.68 1050.67 1630.49 36236.26 2009-07-08 20:38:46.000 189 36184.66 1050.69 1630.51 88888.00 2009-07-08 20:38:47.000 189 36184.66 1050.69 1630.50 88888.00 2009-07-08 20:38:48.000 189 36184.66 1050.65 1630.45 88888.00 2009-07-08 20:38:49.000 189 36184.66 1050.64 1630.48 88888.00 2009-07-08 20:38:50.000 189 36184.65 1050.63 1630.49 36236.19 2009-07-08 20:38:51.000 189 36184.62 1050.63 1630.46 88888.00 2009-07-08 20:38:52.000 189 36184.57 1050.70 1630.49 88888.00 2009-07-08 20:38:53.000 189 36184.56 1050.70 1630.46 88888.00 2009-07-08 20:38:54.000 189 36184.55 1050.70 1630.49 88888.00 2009-07-08 20:38:55.000 189 36184.54 1050.70 1630.45 36236.24 2009-07-08 20:38:56.000 189 36184.59 1050.70 1630.46 88888.00 2009-07-08 20:38:57.000 189 36184.61 1050.67 1630.43 88888.00 2009-07-08 20:38:58.000 189 36184.61 1050.66 1630.42 88888.00 2009-07-08 20:38:59.000 189 36184.57 1050.67 1630.45 88888.00 2009-07-08 20:39:00.000 189 36184.54 1050.67 1630.40 36236.12 2009-07-08 20:39:01.000 189 36184.54 1050.68 1630.42 88888.00 2009-07-08 20:39:02.000 189 36184.58 1050.67 1630.41 88888.00 2009-07-08 20:39:03.000 189 36184.58 1050.66 1630.42 88888.00 2009-07-08 20:39:04.000 189 36184.59 1050.66 1630.45 88888.00 2009-07-08 20:39:05.000 189 36184.60 1050.67 1630.49 36236.10 2009-07-08 20:39:06.000 189 36184.60 1050.67 1630.54 88888.00 2009-07-08 20:39:07.000 189 36184.61 1050.68 1630.52 88888.00 2009-07-08 20:39:08.000 189 36184.59 1050.66 1630.47 88888.00 2009-07-08 20:39:09.000 189 36184.57 1050.66 1630.46 88888.00 2009-07-08 20:39:10.000 189 36184.55 1050.67 1630.49 36236.10 2009-07-08 20:39:11.000 189 36184.54 1050.70 1630.50 88888.00 2009-07-08 20:39:12.000 189 36184.53 1050.67 1630.52 88888.00 2009-07-08 20:39:13.000 189 36184.49 1050.68 1630.47 88888.00 2009-07-08 20:39:14.000 189 36184.53 1050.70 1630.45 88888.00 2009-07-08 20:39:15.000 189 36184.55 1050.70 1630.46 36236.12 2009-07-08 20:39:16.000 189 36184.51 1050.70 1630.48 88888.00 2009-07-08 20:39:17.000 189 36184.52 1050.68 1630.46 88888.00 2009-07-08 20:39:18.000 189 36184.48 1050.70 1630.47 88888.00 2009-07-08 20:39:19.000 189 36184.45 1050.68 1630.46 88888.00 2009-07-08 20:39:20.000 189 36184.48 1050.68 1630.49 36236.14 2009-07-08 20:39:21.000 189 36184.52 1050.69 1630.50 88888.00 2009-07-08 20:39:22.000 189 36184.52 1050.66 1630.50 88888.00 2009-07-08 20:39:23.000 189 36184.51 1050.61 1630.51 88888.00 2009-07-08 20:39:24.000 189 36184.48 1050.67 1630.54 88888.00 2009-07-08 20:39:25.000 189 36184.49 1050.68 1630.55 36236.04 2009-07-08 20:39:26.000 189 36184.48 1050.67 1630.54 88888.00 2009-07-08 20:39:27.000 189 36184.52 1050.68 1630.54 88888.00 2009-07-08 20:39:28.000 189 36184.54 1050.68 1630.50 88888.00 2009-07-08 20:39:29.000 189 36184.52 1050.68 1630.49 88888.00 2009-07-08 20:39:30.000 189 36184.49 1050.69 1630.49 36236.09 2009-07-08 20:39:31.000 189 36184.50 1050.75 1630.49 88888.00 2009-07-08 20:39:32.000 189 36184.49 1050.77 1630.50 88888.00 2009-07-08 20:39:33.000 189 36184.45 1050.74 1630.51 88888.00 2009-07-08 20:39:34.000 189 36184.43 1050.73 1630.56 88888.00 2009-07-08 20:39:35.000 189 36184.42 1050.73 1630.48 36235.98 2009-07-08 20:39:36.000 189 36184.45 1050.75 1630.49 88888.00 2009-07-08 20:39:37.000 189 36184.48 1050.75 1630.47 88888.00 2009-07-08 20:39:38.000 189 36184.48 1050.75 1630.47 88888.00 2009-07-08 20:39:39.000 189 36184.48 1050.75 1630.47 88888.00 2009-07-08 20:39:40.000 189 36184.45 1050.79 1630.54 36236.06 2009-07-08 20:39:41.000 189 36184.47 1050.79 1630.50 88888.00 2009-07-08 20:39:42.000 189 36184.48 1050.79 1630.53 88888.00 2009-07-08 20:39:43.000 189 36184.47 1050.75 1630.48 88888.00 2009-07-08 20:39:44.000 189 36184.49 1050.76 1630.50 88888.00 2009-07-08 20:39:45.000 189 36184.49 1050.75 1630.51 36236.01 2009-07-08 20:39:46.000 189 36184.49 1050.76 1630.53 88888.00 2009-07-08 20:39:47.000 189 36184.45 1050.80 1630.54 88888.00 2009-07-08 20:39:48.000 189 36184.42 1050.77 1630.49 88888.00 2009-07-08 20:39:49.000 189 36184.42 1050.75 1630.53 88888.00 2009-07-08 20:39:50.000 189 36184.42 1050.78 1630.53 36235.94 2009-07-08 20:39:51.000 189 36184.43 1050.81 1630.54 88888.00 2009-07-08 20:39:52.000 189 36184.44 1050.82 1630.55 88888.00 2009-07-08 20:39:53.000 189 36184.45 1050.78 1630.48 88888.00 2009-07-08 20:39:54.000 189 36184.42 1050.77 1630.49 88888.00 2009-07-08 20:39:55.000 189 36184.48 1050.75 1630.47 36236.01 2009-07-08 20:39:56.000 189 36184.51 1050.76 1630.49 88888.00 2009-07-08 20:39:57.000 189 36184.47 1050.77 1630.50 88888.00 2009-07-08 20:39:58.000 189 36184.48 1050.75 1630.49 88888.00 2009-07-08 20:39:59.000 189 36184.48 1050.77 1630.47 88888.00 2009-07-08 20:40:00.000 189 36184.47 1050.75 1630.49 36235.94 2009-07-08 20:40:01.000 189 36184.46 1050.77 1630.50 88888.00 2009-07-08 20:40:02.000 189 36184.44 1050.75 1630.48 88888.00 2009-07-08 20:40:03.000 189 36184.42 1050.79 1630.47 88888.00 2009-07-08 20:40:04.000 189 36184.43 1050.80 1630.45 88888.00 2009-07-08 20:40:05.000 189 36184.43 1050.78 1630.51 36235.95 2009-07-08 20:40:06.000 189 36184.46 1050.77 1630.53 88888.00 2009-07-08 20:40:07.000 189 36184.44 1050.79 1630.52 88888.00 2009-07-08 20:40:08.000 189 36184.42 1050.81 1630.55 88888.00 2009-07-08 20:40:09.000 189 36184.39 1050.86 1630.53 88888.00 2009-07-08 20:40:10.000 189 36184.42 1050.88 1630.55 36235.84 2009-07-08 20:40:11.000 189 36184.43 1050.85 1630.53 88888.00 2009-07-08 20:40:12.000 189 36184.44 1050.84 1630.51 88888.00 2009-07-08 20:40:13.000 189 36184.41 1050.81 1630.52 88888.00 2009-07-08 20:40:14.000 189 36184.41 1050.81 1630.49 88888.00 2009-07-08 20:40:15.000 189 36184.45 1050.80 1630.45 36236.00 2009-07-08 20:40:16.000 189 36184.43 1050.83 1630.50 88888.00 2009-07-08 20:40:17.000 189 36184.43 1050.82 1630.48 88888.00 2009-07-08 20:40:18.000 189 36184.40 1050.80 1630.44 88888.00 2009-07-08 20:40:19.000 189 36184.38 1050.84 1630.43 88888.00 2009-07-08 20:40:20.000 189 36184.44 1050.81 1630.39 36235.99 2009-07-08 20:40:21.000 189 36184.45 1050.82 1630.38 88888.00 2009-07-08 20:40:22.000 189 36184.45 1050.78 1630.39 88888.00 2009-07-08 20:40:23.000 189 36184.40 1050.79 1630.43 88888.00 2009-07-08 20:40:24.000 189 36184.43 1050.81 1630.40 88888.00 2009-07-08 20:40:25.000 189 36184.44 1050.81 1630.40 36235.96 2009-07-08 20:40:26.000 189 36184.44 1050.82 1630.46 88888.00 2009-07-08 20:40:27.000 189 36184.45 1050.82 1630.42 88888.00 2009-07-08 20:40:28.000 189 36184.43 1050.83 1630.40 88888.00 2009-07-08 20:40:29.000 189 36184.46 1050.81 1630.41 88888.00 2009-07-08 20:40:30.000 189 36184.43 1050.83 1630.38 36236.01 2009-07-08 20:40:31.000 189 36184.39 1050.89 1630.42 88888.00 2009-07-08 20:40:32.000 189 36184.40 1050.85 1630.42 88888.00 2009-07-08 20:40:33.000 189 36184.41 1050.79 1630.41 88888.00 2009-07-08 20:40:34.000 189 36184.43 1050.78 1630.38 88888.00 2009-07-08 20:40:35.000 189 36184.44 1050.80 1630.41 36235.90 2009-07-08 20:40:36.000 189 36184.40 1050.88 1630.49 88888.00 2009-07-08 20:40:37.000 189 36184.39 1050.91 1630.47 88888.00 2009-07-08 20:40:38.000 189 36184.42 1050.88 1630.49 88888.00 2009-07-08 20:40:39.000 189 36184.43 1050.84 1630.52 88888.00 2009-07-08 20:40:40.000 189 36184.39 1050.82 1630.45 36236.00 2009-07-08 20:40:41.000 189 36184.44 1050.80 1630.43 88888.00 2009-07-08 20:40:42.000 189 36184.43 1050.82 1630.46 88888.00 2009-07-08 20:40:43.000 189 36184.40 1050.81 1630.44 88888.00 2009-07-08 20:40:44.000 189 36184.40 1050.79 1630.42 88888.00 2009-07-08 20:40:45.000 189 36184.35 1050.84 1630.44 36235.87 2009-07-08 20:40:46.000 189 36184.33 1050.86 1630.46 88888.00 2009-07-08 20:40:47.000 189 36184.34 1050.89 1630.47 88888.00 2009-07-08 20:40:48.000 189 36184.35 1050.88 1630.42 88888.00 2009-07-08 20:40:49.000 189 36184.35 1050.87 1630.43 88888.00 2009-07-08 20:40:50.000 189 36184.37 1050.84 1630.42 36235.87 2009-07-08 20:40:51.000 189 36184.39 1050.86 1630.44 88888.00 2009-07-08 20:40:52.000 189 36184.42 1050.85 1630.44 88888.00 2009-07-08 20:40:53.000 189 36184.44 1050.84 1630.42 88888.00 2009-07-08 20:40:54.000 189 36184.43 1050.83 1630.41 88888.00 2009-07-08 20:40:55.000 189 36184.38 1050.86 1630.41 36235.94 2009-07-08 20:40:56.000 189 36184.39 1050.84 1630.39 88888.00 2009-07-08 20:40:57.000 189 36184.39 1050.86 1630.42 88888.00 2009-07-08 20:40:58.000 189 36184.39 1050.85 1630.45 88888.00 2009-07-08 20:40:59.000 189 36184.39 1050.83 1630.46 88888.00 2009-07-08 20:41:00.000 189 36184.38 1050.85 1630.46 36235.86 2009-07-08 20:41:01.000 189 36184.41 1050.87 1630.46 88888.00 2009-07-08 20:41:02.000 189 36184.43 1050.87 1630.41 88888.00 2009-07-08 20:41:03.000 189 36184.37 1050.87 1630.40 88888.00 2009-07-08 20:41:04.000 189 36184.35 1050.89 1630.41 88888.00 2009-07-08 20:41:05.000 189 36184.32 1050.92 1630.41 36235.76 2009-07-08 20:41:06.000 189 36184.36 1050.95 1630.45 88888.00 2009-07-08 20:41:07.000 189 36184.33 1050.92 1630.44 88888.00 2009-07-08 20:41:08.000 189 36184.33 1050.87 1630.39 88888.00 2009-07-08 20:41:09.000 189 36184.33 1050.88 1630.41 88888.00 2009-07-08 20:41:10.000 189 36184.32 1050.91 1630.46 36235.78 2009-07-08 20:41:11.000 189 36184.34 1050.98 1630.49 88888.00 2009-07-08 20:41:12.000 189 36184.33 1050.97 1630.50 88888.00 2009-07-08 20:41:13.000 189 36184.35 1050.94 1630.49 88888.00 2009-07-08 20:41:14.000 189 36184.35 1050.93 1630.48 88888.00 2009-07-08 20:41:15.000 189 36184.33 1050.91 1630.47 36235.92 2009-07-08 20:41:16.000 189 36184.32 1050.98 1630.50 88888.00 2009-07-08 20:41:17.000 189 36184.30 1050.98 1630.51 88888.00 2009-07-08 20:41:18.000 189 36184.29 1050.96 1630.49 88888.00 2009-07-08 20:41:19.000 189 36184.30 1050.96 1630.50 88888.00 2009-07-08 20:41:20.000 189 36184.27 1050.98 1630.50 36235.72 2009-07-08 20:41:21.000 189 36184.28 1050.98 1630.48 88888.00 2009-07-08 20:41:22.000 189 36184.28 1050.97 1630.45 88888.00 2009-07-08 20:41:23.000 189 36184.27 1051.00 1630.48 88888.00 2009-07-08 20:41:24.000 189 36184.26 1051.00 1630.47 88888.00 2009-07-08 20:41:25.000 189 36184.26 1051.00 1630.44 36235.77 2009-07-08 20:41:26.000 189 36184.26 1050.98 1630.47 88888.00 2009-07-08 20:41:27.000 189 36184.28 1050.98 1630.50 88888.00 2009-07-08 20:41:28.000 189 36184.30 1050.98 1630.45 88888.00 2009-07-08 20:41:29.000 189 36184.29 1050.98 1630.44 88888.00 2009-07-08 20:41:30.000 189 36184.29 1051.00 1630.42 36235.75 2009-07-08 20:41:31.000 189 36184.28 1051.02 1630.44 88888.00 2009-07-08 20:41:32.000 189 36184.29 1050.98 1630.46 88888.00 2009-07-08 20:41:33.000 189 36184.31 1050.98 1630.44 88888.00 2009-07-08 20:41:34.000 189 36184.27 1050.99 1630.46 88888.00 2009-07-08 20:41:35.000 189 36184.30 1051.01 1630.44 36235.82 2009-07-08 20:41:36.000 189 36184.27 1051.03 1630.48 88888.00 2009-07-08 20:41:37.000 189 36184.23 1051.05 1630.51 88888.00 2009-07-08 20:41:38.000 189 36184.24 1051.02 1630.48 88888.00 2009-07-08 20:41:39.000 189 36184.23 1050.99 1630.46 88888.00 2009-07-08 20:41:40.000 189 36184.23 1051.01 1630.46 36235.77 2009-07-08 20:41:41.000 189 36184.24 1051.01 1630.47 88888.00 2009-07-08 20:41:42.000 189 36184.25 1051.01 1630.44 88888.00 2009-07-08 20:41:43.000 189 36184.26 1051.00 1630.45 88888.00 2009-07-08 20:41:44.000 189 36184.25 1051.01 1630.48 88888.00 2009-07-08 20:41:45.000 189 36184.25 1051.01 1630.45 36235.71 2009-07-08 20:41:46.000 189 36184.25 1051.01 1630.46 88888.00 2009-07-08 20:41:47.000 189 36184.24 1051.00 1630.51 88888.00 2009-07-08 20:41:48.000 189 36184.22 1050.99 1630.50 88888.00 2009-07-08 20:41:49.000 189 36184.21 1051.02 1630.51 88888.00 2009-07-08 20:41:50.000 189 36184.23 1050.99 1630.51 36235.83 2009-07-08 20:41:51.000 189 36184.23 1051.02 1630.50 88888.00 2009-07-08 20:41:52.000 189 36184.23 1051.03 1630.49 88888.00 2009-07-08 20:41:53.000 189 36184.22 1051.05 1630.47 88888.00 2009-07-08 20:41:54.000 189 36184.23 1051.01 1630.48 88888.00 2009-07-08 20:41:55.000 189 36184.25 1051.01 1630.49 36235.63 2009-07-08 20:41:56.000 189 36184.25 1051.01 1630.51 88888.00 2009-07-08 20:41:57.000 189 36184.24 1051.02 1630.49 88888.00 2009-07-08 20:41:58.000 189 36184.22 1051.02 1630.49 88888.00 2009-07-08 20:41:59.000 189 36184.21 1051.00 1630.51 88888.00 2009-07-08 20:42:00.000 189 36184.19 1051.00 1630.54 36235.70 2009-07-08 20:42:01.000 189 36184.23 1050.98 1630.56 88888.00 2009-07-08 20:42:02.000 189 36184.24 1051.00 1630.58 88888.00 2009-07-08 20:42:03.000 189 36184.25 1051.02 1630.58 88888.00 2009-07-08 20:42:04.000 189 36184.23 1051.01 1630.57 88888.00 2009-07-08 20:42:05.000 189 36184.23 1051.05 1630.58 36235.83 2009-07-08 20:42:06.000 189 36184.22 1051.11 1630.58 88888.00 2009-07-08 20:42:07.000 189 36184.21 1051.13 1630.60 88888.00 2009-07-08 20:42:08.000 189 36184.22 1051.08 1630.58 88888.00 2009-07-08 20:42:09.000 189 36184.20 1051.07 1630.55 88888.00 2009-07-08 20:42:10.000 189 36184.22 1051.04 1630.51 36235.60 2009-07-08 20:42:11.000 189 36184.22 1051.07 1630.54 88888.00 2009-07-08 20:42:12.000 189 36184.20 1051.08 1630.52 88888.00 2009-07-08 20:42:13.000 189 36184.18 1051.09 1630.48 88888.00 2009-07-08 20:42:14.000 189 36184.20 1051.07 1630.45 88888.00 2009-07-08 20:42:15.000 189 36184.22 1051.11 1630.45 36235.69 2009-07-08 20:42:16.000 189 36184.21 1051.12 1630.48 88888.00 2009-07-08 20:42:17.000 189 36184.17 1051.13 1630.50 88888.00 2009-07-08 20:42:18.000 189 36184.21 1051.13 1630.46 88888.00 2009-07-08 20:42:19.000 189 36184.22 1051.12 1630.45 88888.00 2009-07-08 20:42:20.000 189 36184.22 1051.07 1630.46 36235.79 2009-07-08 20:42:21.000 189 36184.20 1051.08 1630.52 88888.00 2009-07-08 20:42:22.000 189 36184.21 1051.09 1630.49 88888.00 2009-07-08 20:42:23.000 189 36184.19 1051.07 1630.45 88888.00 2009-07-08 20:42:24.000 189 36184.18 1051.11 1630.50 88888.00 2009-07-08 20:42:25.000 189 36184.17 1051.12 1630.48 36235.69 2009-07-08 20:42:26.000 189 36184.18 1051.11 1630.51 88888.00 2009-07-08 20:42:27.000 189 36184.18 1051.10 1630.49 88888.00 2009-07-08 20:42:28.000 189 36184.15 1051.13 1630.47 88888.00 2009-07-08 20:42:29.000 189 36184.17 1051.12 1630.47 88888.00 2009-07-08 20:42:30.000 189 36184.18 1051.11 1630.50 36235.57 2009-07-08 20:42:31.000 189 36184.17 1051.13 1630.52 88888.00 2009-07-08 20:42:32.000 189 36184.11 1051.13 1630.52 88888.00 2009-07-08 20:42:33.000 189 36184.12 1051.13 1630.47 88888.00 2009-07-08 20:42:34.000 189 36184.10 1051.13 1630.48 88888.00 2009-07-08 20:42:35.000 189 36184.12 1051.11 1630.49 36235.65 2009-07-08 20:42:36.000 189 36184.09 1051.14 1630.54 88888.00 2009-07-08 20:42:37.000 189 36184.09 1051.18 1630.51 88888.00 2009-07-08 20:42:38.000 189 36184.09 1051.17 1630.56 88888.00 2009-07-08 20:42:39.000 189 36184.17 1051.11 1630.52 88888.00 2009-07-08 20:42:40.000 189 36184.16 1051.09 1630.51 36235.66 2009-07-08 20:42:41.000 189 36184.15 1051.09 1630.52 88888.00 2009-07-08 20:42:42.000 189 36184.16 1051.12 1630.53 88888.00 2009-07-08 20:42:43.000 189 36184.15 1051.12 1630.57 88888.00 2009-07-08 20:42:44.000 189 36184.15 1051.09 1630.54 88888.00 2009-07-08 20:42:45.000 189 36184.16 1051.06 1630.53 36235.72 2009-07-08 20:42:46.000 189 36184.14 1051.13 1630.58 88888.00 2009-07-08 20:42:47.000 189 36184.12 1051.16 1630.56 88888.00 2009-07-08 20:42:48.000 189 36184.17 1051.14 1630.52 88888.00 2009-07-08 20:42:49.000 189 36184.19 1051.14 1630.53 88888.00 2009-07-08 20:42:50.000 189 36184.23 1051.10 1630.51 36235.72 2009-07-08 20:42:51.000 189 36184.20 1051.15 1630.52 88888.00 2009-07-08 20:42:52.000 189 36184.19 1051.16 1630.53 88888.00 2009-07-08 20:42:53.000 189 36184.20 1051.15 1630.53 88888.00 2009-07-08 20:42:54.000 189 36184.19 1051.12 1630.52 88888.00 2009-07-08 20:42:55.000 189 36184.17 1051.13 1630.50 36235.79 2009-07-08 20:42:56.000 189 36184.15 1051.17 1630.51 88888.00 2009-07-08 20:42:57.000 189 36184.16 1051.15 1630.52 88888.00 2009-07-08 20:42:58.000 189 36184.16 1051.12 1630.49 88888.00 2009-07-08 20:42:59.000 189 36184.16 1051.13 1630.48 88888.00 2009-07-08 20:43:00.000 189 36184.20 1051.11 1630.49 36235.68 2009-07-08 20:43:01.000 189 36184.17 1051.15 1630.49 88888.00 2009-07-08 20:43:02.000 189 36184.19 1051.15 1630.51 88888.00 2009-07-08 20:43:03.000 189 36184.16 1051.14 1630.53 88888.00 2009-07-08 20:43:04.000 189 36184.13 1051.17 1630.54 88888.00 2009-07-08 20:43:05.000 189 36184.18 1051.17 1630.54 36235.72 2009-07-08 20:43:06.000 189 36184.14 1051.17 1630.56 88888.00 2009-07-08 20:43:07.000 189 36184.11 1051.18 1630.57 88888.00 2009-07-08 20:43:08.000 189 36184.12 1051.15 1630.52 88888.00 2009-07-08 20:43:09.000 189 36184.12 1051.11 1630.52 88888.00 2009-07-08 20:43:10.000 189 36184.17 1051.15 1630.54 36235.68 2009-07-08 20:43:11.000 189 36184.17 1051.15 1630.54 88888.00 2009-07-08 20:43:12.000 189 36184.22 1051.13 1630.50 88888.00 2009-07-08 20:43:13.000 189 36184.18 1051.15 1630.53 88888.00 2009-07-08 20:43:14.000 189 36184.16 1051.13 1630.54 88888.00 2009-07-08 20:43:15.000 189 36184.19 1051.13 1630.51 36235.69 2009-07-08 20:43:16.000 189 36184.18 1051.16 1630.53 88888.00 2009-07-08 20:43:17.000 189 36184.19 1051.16 1630.54 88888.00 2009-07-08 20:43:18.000 189 36184.15 1051.14 1630.55 88888.00 2009-07-08 20:43:19.000 189 36184.16 1051.14 1630.55 88888.00 2009-07-08 20:43:20.000 189 36184.18 1051.14 1630.52 36235.76 2009-07-08 20:43:21.000 189 36184.19 1051.17 1630.58 88888.00 2009-07-08 20:43:22.000 189 36184.19 1051.16 1630.56 88888.00 2009-07-08 20:43:23.000 189 36184.15 1051.14 1630.57 88888.00 2009-07-08 20:43:24.000 189 36184.13 1051.16 1630.62 88888.00 2009-07-08 20:43:25.000 189 36184.18 1051.14 1630.57 36235.59 2009-07-08 20:43:26.000 189 36184.17 1051.16 1630.58 88888.00 2009-07-08 20:43:27.000 189 36184.15 1051.14 1630.59 88888.00 2009-07-08 20:43:28.000 189 36184.16 1051.16 1630.62 88888.00 2009-07-08 20:43:29.000 189 36184.15 1051.17 1630.62 88888.00 2009-07-08 20:43:30.000 189 36184.19 1051.19 1630.58 36235.72 2009-07-08 20:43:31.000 189 36184.16 1051.20 1630.62 88888.00 2009-07-08 20:43:32.000 189 36184.15 1051.19 1630.55 88888.00 2009-07-08 20:43:33.000 189 36184.14 1051.20 1630.50 88888.00 2009-07-08 20:43:34.000 189 36184.12 1051.21 1630.54 88888.00 2009-07-08 20:43:35.000 189 36184.16 1051.16 1630.51 36235.66 2009-07-08 20:43:36.000 189 36184.14 1051.17 1630.59 88888.00 2009-07-08 20:43:37.000 189 36184.11 1051.18 1630.63 88888.00 2009-07-08 20:43:38.000 189 36184.11 1051.19 1630.58 88888.00 2009-07-08 20:43:39.000 189 36184.10 1051.21 1630.55 88888.00 2009-07-08 20:43:40.000 189 36184.12 1051.19 1630.56 36235.63 2009-07-08 20:43:41.000 189 36184.13 1051.23 1630.57 88888.00 2009-07-08 20:43:42.000 189 36184.14 1051.23 1630.57 88888.00 2009-07-08 20:43:43.000 189 36184.16 1051.17 1630.51 88888.00 2009-07-08 20:43:44.000 189 36184.15 1051.16 1630.54 88888.00 2009-07-08 20:43:45.000 189 36184.13 1051.17 1630.56 36235.63 2009-07-08 20:43:46.000 189 36184.15 1051.18 1630.54 88888.00 2009-07-08 20:43:47.000 189 36184.15 1051.20 1630.50 88888.00 2009-07-08 20:43:48.000 189 36184.13 1051.18 1630.51 88888.00 2009-07-08 20:43:49.000 189 36184.12 1051.16 1630.54 88888.00 2009-07-08 20:43:50.000 189 36184.11 1051.15 1630.50 36235.55 2009-07-08 20:43:51.000 189 36184.10 1051.19 1630.43 88888.00 2009-07-08 20:43:52.000 189 36184.12 1051.17 1630.46 88888.00 2009-07-08 20:43:53.000 189 36184.08 1051.19 1630.45 88888.00 2009-07-08 20:43:54.000 189 36184.07 1051.22 1630.44 88888.00 2009-07-08 20:43:55.000 189 36184.06 1051.19 1630.43 36235.62 2009-07-08 20:43:56.000 189 36184.05 1051.20 1630.38 88888.00 2009-07-08 20:43:57.000 189 36184.04 1051.23 1630.42 88888.00 2009-07-08 20:43:58.000 189 36184.02 1051.20 1630.44 88888.00 2009-07-08 20:43:59.000 189 36184.01 1051.19 1630.49 88888.00 2009-07-08 20:44:00.000 189 36184.01 1051.22 1630.45 36235.65 2009-07-08 20:44:01.000 189 36184.02 1051.22 1630.48 88888.00 2009-07-08 20:44:02.000 189 36184.02 1051.21 1630.51 88888.00 2009-07-08 20:44:03.000 189 36184.03 1051.21 1630.52 88888.00 2009-07-08 20:44:04.000 189 36184.04 1051.19 1630.49 88888.00 2009-07-08 20:44:05.000 189 36184.04 1051.21 1630.52 36235.58 2009-07-08 20:44:06.000 189 36184.04 1051.24 1630.55 88888.00 2009-07-08 20:44:07.000 189 36184.02 1051.29 1630.54 88888.00 2009-07-08 20:44:08.000 189 36184.03 1051.29 1630.48 88888.00 2009-07-08 20:44:09.000 189 36184.05 1051.23 1630.42 88888.00 2009-07-08 20:44:10.000 189 36184.05 1051.21 1630.43 36235.57 2009-07-08 20:44:11.000 189 36184.07 1051.25 1630.47 88888.00 2009-07-08 20:44:12.000 189 36184.08 1051.27 1630.51 88888.00 2009-07-08 20:44:13.000 189 36184.08 1051.22 1630.45 88888.00 2009-07-08 20:44:14.000 189 36184.04 1051.23 1630.48 88888.00 2009-07-08 20:44:15.000 189 36184.04 1051.25 1630.49 36235.67 2009-07-08 20:44:16.000 189 36184.05 1051.23 1630.47 88888.00 2009-07-08 20:44:17.000 189 36184.04 1051.24 1630.52 88888.00 2009-07-08 20:44:18.000 189 36184.05 1051.20 1630.48 88888.00 2009-07-08 20:44:19.000 189 36184.03 1051.21 1630.47 88888.00 2009-07-08 20:44:20.000 189 36184.05 1051.20 1630.49 36235.63 2009-07-08 20:44:21.000 189 36184.07 1051.24 1630.48 88888.00 2009-07-08 20:44:22.000 189 36184.05 1051.23 1630.47 88888.00 2009-07-08 20:44:23.000 189 36184.06 1051.21 1630.47 88888.00 2009-07-08 20:44:24.000 189 36184.04 1051.21 1630.49 88888.00 2009-07-08 20:44:25.000 189 36184.02 1051.20 1630.47 36235.56 2009-07-08 20:44:26.000 189 36184.04 1051.22 1630.48 88888.00 2009-07-08 20:44:27.000 189 36184.04 1051.22 1630.44 88888.00 2009-07-08 20:44:28.000 189 36184.04 1051.23 1630.47 88888.00 2009-07-08 20:44:29.000 189 36184.06 1051.25 1630.44 88888.00 2009-07-08 20:44:30.000 189 36184.05 1051.24 1630.42 36235.62 2009-07-08 20:44:31.000 189 36184.08 1051.26 1630.43 88888.00 2009-07-08 20:44:32.000 189 36184.05 1051.25 1630.47 88888.00 2009-07-08 20:44:33.000 189 36184.02 1051.23 1630.48 88888.00 2009-07-08 20:44:34.000 189 36184.03 1051.23 1630.52 88888.00 2009-07-08 20:44:35.000 189 36184.03 1051.22 1630.49 36235.66 2009-07-08 20:44:36.000 189 36184.04 1051.23 1630.49 88888.00 2009-07-08 20:44:37.000 189 36184.01 1051.26 1630.49 88888.00 2009-07-08 20:44:38.000 189 36184.03 1051.24 1630.46 88888.00 2009-07-08 20:44:39.000 189 36184.04 1051.24 1630.47 88888.00 2009-07-08 20:44:40.000 189 36184.06 1051.25 1630.50 36235.70 2009-07-08 20:44:41.000 189 36184.08 1051.25 1630.54 88888.00 2009-07-08 20:44:42.000 189 36184.06 1051.26 1630.55 88888.00 2009-07-08 20:44:43.000 189 36184.06 1051.25 1630.48 88888.00 2009-07-08 20:44:44.000 189 36184.07 1051.23 1630.47 88888.00 2009-07-08 20:44:45.000 189 36184.07 1051.23 1630.54 36235.69 2009-07-08 20:44:46.000 189 36184.05 1051.26 1630.52 88888.00 2009-07-08 20:44:47.000 189 36184.04 1051.29 1630.51 88888.00 2009-07-08 20:44:48.000 189 36184.04 1051.26 1630.47 88888.00 2009-07-08 20:44:49.000 189 36184.04 1051.26 1630.49 88888.00 2009-07-08 20:44:50.000 189 36184.08 1051.25 1630.47 36235.58 2009-07-08 20:44:51.000 189 36184.09 1051.27 1630.54 88888.00 2009-07-08 20:44:52.000 189 36184.12 1051.27 1630.50 88888.00 2009-07-08 20:44:53.000 189 36184.08 1051.30 1630.49 88888.00 2009-07-08 20:44:54.000 189 36184.06 1051.26 1630.50 88888.00 2009-07-08 20:44:55.000 189 36184.06 1051.19 1630.47 36235.66 2009-07-08 20:44:56.000 189 36184.04 1051.24 1630.53 88888.00 2009-07-08 20:44:57.000 189 36184.07 1051.26 1630.55 88888.00 2009-07-08 20:44:58.000 189 36184.07 1051.23 1630.52 88888.00 2009-07-08 20:44:59.000 189 36184.06 1051.23 1630.48 88888.00 2009-07-08 20:45:00.000 189 36184.08 1051.24 1630.44 36235.67 2009-07-08 20:45:01.000 189 36184.10 1051.25 1630.49 88888.00 2009-07-08 20:45:02.000 189 36184.11 1051.25 1630.47 88888.00 2009-07-08 20:45:03.000 189 36184.06 1051.24 1630.49 88888.00 2009-07-08 20:45:04.000 189 36184.09 1051.23 1630.50 88888.00 2009-07-08 20:45:05.000 189 36184.09 1051.24 1630.50 36235.61 2009-07-08 20:45:06.000 189 36184.10 1051.24 1630.50 88888.00 2009-07-08 20:45:07.000 189 36184.12 1051.25 1630.49 88888.00 2009-07-08 20:45:08.000 189 36184.11 1051.23 1630.50 88888.00 2009-07-08 20:45:09.000 189 36184.10 1051.24 1630.52 88888.00 2009-07-08 20:45:10.000 189 36184.12 1051.27 1630.52 36235.70 2009-07-08 20:45:11.000 189 36184.14 1051.27 1630.52 88888.00 2009-07-08 20:45:12.000 189 36184.12 1051.28 1630.53 88888.00 2009-07-08 20:45:13.000 189 36184.05 1051.26 1630.55 88888.00 2009-07-08 20:45:14.000 189 36184.03 1051.27 1630.56 88888.00 2009-07-08 20:45:15.000 189 36184.07 1051.27 1630.51 36235.69 2009-07-08 20:45:16.000 189 36184.10 1051.26 1630.55 88888.00 2009-07-08 20:45:17.000 189 36184.13 1051.23 1630.56 88888.00 2009-07-08 20:45:18.000 189 36184.14 1051.19 1630.51 88888.00 2009-07-08 20:45:19.000 189 36184.13 1051.20 1630.53 88888.00 2009-07-08 20:45:20.000 189 36184.12 1051.21 1630.49 36235.57 2009-07-08 20:45:21.000 189 36184.13 1051.21 1630.49 88888.00 2009-07-08 20:45:22.000 189 36184.14 1051.23 1630.52 88888.00 2009-07-08 20:45:23.000 189 36184.15 1051.24 1630.47 88888.00 2009-07-08 20:45:24.000 189 36184.16 1051.22 1630.50 88888.00 2009-07-08 20:45:25.000 189 36184.15 1051.21 1630.52 36235.69 2009-07-08 20:45:26.000 189 36184.15 1051.24 1630.55 88888.00 2009-07-08 20:45:27.000 189 36184.16 1051.25 1630.50 88888.00 2009-07-08 20:45:28.000 189 36184.15 1051.25 1630.49 88888.00 2009-07-08 20:45:29.000 189 36184.14 1051.30 1630.55 88888.00 2009-07-08 20:45:30.000 189 36184.12 1051.33 1630.57 36235.72 2009-07-08 20:45:31.000 189 36184.15 1051.31 1630.59 88888.00 2009-07-08 20:45:32.000 189 36184.13 1051.30 1630.59 88888.00 2009-07-08 20:45:33.000 189 36184.13 1051.25 1630.57 88888.00 2009-07-08 20:45:34.000 189 36184.14 1051.27 1630.54 88888.00 2009-07-08 20:45:35.000 189 36184.17 1051.26 1630.57 36235.66 2009-07-08 20:45:36.000 189 36184.19 1051.26 1630.59 88888.00 2009-07-08 20:45:37.000 189 36184.17 1051.31 1630.60 88888.00 2009-07-08 20:45:38.000 189 36184.15 1051.31 1630.57 88888.00 2009-07-08 20:45:39.000 189 36184.18 1051.33 1630.57 88888.00 2009-07-08 20:45:40.000 189 36184.18 1051.34 1630.56 36235.76 2009-07-08 20:45:41.000 189 36184.18 1051.32 1630.51 88888.00 2009-07-08 20:45:42.000 189 36184.22 1051.30 1630.53 88888.00 2009-07-08 20:45:43.000 189 36184.26 1051.28 1630.50 88888.00 2009-07-08 20:45:44.000 189 36184.23 1051.27 1630.54 88888.00 2009-07-08 20:45:45.000 189 36184.21 1051.27 1630.53 36235.72 2009-07-08 20:45:46.000 189 36184.22 1051.30 1630.54 88888.00 2009-07-08 20:45:47.000 189 36184.23 1051.30 1630.54 88888.00 2009-07-08 20:45:48.000 189 36184.22 1051.26 1630.54 88888.00 2009-07-08 20:45:49.000 189 36184.19 1051.24 1630.52 88888.00 2009-07-08 20:45:50.000 189 36184.23 1051.25 1630.54 36235.68 2009-07-08 20:45:51.000 189 36184.21 1051.27 1630.60 88888.00 2009-07-08 20:45:52.000 189 36184.22 1051.28 1630.56 88888.00 2009-07-08 20:45:53.000 189 36184.22 1051.24 1630.51 88888.00 2009-07-08 20:45:54.000 189 36184.23 1051.24 1630.54 88888.00 2009-07-08 20:45:55.000 189 36184.23 1051.31 1630.59 36235.73 2009-07-08 20:45:56.000 189 36184.22 1051.31 1630.62 88888.00 2009-07-08 20:45:57.000 189 36184.21 1051.30 1630.62 88888.00 2009-07-08 20:45:58.000 189 36184.18 1051.30 1630.62 88888.00 2009-07-08 20:45:59.000 189 36184.18 1051.28 1630.57 88888.00 2009-07-08 20:46:00.000 189 36184.18 1051.29 1630.56 36235.71 2009-07-08 20:46:01.000 189 36184.20 1051.31 1630.57 88888.00 2009-07-08 20:46:02.000 189 36184.16 1051.29 1630.60 88888.00 2009-07-08 20:46:03.000 189 36184.17 1051.28 1630.58 88888.00 2009-07-08 20:46:04.000 189 36184.19 1051.27 1630.55 88888.00 2009-07-08 20:46:05.000 189 36184.13 1051.30 1630.57 36235.72 2009-07-08 20:46:06.000 189 36184.17 1051.32 1630.59 88888.00 2009-07-08 20:46:07.000 189 36184.18 1051.33 1630.62 88888.00 2009-07-08 20:46:08.000 189 36184.16 1051.32 1630.59 88888.00 2009-07-08 20:46:09.000 189 36184.18 1051.31 1630.60 88888.00 2009-07-08 20:46:10.000 189 36184.16 1051.32 1630.63 36235.66 2009-07-08 20:46:11.000 189 36184.15 1051.34 1630.64 88888.00 2009-07-08 20:46:12.000 189 36184.16 1051.33 1630.62 88888.00 2009-07-08 20:46:13.000 189 36184.19 1051.30 1630.59 88888.00 2009-07-08 20:46:14.000 189 36184.19 1051.30 1630.56 88888.00 2009-07-08 20:46:15.000 189 36184.20 1051.30 1630.58 36235.73 2009-07-08 20:46:16.000 189 36184.18 1051.35 1630.62 88888.00 2009-07-08 20:46:17.000 189 36184.15 1051.37 1630.62 88888.00 2009-07-08 20:46:18.000 189 36184.14 1051.33 1630.64 88888.00 2009-07-08 20:46:19.000 189 36184.14 1051.30 1630.62 88888.00 2009-07-08 20:46:20.000 189 36184.16 1051.29 1630.62 36235.67 2009-07-08 20:46:21.000 189 36184.16 1051.36 1630.64 88888.00 2009-07-08 20:46:22.000 189 36184.14 1051.38 1630.64 88888.00 2009-07-08 20:46:23.000 189 36184.12 1051.35 1630.62 88888.00 2009-07-08 20:46:24.000 189 36184.12 1051.36 1630.62 88888.00 2009-07-08 20:46:25.000 189 36184.16 1051.38 1630.64 36235.66 2009-07-08 20:46:26.000 189 36184.16 1051.39 1630.70 88888.00 2009-07-08 20:46:27.000 189 36184.16 1051.33 1630.64 88888.00 2009-07-08 20:46:28.000 189 36184.16 1051.31 1630.67 88888.00 2009-07-08 20:46:29.000 189 36184.15 1051.30 1630.62 88888.00 2009-07-08 20:46:30.000 189 36184.16 1051.30 1630.62 36235.71 2009-07-08 20:46:31.000 189 36184.14 1051.31 1630.64 88888.00 2009-07-08 20:46:32.000 189 36184.13 1051.32 1630.67 88888.00 2009-07-08 20:46:33.000 189 36184.10 1051.36 1630.68 88888.00 2009-07-08 20:46:34.000 189 36184.13 1051.32 1630.64 88888.00 2009-07-08 20:46:35.000 189 36184.12 1051.33 1630.66 36235.64 2009-07-08 20:46:36.000 189 36184.15 1051.33 1630.62 88888.00 2009-07-08 20:46:37.000 189 36184.15 1051.36 1630.62 88888.00 2009-07-08 20:46:38.000 189 36184.13 1051.35 1630.59 88888.00 2009-07-08 20:46:39.000 189 36184.13 1051.32 1630.57 88888.00 2009-07-08 20:46:40.000 189 36184.16 1051.33 1630.57 36235.60 2009-07-08 20:46:41.000 189 36184.11 1051.39 1630.63 88888.00 2009-07-08 20:46:42.000 189 36184.12 1051.38 1630.59 88888.00 2009-07-08 20:46:43.000 189 36184.13 1051.37 1630.57 88888.00 2009-07-08 20:46:44.000 189 36184.14 1051.35 1630.57 88888.00 2009-07-08 20:46:45.000 189 36184.16 1051.31 1630.55 36235.67 2009-07-08 20:46:46.000 189 36184.14 1051.36 1630.58 88888.00 2009-07-08 20:46:47.000 189 36184.12 1051.39 1630.57 88888.00 2009-07-08 20:46:48.000 189 36184.13 1051.33 1630.59 88888.00 2009-07-08 20:46:49.000 189 36184.13 1051.34 1630.60 88888.00 2009-07-08 20:46:50.000 189 36184.13 1051.36 1630.62 36235.69 2009-07-08 20:46:51.000 189 36184.14 1051.37 1630.62 88888.00 2009-07-08 20:46:52.000 189 36184.11 1051.36 1630.64 88888.00 2009-07-08 20:46:53.000 189 36184.15 1051.32 1630.62 88888.00 2009-07-08 20:46:54.000 189 36184.15 1051.33 1630.63 88888.00 2009-07-08 20:46:55.000 189 36184.18 1051.33 1630.62 36235.69 2009-07-08 20:46:56.000 189 36184.17 1051.38 1630.65 88888.00 2009-07-08 20:46:57.000 189 36184.17 1051.39 1630.62 88888.00 2009-07-08 20:46:58.000 189 36184.18 1051.36 1630.59 88888.00 2009-07-08 20:46:59.000 189 36184.15 1051.35 1630.60 88888.00 2009-07-08 20:47:00.000 189 36184.17 1051.33 1630.63 36235.60 2009-07-08 20:47:01.000 189 36184.16 1051.37 1630.66 88888.00 2009-07-08 20:47:02.000 189 36184.15 1051.36 1630.64 88888.00 2009-07-08 20:47:03.000 189 36184.15 1051.31 1630.57 88888.00 2009-07-08 20:47:04.000 189 36184.14 1051.32 1630.57 88888.00 2009-07-08 20:47:05.000 189 36184.12 1051.35 1630.59 36235.73 2009-07-08 20:47:06.000 189 36184.09 1051.40 1630.60 88888.00 2009-07-08 20:47:07.000 189 36184.09 1051.37 1630.59 88888.00 2009-07-08 20:47:08.000 189 36184.07 1051.37 1630.63 88888.00 2009-07-08 20:47:09.000 189 36184.10 1051.38 1630.64 88888.00 2009-07-08 20:47:10.000 189 36184.12 1051.37 1630.67 36235.65 2009-07-08 20:47:11.000 189 36184.14 1051.37 1630.66 88888.00 2009-07-08 20:47:12.000 189 36184.15 1051.31 1630.64 88888.00 2009-07-08 20:47:13.000 189 36184.09 1051.30 1630.64 88888.00 2009-07-08 20:47:14.000 189 36184.08 1051.33 1630.66 88888.00 2009-07-08 20:47:15.000 189 36184.08 1051.36 1630.63 36235.72 2009-07-08 20:47:16.000 189 36184.10 1051.38 1630.66 88888.00 2009-07-08 20:47:17.000 189 36184.10 1051.37 1630.65 88888.00 2009-07-08 20:47:18.000 189 36184.11 1051.37 1630.65 88888.00 2009-07-08 20:47:19.000 189 36184.12 1051.38 1630.65 88888.00 2009-07-08 20:47:20.000 189 36184.12 1051.39 1630.68 36235.57 2009-07-08 20:47:21.000 189 36184.20 1051.38 1630.66 88888.00 2009-07-08 20:47:22.000 189 36184.22 1051.36 1630.65 88888.00 2009-07-08 20:47:23.000 189 36184.18 1051.33 1630.62 88888.00 2009-07-08 20:47:24.000 189 36184.18 1051.36 1630.63 88888.00 2009-07-08 20:47:25.000 189 36184.14 1051.39 1630.65 36235.68 2009-07-08 20:47:26.000 189 36184.13 1051.42 1630.68 88888.00 2009-07-08 20:47:27.000 189 36184.14 1051.41 1630.62 88888.00 2009-07-08 20:47:28.000 189 36184.12 1051.39 1630.55 88888.00 2009-07-08 20:47:29.000 189 36184.10 1051.41 1630.59 88888.00 2009-07-08 20:47:30.000 189 36184.10 1051.40 1630.57 36235.70 2009-07-08 20:47:31.000 189 36184.10 1051.41 1630.62 88888.00 2009-07-08 20:47:32.000 189 36184.12 1051.43 1630.59 88888.00 2009-07-08 20:47:33.000 189 36184.11 1051.45 1630.62 88888.00 2009-07-08 20:47:34.000 189 36184.14 1051.44 1630.59 88888.00 2009-07-08 20:47:35.000 189 36184.09 1051.42 1630.63 36235.68 2009-07-08 20:47:36.000 189 36184.08 1051.46 1630.65 88888.00 2009-07-08 20:47:37.000 189 36184.13 1051.44 1630.62 88888.00 2009-07-08 20:47:38.000 189 36184.12 1051.40 1630.62 88888.00 2009-07-08 20:47:39.000 189 36184.14 1051.40 1630.65 88888.00 2009-07-08 20:47:40.000 189 36184.14 1051.43 1630.62 36235.64 2009-07-08 20:47:41.000 189 36184.14 1051.43 1630.59 88888.00 2009-07-08 20:47:42.000 189 36184.15 1051.41 1630.62 88888.00 2009-07-08 20:47:43.000 189 36184.11 1051.41 1630.63 88888.00 2009-07-08 20:47:44.000 189 36184.13 1051.43 1630.63 88888.00 2009-07-08 20:47:45.000 189 36184.12 1051.48 1630.65 36235.74 2009-07-08 20:47:46.000 189 36184.13 1051.47 1630.63 88888.00 2009-07-08 20:47:47.000 189 36184.15 1051.42 1630.59 88888.00 2009-07-08 20:47:48.000 189 36184.18 1051.39 1630.54 88888.00 2009-07-08 20:47:49.000 189 36184.16 1051.35 1630.56 88888.00 2009-07-08 20:47:50.000 189 36184.13 1051.41 1630.63 36235.65 2009-07-08 20:47:51.000 189 36184.13 1051.45 1630.65 88888.00 2009-07-08 20:47:52.000 189 36184.13 1051.42 1630.62 88888.00 2009-07-08 20:47:53.000 189 36184.11 1051.43 1630.62 88888.00 2009-07-08 20:47:54.000 189 36184.16 1051.44 1630.55 88888.00 2009-07-08 20:47:55.000 189 36184.15 1051.46 1630.58 36235.64 2009-07-08 20:47:56.000 189 36184.18 1051.46 1630.62 88888.00 2009-07-08 20:47:57.000 189 36184.16 1051.43 1630.67 88888.00 2009-07-08 20:47:58.000 189 36184.12 1051.40 1630.64 88888.00 2009-07-08 20:47:59.000 189 36184.15 1051.41 1630.59 88888.00 2009-07-08 20:48:00.000 189 36184.15 1051.45 1630.67 36235.71 2009-07-08 20:48:01.000 189 36184.13 1051.49 1630.69 88888.00 2009-07-08 20:48:02.000 189 36184.16 1051.48 1630.65 88888.00 2009-07-08 20:48:03.000 189 36184.15 1051.43 1630.65 88888.00 2009-07-08 20:48:04.000 189 36184.09 1051.40 1630.66 88888.00 2009-07-08 20:48:05.000 189 36184.13 1051.41 1630.64 36235.72 2009-07-08 20:48:06.000 189 36184.13 1051.42 1630.66 88888.00 2009-07-08 20:48:07.000 189 36184.13 1051.42 1630.66 88888.00 2009-07-08 20:48:08.000 189 36184.16 1051.36 1630.60 88888.00 2009-07-08 20:48:09.000 189 36184.15 1051.36 1630.57 88888.00 2009-07-08 20:48:10.000 189 36184.14 1051.40 1630.58 36235.71 2009-07-08 20:48:11.000 189 36184.14 1051.44 1630.62 88888.00 2009-07-08 20:48:12.000 189 36184.17 1051.41 1630.64 88888.00 2009-07-08 20:48:13.000 189 36184.17 1051.40 1630.64 88888.00 2009-07-08 20:48:14.000 189 36184.18 1051.39 1630.64 88888.00 2009-07-08 20:48:15.000 189 36184.19 1051.42 1630.62 36235.73 2009-07-08 20:48:16.000 189 36184.16 1051.42 1630.63 88888.00 2009-07-08 20:48:17.000 189 36184.13 1051.37 1630.65 88888.00 2009-07-08 20:48:18.000 189 36184.11 1051.38 1630.65 88888.00 2009-07-08 20:48:19.000 189 36184.10 1051.41 1630.60 88888.00 2009-07-08 20:48:20.000 189 36184.12 1051.41 1630.60 36235.71 2009-07-08 20:48:21.000 189 36184.14 1051.40 1630.63 88888.00 2009-07-08 20:48:22.000 189 36184.16 1051.41 1630.60 88888.00 2009-07-08 20:48:23.000 189 36184.12 1051.39 1630.63 88888.00 2009-07-08 20:48:24.000 189 36184.11 1051.36 1630.64 88888.00 2009-07-08 20:48:25.000 189 36184.15 1051.36 1630.66 36235.67 2009-07-08 20:48:26.000 189 36184.16 1051.42 1630.64 88888.00 2009-07-08 20:48:27.000 189 36184.15 1051.41 1630.63 88888.00 2009-07-08 20:48:28.000 189 36184.15 1051.38 1630.62 88888.00 2009-07-08 20:48:29.000 189 36184.10 1051.39 1630.59 88888.00 2009-07-08 20:48:30.000 189 36184.11 1051.41 1630.59 36235.60 2009-07-08 20:48:31.000 189 36184.12 1051.43 1630.64 88888.00 2009-07-08 20:48:32.000 189 36184.14 1051.43 1630.65 88888.00 2009-07-08 20:48:33.000 189 36184.12 1051.42 1630.69 88888.00 2009-07-08 20:48:34.000 189 36184.14 1051.40 1630.67 88888.00 2009-07-08 20:48:35.000 189 36184.13 1051.38 1630.59 36235.62 2009-07-08 20:48:36.000 189 36184.15 1051.39 1630.60 88888.00 2009-07-08 20:48:37.000 189 36184.15 1051.40 1630.62 88888.00 2009-07-08 20:48:38.000 189 36184.06 1051.40 1630.63 88888.00 2009-07-08 20:48:39.000 189 36184.05 1051.40 1630.63 88888.00 2009-07-08 20:48:40.000 189 36184.08 1051.37 1630.64 36235.76 2009-07-08 20:48:41.000 189 36184.14 1051.38 1630.67 88888.00 2009-07-08 20:48:42.000 189 36184.14 1051.40 1630.68 88888.00 2009-07-08 20:48:43.000 189 36184.14 1051.38 1630.69 88888.00 2009-07-08 20:48:44.000 189 36184.15 1051.37 1630.70 88888.00 2009-07-08 20:48:45.000 189 36184.16 1051.36 1630.68 36235.73 2009-07-08 20:48:46.000 189 36184.16 1051.36 1630.70 88888.00 2009-07-08 20:48:47.000 189 36184.19 1051.35 1630.69 88888.00 2009-07-08 20:48:48.000 189 36184.15 1051.41 1630.70 88888.00 2009-07-08 20:48:49.000 189 36184.13 1051.40 1630.72 88888.00 2009-07-08 20:48:50.000 189 36184.15 1051.37 1630.68 36235.73 2009-07-08 20:48:51.000 189 36184.17 1051.39 1630.69 88888.00 2009-07-08 20:48:52.000 189 36184.14 1051.40 1630.68 88888.00 2009-07-08 20:48:53.000 189 36184.15 1051.40 1630.66 88888.00 2009-07-08 20:48:54.000 189 36184.16 1051.39 1630.65 88888.00 2009-07-08 20:48:55.000 189 36184.19 1051.39 1630.64 36235.64 2009-07-08 20:48:56.000 189 36184.16 1051.42 1630.64 88888.00 2009-07-08 20:48:57.000 189 36184.12 1051.45 1630.69 88888.00 2009-07-08 20:48:58.000 189 36184.16 1051.38 1630.66 88888.00 2009-07-08 20:48:59.000 189 36184.15 1051.39 1630.64 88888.00 2009-07-08 20:49:00.000 189 36184.14 1051.43 1630.65 36235.70 2009-07-08 20:49:01.000 189 36184.15 1051.42 1630.62 88888.00 2009-07-08 20:49:02.000 189 36184.17 1051.40 1630.64 88888.00 2009-07-08 20:49:03.000 189 36184.18 1051.40 1630.65 88888.00 2009-07-08 20:49:04.000 189 36184.17 1051.43 1630.71 88888.00 2009-07-08 20:49:05.000 189 36184.12 1051.40 1630.73 36235.57 2009-07-08 20:49:06.000 189 36184.17 1051.41 1630.70 88888.00 2009-07-08 20:49:07.000 189 36184.15 1051.41 1630.70 88888.00 2009-07-08 20:49:08.000 189 36184.14 1051.37 1630.70 88888.00 2009-07-08 20:49:09.000 189 36184.16 1051.36 1630.68 88888.00 2009-07-08 20:49:10.000 189 36184.19 1051.38 1630.66 36235.71 2009-07-08 20:49:11.000 189 36184.19 1051.43 1630.70 88888.00 2009-07-08 20:49:12.000 189 36184.18 1051.44 1630.72 88888.00 2009-07-08 20:49:13.000 189 36184.14 1051.41 1630.71 88888.00 2009-07-08 20:49:14.000 189 36184.13 1051.42 1630.71 88888.00 2009-07-08 20:49:15.000 189 36184.12 1051.45 1630.72 36235.62 2009-07-08 20:49:16.000 189 36184.12 1051.42 1630.71 88888.00 2009-07-08 20:49:17.000 189 36184.12 1051.41 1630.70 88888.00 2009-07-08 20:49:18.000 189 36184.14 1051.39 1630.70 88888.00 2009-07-08 20:49:19.000 189 36184.18 1051.39 1630.69 88888.00 2009-07-08 20:49:20.000 189 36184.17 1051.38 1630.69 36235.70 2009-07-08 20:49:21.000 189 36184.17 1051.40 1630.73 88888.00 2009-07-08 20:49:22.000 189 36184.14 1051.45 1630.74 88888.00 2009-07-08 20:49:23.000 189 36184.13 1051.45 1630.69 88888.00 2009-07-08 20:49:24.000 189 36184.14 1051.44 1630.64 88888.00 2009-07-08 20:49:25.000 189 36184.13 1051.41 1630.66 36235.67 2009-07-08 20:49:26.000 189 36184.13 1051.46 1630.72 88888.00 2009-07-08 20:49:27.000 189 36184.13 1051.43 1630.71 88888.00 2009-07-08 20:49:28.000 189 36184.11 1051.43 1630.74 88888.00 2009-07-08 20:49:29.000 189 36184.14 1051.38 1630.73 88888.00 2009-07-08 20:49:30.000 189 36184.13 1051.41 1630.74 36235.57 2009-07-08 20:49:31.000 189 36184.14 1051.43 1630.75 88888.00 2009-07-08 20:49:32.000 189 36184.16 1051.41 1630.70 88888.00 2009-07-08 20:49:33.000 189 36184.14 1051.40 1630.72 88888.00 2009-07-08 20:49:34.000 189 36184.15 1051.40 1630.73 88888.00 2009-07-08 20:49:35.000 189 36184.18 1051.42 1630.72 36235.70 2009-07-08 20:49:36.000 189 36184.17 1051.42 1630.72 88888.00 2009-07-08 20:49:37.000 189 36184.18 1051.43 1630.72 88888.00 2009-07-08 20:49:38.000 189 36184.18 1051.38 1630.66 88888.00 2009-07-08 20:49:39.000 189 36184.17 1051.41 1630.63 88888.00 2009-07-08 20:49:40.000 189 36184.13 1051.43 1630.60 36235.66 2009-07-08 20:49:41.000 189 36184.11 1051.45 1630.67 88888.00 2009-07-08 20:49:42.000 189 36184.12 1051.45 1630.64 88888.00 2009-07-08 20:49:43.000 189 36184.11 1051.43 1630.67 88888.00 2009-07-08 20:49:44.000 189 36184.12 1051.43 1630.62 88888.00 2009-07-08 20:49:45.000 189 36184.14 1051.39 1630.56 36235.66 2009-07-08 20:49:46.000 189 36184.16 1051.40 1630.62 88888.00 2009-07-08 20:49:47.000 189 36184.16 1051.42 1630.64 88888.00 2009-07-08 20:49:48.000 189 36184.15 1051.44 1630.62 88888.00 2009-07-08 20:49:49.000 189 36184.13 1051.44 1630.57 88888.00 2009-07-08 20:49:50.000 189 36184.12 1051.44 1630.59 36235.69 2009-07-08 20:49:51.000 189 36184.13 1051.43 1630.62 88888.00 2009-07-08 20:49:52.000 189 36184.14 1051.42 1630.62 88888.00 2009-07-08 20:49:53.000 189 36184.11 1051.42 1630.65 88888.00 2009-07-08 20:49:54.000 189 36184.09 1051.43 1630.65 88888.00 2009-07-08 20:49:55.000 189 36184.09 1051.42 1630.63 36235.73 2009-07-08 20:49:56.000 189 36184.12 1051.39 1630.63 88888.00 2009-07-08 20:49:57.000 189 36184.12 1051.38 1630.62 88888.00 2009-07-08 20:49:58.000 189 36184.14 1051.37 1630.63 88888.00 2009-07-08 20:49:59.000 189 36184.12 1051.43 1630.67 88888.00 2009-07-08 20:50:00.000 189 36184.11 1051.45 1630.67 36235.54 2009-07-08 20:50:01.000 189 36184.14 1051.46 1630.66 88888.00 2009-07-08 20:50:02.000 189 36184.15 1051.45 1630.66 88888.00 2009-07-08 20:50:03.000 189 36184.14 1051.44 1630.64 88888.00 2009-07-08 20:50:04.000 189 36184.12 1051.41 1630.63 88888.00 2009-07-08 20:50:05.000 189 36184.14 1051.40 1630.66 36235.74 2009-07-08 20:50:06.000 189 36184.13 1051.44 1630.67 88888.00 2009-07-08 20:50:07.000 189 36184.13 1051.42 1630.64 88888.00 2009-07-08 20:50:08.000 189 36184.13 1051.38 1630.60 88888.00 2009-07-08 20:50:09.000 189 36184.12 1051.36 1630.56 88888.00 2009-07-08 20:50:10.000 189 36184.11 1051.37 1630.59 36235.67 2009-07-08 20:50:11.000 189 36184.11 1051.44 1630.62 88888.00 2009-07-08 20:50:12.000 189 36184.10 1051.44 1630.62 88888.00 2009-07-08 20:50:13.000 189 36184.08 1051.42 1630.63 88888.00 2009-07-08 20:50:14.000 189 36184.10 1051.42 1630.63 88888.00 2009-07-08 20:50:15.000 189 36184.16 1051.41 1630.60 36235.60 2009-07-08 20:50:16.000 189 36184.16 1051.46 1630.63 88888.00 2009-07-08 20:50:17.000 189 36184.12 1051.48 1630.62 88888.00 2009-07-08 20:50:18.000 189 36184.13 1051.42 1630.64 88888.00 2009-07-08 20:50:19.000 189 36184.14 1051.39 1630.63 88888.00 2009-07-08 20:50:20.000 189 36184.12 1051.44 1630.63 36235.67 2009-07-08 20:50:21.000 189 36184.16 1051.47 1630.63 88888.00 2009-07-08 20:50:22.000 189 36184.13 1051.48 1630.65 88888.00 2009-07-08 20:50:23.000 189 36184.12 1051.45 1630.62 88888.00 2009-07-08 20:50:24.000 189 36184.12 1051.46 1630.58 88888.00 2009-07-08 20:50:25.000 189 36184.13 1051.44 1630.56 36235.65 2009-07-08 20:50:26.000 189 36184.13 1051.47 1630.60 88888.00 2009-07-08 20:50:27.000 189 36184.09 1051.44 1630.62 88888.00 2009-07-08 20:50:28.000 189 36184.08 1051.40 1630.59 88888.00 2009-07-08 20:50:29.000 189 36184.10 1051.41 1630.63 88888.00 2009-07-08 20:50:30.000 189 36184.12 1051.41 1630.62 36235.61 2009-07-08 20:50:31.000 189 36184.13 1051.45 1630.62 88888.00 2009-07-08 20:50:32.000 189 36184.13 1051.47 1630.62 88888.00 2009-07-08 20:50:33.000 189 36184.11 1051.48 1630.62 88888.00 2009-07-08 20:50:34.000 189 36184.10 1051.47 1630.60 88888.00 2009-07-08 20:50:35.000 189 36184.12 1051.48 1630.59 36235.65 2009-07-08 20:50:36.000 189 36184.11 1051.48 1630.63 88888.00 2009-07-08 20:50:37.000 189 36184.12 1051.48 1630.64 88888.00 2009-07-08 20:50:38.000 189 36184.15 1051.45 1630.56 88888.00 2009-07-08 20:50:39.000 189 36184.11 1051.44 1630.54 88888.00 2009-07-08 20:50:40.000 189 36184.09 1051.47 1630.60 36235.66 2009-07-08 20:50:41.000 189 36184.10 1051.47 1630.62 88888.00 2009-07-08 20:50:42.000 189 36184.08 1051.47 1630.62 88888.00 2009-07-08 20:50:43.000 189 36184.06 1051.45 1630.60 88888.00 2009-07-08 20:50:44.000 189 36184.10 1051.42 1630.59 88888.00 2009-07-08 20:50:45.000 189 36184.11 1051.45 1630.64 36235.65 2009-07-08 20:50:46.000 189 36184.10 1051.48 1630.68 88888.00 2009-07-08 20:50:47.000 189 36184.10 1051.47 1630.67 88888.00 2009-07-08 20:50:48.000 189 36184.09 1051.44 1630.69 88888.00 2009-07-08 20:50:49.000 189 36184.10 1051.43 1630.68 88888.00 2009-07-08 20:50:50.000 189 36184.08 1051.46 1630.66 36235.59 2009-07-08 20:50:51.000 189 36184.08 1051.49 1630.70 88888.00 2009-07-08 20:50:52.000 189 36184.08 1051.50 1630.71 88888.00 2009-07-08 20:50:53.000 189 36184.08 1051.47 1630.67 88888.00 2009-07-08 20:50:54.000 189 36184.07 1051.44 1630.64 88888.00 2009-07-08 20:50:55.000 189 36184.06 1051.44 1630.62 36235.57 2009-07-08 20:50:56.000 189 36184.09 1051.41 1630.62 88888.00 2009-07-08 20:50:57.000 189 36184.07 1051.44 1630.62 88888.00 2009-07-08 20:50:58.000 189 36184.05 1051.44 1630.60 88888.00 2009-07-08 20:50:59.000 189 36184.03 1051.45 1630.64 88888.00 2009-07-08 20:51:00.000 189 36184.05 1051.42 1630.64 36235.68 2009-07-08 20:51:01.000 189 36184.06 1051.46 1630.69 88888.00 2009-07-08 20:51:02.000 189 36184.05 1051.48 1630.66 88888.00 2009-07-08 20:51:03.000 189 36184.03 1051.44 1630.62 88888.00 2009-07-08 20:51:04.000 189 36184.03 1051.44 1630.65 88888.00 2009-07-08 20:51:05.000 189 36184.05 1051.45 1630.67 36235.49 2009-07-08 20:51:06.000 189 36184.07 1051.45 1630.70 88888.00 2009-07-08 20:51:07.000 189 36184.04 1051.46 1630.72 88888.00 2009-07-08 20:51:08.000 189 36184.03 1051.45 1630.69 88888.00 2009-07-08 20:51:09.000 189 36184.02 1051.48 1630.66 88888.00 2009-07-08 20:51:10.000 189 36184.02 1051.48 1630.66 36235.65 2009-07-08 20:51:11.000 189 36184.04 1051.47 1630.66 88888.00 2009-07-08 20:51:12.000 189 36184.03 1051.47 1630.68 88888.00 2009-07-08 20:51:13.000 189 36184.03 1051.44 1630.65 88888.00 2009-07-08 20:51:14.000 189 36184.03 1051.47 1630.62 88888.00 2009-07-08 20:51:15.000 189 36183.98 1051.48 1630.66 36235.62 2009-07-08 20:51:16.000 189 36184.04 1051.50 1630.66 88888.00 2009-07-08 20:51:17.000 189 36184.06 1051.45 1630.62 88888.00 2009-07-08 20:51:18.000 189 36184.04 1051.47 1630.62 88888.00 2009-07-08 20:51:19.000 189 36184.03 1051.47 1630.66 88888.00 2009-07-08 20:51:20.000 189 36184.04 1051.44 1630.65 36235.68 2009-07-08 20:51:21.000 189 36184.03 1051.46 1630.65 88888.00 2009-07-08 20:51:22.000 189 36184.04 1051.50 1630.66 88888.00 2009-07-08 20:51:23.000 189 36184.03 1051.48 1630.66 88888.00 2009-07-08 20:51:24.000 189 36184.00 1051.50 1630.68 88888.00 2009-07-08 20:51:25.000 189 36184.00 1051.50 1630.67 36235.59 2009-07-08 20:51:26.000 189 36183.98 1051.54 1630.66 88888.00 2009-07-08 20:51:27.000 189 36183.96 1051.53 1630.67 88888.00 2009-07-08 20:51:28.000 189 36183.95 1051.47 1630.65 88888.00 2009-07-08 20:51:29.000 189 36183.97 1051.47 1630.66 88888.00 2009-07-08 20:51:30.000 189 36183.96 1051.51 1630.67 36235.58 2009-07-08 20:51:31.000 189 36183.96 1051.51 1630.66 88888.00 2009-07-08 20:51:32.000 189 36183.94 1051.50 1630.70 88888.00 2009-07-08 20:51:33.000 189 36183.92 1051.48 1630.67 88888.00 2009-07-08 20:51:34.000 189 36183.95 1051.48 1630.64 88888.00 2009-07-08 20:51:35.000 189 36183.96 1051.50 1630.66 36235.63 2009-07-08 20:51:36.000 189 36183.94 1051.55 1630.73 88888.00 2009-07-08 20:51:37.000 189 36183.99 1051.52 1630.73 88888.00 2009-07-08 20:51:38.000 189 36183.95 1051.53 1630.75 88888.00 2009-07-08 20:51:39.000 189 36183.95 1051.52 1630.72 88888.00 2009-07-08 20:51:40.000 189 36183.95 1051.50 1630.72 36235.57 2009-07-08 20:51:41.000 189 36183.95 1051.51 1630.76 88888.00 2009-07-08 20:51:42.000 189 36183.97 1051.50 1630.71 88888.00 2009-07-08 20:51:43.000 189 36183.97 1051.50 1630.65 88888.00 2009-07-08 20:51:44.000 189 36183.94 1051.48 1630.64 88888.00 2009-07-08 20:51:45.000 189 36183.92 1051.49 1630.65 36235.47 2009-07-08 20:51:46.000 189 36183.94 1051.49 1630.66 88888.00 2009-07-08 20:51:47.000 189 36183.93 1051.49 1630.67 88888.00 2009-07-08 20:51:48.000 189 36183.91 1051.48 1630.67 88888.00 2009-07-08 20:51:49.000 189 36183.92 1051.47 1630.66 88888.00 2009-07-08 20:51:50.000 189 36183.96 1051.45 1630.69 36235.48 2009-07-08 20:51:51.000 189 36183.98 1051.42 1630.69 88888.00 2009-07-08 20:51:52.000 189 36183.96 1051.46 1630.68 88888.00 2009-07-08 20:51:53.000 189 36183.94 1051.46 1630.69 88888.00 2009-07-08 20:51:54.000 189 36183.96 1051.46 1630.66 88888.00 2009-07-08 20:51:55.000 189 36183.98 1051.47 1630.64 36235.58 2009-07-08 20:51:56.000 189 36183.97 1051.48 1630.65 88888.00 2009-07-08 20:51:57.000 189 36183.99 1051.46 1630.63 88888.00 2009-07-08 20:51:58.000 189 36183.95 1051.45 1630.70 88888.00 2009-07-08 20:51:59.000 189 36184.00 1051.46 1630.67 88888.00 2009-07-08 20:52:00.000 189 36184.05 1051.44 1630.63 36235.48 2009-07-08 20:52:01.000 189 36184.04 1051.47 1630.66 88888.00 2009-07-08 20:52:02.000 189 36184.02 1051.49 1630.69 88888.00 2009-07-08 20:52:03.000 189 36183.99 1051.50 1630.72 88888.00 2009-07-08 20:52:04.000 189 36183.97 1051.47 1630.66 88888.00 2009-07-08 20:52:05.000 189 36183.99 1051.50 1630.69 36235.53 2009-07-08 20:52:06.000 189 36183.99 1051.50 1630.73 88888.00 2009-07-08 20:52:07.000 189 36183.98 1051.50 1630.69 88888.00 2009-07-08 20:52:08.000 189 36183.98 1051.47 1630.63 88888.00 2009-07-08 20:52:09.000 189 36183.96 1051.50 1630.68 88888.00 2009-07-08 20:52:10.000 189 36183.95 1051.50 1630.67 36235.57 2009-07-08 20:52:11.000 189 36183.92 1051.53 1630.69 88888.00 2009-07-08 20:52:12.000 189 36183.92 1051.50 1630.68 88888.00 2009-07-08 20:52:13.000 189 36183.90 1051.49 1630.71 88888.00 2009-07-08 20:52:14.000 189 36183.94 1051.48 1630.67 88888.00 2009-07-08 20:52:15.000 189 36183.94 1051.51 1630.63 36235.45 2009-07-08 20:52:16.000 189 36183.97 1051.49 1630.66 88888.00 2009-07-08 20:52:17.000 189 36183.92 1051.50 1630.66 88888.00 2009-07-08 20:52:18.000 189 36183.92 1051.47 1630.62 88888.00 2009-07-08 20:52:19.000 189 36183.94 1051.46 1630.64 88888.00 2009-07-08 20:52:20.000 189 36183.96 1051.46 1630.66 36235.52 2009-07-08 20:52:21.000 189 36183.95 1051.49 1630.67 88888.00 2009-07-08 20:52:22.000 189 36183.92 1051.49 1630.62 88888.00 2009-07-08 20:52:23.000 189 36183.94 1051.50 1630.62 88888.00 2009-07-08 20:52:24.000 189 36183.96 1051.48 1630.62 88888.00 2009-07-08 20:52:25.000 189 36183.98 1051.46 1630.63 36235.50 2009-07-08 20:52:26.000 189 36183.95 1051.50 1630.66 88888.00 2009-07-08 20:52:27.000 189 36183.94 1051.49 1630.72 88888.00 2009-07-08 20:52:28.000 189 36183.96 1051.49 1630.68 88888.00 2009-07-08 20:52:29.000 189 36183.94 1051.47 1630.63 88888.00 2009-07-08 20:52:30.000 189 36183.99 1051.49 1630.63 36235.52 2009-07-08 20:52:31.000 189 36183.95 1051.55 1630.72 88888.00 2009-07-08 20:52:32.000 189 36183.95 1051.54 1630.66 88888.00 2009-07-08 20:52:33.000 189 36183.92 1051.52 1630.63 88888.00 2009-07-08 20:52:34.000 189 36183.92 1051.51 1630.65 88888.00 2009-07-08 20:52:35.000 189 36183.91 1051.54 1630.67 36235.51 2009-07-08 20:52:36.000 189 36183.91 1051.55 1630.70 88888.00 2009-07-08 20:52:37.000 189 36183.90 1051.54 1630.67 88888.00 2009-07-08 20:52:38.000 189 36183.93 1051.51 1630.60 88888.00 2009-07-08 20:52:39.000 189 36183.89 1051.52 1630.60 88888.00 2009-07-08 20:52:40.000 189 36183.89 1051.53 1630.62 36235.50 2009-07-08 20:52:41.000 189 36183.86 1051.56 1630.64 88888.00 2009-07-08 20:52:42.000 189 36183.88 1051.54 1630.64 88888.00 2009-07-08 20:52:43.000 189 36183.92 1051.51 1630.64 88888.00 2009-07-08 20:52:44.000 189 36183.90 1051.51 1630.64 88888.00 2009-07-08 20:52:45.000 189 36183.93 1051.52 1630.65 36235.44 2009-07-08 20:52:46.000 189 36183.92 1051.54 1630.64 88888.00 2009-07-08 20:52:47.000 189 36183.88 1051.53 1630.59 88888.00 2009-07-08 20:52:48.000 189 36183.91 1051.51 1630.63 88888.00 2009-07-08 20:52:49.000 189 36183.93 1051.49 1630.62 88888.00 2009-07-08 20:52:50.000 189 36183.92 1051.52 1630.63 36235.43 2009-07-08 20:52:51.000 189 36183.92 1051.53 1630.64 88888.00 2009-07-08 20:52:52.000 189 36183.86 1051.54 1630.62 88888.00 2009-07-08 20:52:53.000 189 36183.84 1051.52 1630.62 88888.00 2009-07-08 20:52:54.000 189 36183.87 1051.46 1630.62 88888.00 2009-07-08 20:52:55.000 189 36183.90 1051.47 1630.59 36235.50 2009-07-08 20:52:56.000 189 36183.96 1051.50 1630.62 88888.00 2009-07-08 20:52:57.000 189 36183.98 1051.49 1630.57 88888.00 2009-07-08 20:52:58.000 189 36183.97 1051.48 1630.58 88888.00 2009-07-08 20:52:59.000 189 36183.97 1051.47 1630.57 88888.00 2009-07-08 20:53:00.000 189 36183.94 1051.49 1630.62 36235.50 2009-07-08 20:53:01.000 189 36183.92 1051.55 1630.62 88888.00 2009-07-08 20:53:02.000 189 36183.97 1051.49 1630.57 88888.00 2009-07-08 20:53:03.000 189 36183.94 1051.44 1630.56 88888.00 2009-07-08 20:53:04.000 189 36183.92 1051.45 1630.62 88888.00 2009-07-08 20:53:05.000 189 36183.96 1051.49 1630.66 36235.49 2009-07-08 20:53:06.000 189 36183.97 1051.50 1630.69 88888.00 2009-07-08 20:53:07.000 189 36183.93 1051.48 1630.68 88888.00 2009-07-08 20:53:08.000 189 36183.92 1051.46 1630.64 88888.00 2009-07-08 20:53:09.000 189 36183.94 1051.46 1630.63 88888.00 2009-07-08 20:53:10.000 189 36183.92 1051.47 1630.62 36235.48 2009-07-08 20:53:11.000 189 36183.90 1051.47 1630.60 88888.00 2009-07-08 20:53:12.000 189 36183.90 1051.48 1630.63 88888.00 2009-07-08 20:53:13.000 189 36183.89 1051.46 1630.62 88888.00 2009-07-08 20:53:14.000 189 36183.92 1051.44 1630.62 88888.00 2009-07-08 20:53:15.000 189 36183.93 1051.46 1630.60 36235.56 2009-07-08 20:53:16.000 189 36183.96 1051.50 1630.63 88888.00 2009-07-08 20:53:17.000 189 36183.93 1051.54 1630.65 88888.00 2009-07-08 20:53:18.000 189 36183.93 1051.54 1630.71 88888.00 2009-07-08 20:53:19.000 189 36183.95 1051.53 1630.68 88888.00 2009-07-08 20:53:20.000 189 36183.96 1051.51 1630.68 36235.48 2009-07-08 20:53:21.000 189 36183.91 1051.56 1630.70 88888.00 2009-07-08 20:53:22.000 189 36183.89 1051.55 1630.68 88888.00 2009-07-08 20:53:23.000 189 36183.87 1051.55 1630.64 88888.00 2009-07-08 20:53:24.000 189 36183.91 1051.53 1630.62 88888.00 2009-07-08 20:53:25.000 189 36183.90 1051.55 1630.67 36235.41 2009-07-08 20:53:26.000 189 36183.90 1051.57 1630.69 88888.00 2009-07-08 20:53:27.000 189 36183.91 1051.55 1630.69 88888.00 2009-07-08 20:53:28.000 189 36183.94 1051.51 1630.64 88888.00 2009-07-08 20:53:29.000 189 36183.92 1051.50 1630.62 88888.00 2009-07-08 20:53:30.000 189 36183.92 1051.51 1630.62 36235.44 2009-07-08 20:53:31.000 189 36183.93 1051.57 1630.62 88888.00 2009-07-08 20:53:32.000 189 36183.95 1051.57 1630.66 88888.00 2009-07-08 20:53:33.000 189 36183.90 1051.55 1630.65 88888.00 2009-07-08 20:53:34.000 189 36183.89 1051.56 1630.65 88888.00 2009-07-08 20:53:35.000 189 36183.89 1051.54 1630.67 36235.38 2009-07-08 20:53:36.000 189 36183.91 1051.52 1630.68 88888.00 2009-07-08 20:53:37.000 189 36183.91 1051.53 1630.69 88888.00 2009-07-08 20:53:38.000 189 36183.90 1051.52 1630.66 88888.00 2009-07-08 20:53:39.000 189 36183.91 1051.53 1630.65 88888.00 2009-07-08 20:53:40.000 189 36183.93 1051.53 1630.62 36235.46 2009-07-08 20:53:41.000 189 36183.93 1051.59 1630.62 88888.00 2009-07-08 20:53:42.000 189 36183.95 1051.57 1630.59 88888.00 2009-07-08 20:53:43.000 189 36183.93 1051.53 1630.57 88888.00 2009-07-08 20:53:44.000 189 36183.92 1051.54 1630.58 88888.00 2009-07-08 20:53:45.000 189 36183.93 1051.52 1630.57 36235.44 2009-07-08 20:53:46.000 189 36183.90 1051.57 1630.63 88888.00 2009-07-08 20:53:47.000 189 36183.88 1051.56 1630.62 88888.00 2009-07-08 20:53:48.000 189 36183.91 1051.54 1630.59 88888.00 2009-07-08 20:53:49.000 189 36183.88 1051.54 1630.58 88888.00 2009-07-08 20:53:50.000 189 36183.92 1051.50 1630.52 36235.39 2009-07-08 20:53:51.000 189 36183.90 1051.55 1630.57 88888.00 2009-07-08 20:53:52.000 189 36183.86 1051.58 1630.65 88888.00 2009-07-08 20:53:53.000 189 36183.89 1051.57 1630.62 88888.00 2009-07-08 20:53:54.000 189 36183.89 1051.56 1630.60 88888.00 2009-07-08 20:53:55.000 189 36183.88 1051.56 1630.62 36235.33 2009-07-08 20:53:56.000 189 36183.85 1051.61 1630.62 88888.00 2009-07-08 20:53:57.000 189 36183.88 1051.59 1630.51 88888.00 2009-07-08 20:53:58.000 189 36183.90 1051.60 1630.52 88888.00 2009-07-08 20:53:59.000 189 36183.91 1051.59 1630.52 88888.00 2009-07-08 20:54:00.000 189 36183.86 1051.59 1630.56 36235.43 2009-07-08 20:54:01.000 189 36183.90 1051.61 1630.62 88888.00 2009-07-08 20:54:02.000 189 36183.87 1051.62 1630.64 88888.00 2009-07-08 20:54:03.000 189 36183.84 1051.64 1630.58 88888.00 2009-07-08 20:54:04.000 189 36183.87 1051.61 1630.53 88888.00 2009-07-08 20:54:05.000 189 36183.90 1051.59 1630.57 36235.36 2009-07-08 20:54:06.000 189 36183.95 1051.57 1630.62 88888.00 2009-07-08 20:54:07.000 189 36183.95 1051.56 1630.64 88888.00 2009-07-08 20:54:08.000 189 36183.92 1051.55 1630.58 88888.00 2009-07-08 20:54:09.000 189 36183.94 1051.54 1630.57 88888.00 2009-07-08 20:54:10.000 189 36183.95 1051.52 1630.56 36235.48 2009-07-08 20:54:11.000 189 36183.91 1051.58 1630.59 88888.00 2009-07-08 20:54:12.000 189 36183.93 1051.60 1630.60 88888.00 2009-07-08 20:54:13.000 189 36183.94 1051.59 1630.60 88888.00 2009-07-08 20:54:14.000 189 36183.92 1051.57 1630.66 88888.00 2009-07-08 20:54:15.000 189 36183.88 1051.56 1630.67 36235.42 2009-07-08 20:54:16.000 189 36183.89 1051.57 1630.66 88888.00 2009-07-08 20:54:17.000 189 36183.87 1051.56 1630.63 88888.00 2009-07-08 20:54:18.000 189 36183.87 1051.54 1630.56 88888.00 2009-07-08 20:54:19.000 189 36183.88 1051.53 1630.59 88888.00 2009-07-08 20:54:20.000 189 36183.89 1051.57 1630.65 36235.44 2009-07-08 20:54:21.000 189 36183.90 1051.59 1630.69 88888.00 2009-07-08 20:54:22.000 189 36183.89 1051.59 1630.64 88888.00 2009-07-08 20:54:23.000 189 36183.87 1051.57 1630.64 88888.00 2009-07-08 20:54:24.000 189 36183.90 1051.56 1630.62 88888.00 2009-07-08 20:54:25.000 189 36183.89 1051.56 1630.64 36235.37 2009-07-08 20:54:26.000 189 36183.88 1051.61 1630.69 88888.00 2009-07-08 20:54:27.000 189 36183.88 1051.60 1630.64 88888.00 2009-07-08 20:54:28.000 189 36183.88 1051.56 1630.60 88888.00 2009-07-08 20:54:29.000 189 36183.89 1051.54 1630.57 88888.00 2009-07-08 20:54:30.000 189 36183.89 1051.53 1630.59 36235.38 2009-07-08 20:54:31.000 189 36183.89 1051.58 1630.63 88888.00 2009-07-08 20:54:32.000 189 36183.87 1051.61 1630.69 88888.00 2009-07-08 20:54:33.000 189 36183.86 1051.58 1630.64 88888.00 2009-07-08 20:54:34.000 189 36183.85 1051.59 1630.66 88888.00 2009-07-08 20:54:35.000 189 36183.86 1051.60 1630.66 36235.42 2009-07-08 20:54:36.000 189 36183.94 1051.57 1630.63 88888.00 2009-07-08 20:54:37.000 189 36183.91 1051.58 1630.63 88888.00 2009-07-08 20:54:38.000 189 36183.90 1051.57 1630.60 88888.00 2009-07-08 20:54:39.000 189 36183.89 1051.56 1630.59 88888.00 2009-07-08 20:54:40.000 189 36183.86 1051.59 1630.62 36235.36 2009-07-08 20:54:41.000 189 36183.86 1051.59 1630.66 88888.00 2009-07-08 20:54:42.000 189 36183.89 1051.56 1630.66 88888.00 2009-07-08 20:54:43.000 189 36183.93 1051.51 1630.60 88888.00 2009-07-08 20:54:44.000 189 36183.91 1051.49 1630.56 88888.00 2009-07-08 20:54:45.000 189 36183.86 1051.53 1630.58 36235.37 2009-07-08 20:54:46.000 189 36183.86 1051.53 1630.63 88888.00 2009-07-08 20:54:47.000 189 36183.88 1051.51 1630.65 88888.00 2009-07-08 20:54:48.000 189 36183.89 1051.46 1630.65 88888.00 2009-07-08 20:54:49.000 189 36183.89 1051.46 1630.67 88888.00 2009-07-08 20:54:50.000 189 36183.91 1051.47 1630.70 36235.48 2009-07-08 20:54:51.000 189 36183.91 1051.51 1630.73 88888.00 2009-07-08 20:54:52.000 189 36183.94 1051.48 1630.74 88888.00 2009-07-08 20:54:53.000 189 36183.93 1051.45 1630.64 88888.00 2009-07-08 20:54:54.000 189 36183.91 1051.47 1630.65 88888.00 2009-07-08 20:54:55.000 189 36183.87 1051.46 1630.62 36235.50 2009-07-08 20:54:56.000 189 36183.89 1051.47 1630.69 88888.00 2009-07-08 20:54:57.000 189 36183.95 1051.44 1630.68 88888.00 2009-07-08 20:54:58.000 189 36183.93 1051.40 1630.62 88888.00 2009-07-08 20:54:59.000 189 36183.90 1051.40 1630.62 88888.00 2009-07-08 20:55:00.000 189 36183.93 1051.41 1630.63 36235.48 2009-07-08 20:55:01.000 189 36183.92 1051.47 1630.62 88888.00 2009-07-08 20:55:02.000 189 36183.89 1051.51 1630.62 88888.00 2009-07-08 20:55:03.000 189 36183.90 1051.50 1630.57 88888.00 2009-07-08 20:55:04.000 189 36183.89 1051.51 1630.58 88888.00 2009-07-08 20:55:05.000 189 36183.90 1051.53 1630.59 36235.34 2009-07-08 20:55:06.000 189 36183.91 1051.52 1630.56 88888.00 2009-07-08 20:55:07.000 189 36183.90 1051.52 1630.58 88888.00 2009-07-08 20:55:08.000 189 36183.89 1051.53 1630.60 88888.00 2009-07-08 20:55:09.000 189 36183.88 1051.53 1630.59 88888.00 2009-07-08 20:55:10.000 189 36183.91 1051.51 1630.63 36235.42 2009-07-08 20:55:11.000 189 36183.95 1051.51 1630.64 88888.00 2009-07-08 20:55:12.000 189 36183.90 1051.52 1630.67 88888.00 2009-07-08 20:55:13.000 189 36183.88 1051.52 1630.64 88888.00 2009-07-08 20:55:14.000 189 36183.89 1051.49 1630.63 88888.00 2009-07-08 20:55:15.000 189 36183.91 1051.48 1630.62 36235.38 2009-07-08 20:55:16.000 189 36183.89 1051.51 1630.62 88888.00 2009-07-08 20:55:17.000 189 36183.89 1051.51 1630.54 88888.00 2009-07-08 20:55:18.000 189 36183.88 1051.49 1630.56 88888.00 2009-07-08 20:55:19.000 189 36183.86 1051.51 1630.59 88888.00 2009-07-08 20:55:20.000 189 36183.86 1051.55 1630.60 36235.42 2009-07-08 20:55:21.000 189 36183.88 1051.54 1630.62 88888.00 2009-07-08 20:55:22.000 189 36183.90 1051.50 1630.58 88888.00 2009-07-08 20:55:23.000 189 36183.89 1051.48 1630.58 88888.00 2009-07-08 20:55:24.000 189 36183.87 1051.49 1630.57 88888.00 2009-07-08 20:55:25.000 189 36183.91 1051.47 1630.53 36235.42 2009-07-08 20:55:26.000 189 36183.94 1051.46 1630.55 88888.00 2009-07-08 20:55:27.000 189 36183.92 1051.45 1630.54 88888.00 2009-07-08 20:55:28.000 189 36183.88 1051.43 1630.54 88888.00 2009-07-08 20:55:29.000 189 36183.89 1051.42 1630.54 88888.00 2009-07-08 20:55:30.000 189 36183.90 1051.45 1630.55 36235.41 2009-07-08 20:55:31.000 189 36183.89 1051.46 1630.59 88888.00 2009-07-08 20:55:32.000 189 36183.86 1051.48 1630.58 88888.00 2009-07-08 20:55:33.000 189 36183.87 1051.47 1630.56 88888.00 2009-07-08 20:55:34.000 189 36183.87 1051.48 1630.57 88888.00 2009-07-08 20:55:35.000 189 36183.85 1051.46 1630.60 36235.41 2009-07-08 20:55:36.000 189 36183.88 1051.48 1630.60 88888.00 2009-07-08 20:55:37.000 189 36183.87 1051.50 1630.62 88888.00 2009-07-08 20:55:38.000 189 36183.87 1051.50 1630.62 88888.00 2009-07-08 20:55:39.000 189 36183.88 1051.49 1630.62 88888.00 2009-07-08 20:55:40.000 189 36183.87 1051.48 1630.62 36235.37 2009-07-08 20:55:41.000 189 36183.91 1051.47 1630.62 88888.00 2009-07-08 20:55:42.000 189 36183.91 1051.47 1630.66 88888.00 2009-07-08 20:55:43.000 189 36183.89 1051.45 1630.68 88888.00 2009-07-08 20:55:44.000 189 36183.90 1051.47 1630.68 88888.00 2009-07-08 20:55:45.000 189 36183.92 1051.47 1630.67 36235.33 2009-07-08 20:55:46.000 189 36183.89 1051.48 1630.70 88888.00 2009-07-08 20:55:47.000 189 36183.89 1051.47 1630.69 88888.00 2009-07-08 20:55:48.000 189 36183.87 1051.43 1630.63 88888.00 2009-07-08 20:55:49.000 189 36183.91 1051.41 1630.68 88888.00 2009-07-08 20:55:50.000 189 36183.92 1051.40 1630.67 36235.40 2009-07-08 20:55:51.000 189 36183.94 1051.38 1630.64 88888.00 2009-07-08 20:55:52.000 189 36183.93 1051.40 1630.70 88888.00 2009-07-08 20:55:53.000 189 36183.92 1051.36 1630.66 88888.00 2009-07-08 20:55:54.000 189 36183.93 1051.42 1630.66 88888.00 2009-07-08 20:55:55.000 189 36183.90 1051.45 1630.64 36235.39 2009-07-08 20:55:56.000 189 36183.93 1051.44 1630.60 88888.00 2009-07-08 20:55:57.000 189 36183.92 1051.40 1630.58 88888.00 2009-07-08 20:55:58.000 189 36183.92 1051.39 1630.57 88888.00 2009-07-08 20:55:59.000 189 36183.86 1051.39 1630.56 88888.00 2009-07-08 20:56:00.000 189 36183.87 1051.37 1630.57 36235.33 2009-07-08 20:56:01.000 189 36183.89 1051.40 1630.58 88888.00 2009-07-08 20:56:02.000 189 36183.90 1051.40 1630.58 88888.00 2009-07-08 20:56:03.000 189 36183.87 1051.38 1630.56 88888.00 2009-07-08 20:56:04.000 189 36183.87 1051.36 1630.54 88888.00 2009-07-08 20:56:05.000 189 36183.88 1051.37 1630.60 36235.33 2009-07-08 20:56:06.000 189 36183.90 1051.41 1630.64 88888.00 2009-07-08 20:56:07.000 189 36183.89 1051.45 1630.62 88888.00 2009-07-08 20:56:08.000 189 36183.89 1051.42 1630.53 88888.00 2009-07-08 20:56:09.000 189 36183.91 1051.41 1630.50 88888.00 2009-07-08 20:56:10.000 189 36183.91 1051.43 1630.57 36235.37 2009-07-08 20:56:11.000 189 36183.88 1051.45 1630.58 88888.00 2009-07-08 20:56:12.000 189 36183.84 1051.43 1630.56 88888.00 2009-07-08 20:56:13.000 189 36183.85 1051.38 1630.60 88888.00 2009-07-08 20:56:14.000 189 36183.83 1051.43 1630.60 88888.00 2009-07-08 20:56:15.000 189 36183.87 1051.43 1630.56 36235.30 2009-07-08 20:56:16.000 189 36183.89 1051.44 1630.60 88888.00 2009-07-08 20:56:17.000 189 36183.88 1051.41 1630.58 88888.00 2009-07-08 20:56:18.000 189 36183.89 1051.40 1630.53 88888.00 2009-07-08 20:56:19.000 189 36183.88 1051.44 1630.53 88888.00 2009-07-08 20:56:20.000 189 36183.85 1051.45 1630.55 36235.33 2009-07-08 20:56:21.000 189 36183.83 1051.51 1630.62 88888.00 2009-07-08 20:56:22.000 189 36183.87 1051.50 1630.64 88888.00 2009-07-08 20:56:23.000 189 36183.90 1051.47 1630.63 88888.00 2009-07-08 20:56:24.000 189 36183.89 1051.49 1630.62 88888.00 2009-07-08 20:56:25.000 189 36183.88 1051.50 1630.60 36235.44 2009-07-08 20:56:26.000 189 36183.88 1051.51 1630.62 88888.00 2009-07-08 20:56:27.000 189 36183.83 1051.48 1630.62 88888.00 2009-07-08 20:56:28.000 189 36183.83 1051.41 1630.56 88888.00 2009-07-08 20:56:29.000 189 36183.82 1051.43 1630.57 88888.00 2009-07-08 20:56:30.000 189 36183.84 1051.43 1630.62 36235.37 2009-07-08 20:56:31.000 189 36183.85 1051.46 1630.67 88888.00 2009-07-08 20:56:32.000 189 36183.83 1051.47 1630.65 88888.00 2009-07-08 20:56:33.000 189 36183.81 1051.46 1630.62 88888.00 2009-07-08 20:56:34.000 189 36183.81 1051.46 1630.58 88888.00 2009-07-08 20:56:35.000 189 36183.83 1051.44 1630.60 36235.30 2009-07-08 20:56:36.000 189 36183.86 1051.44 1630.56 88888.00 2009-07-08 20:56:37.000 189 36183.83 1051.44 1630.58 88888.00 2009-07-08 20:56:38.000 189 36183.82 1051.41 1630.54 88888.00 2009-07-08 20:56:39.000 189 36183.84 1051.40 1630.52 88888.00 2009-07-08 20:56:40.000 189 36183.85 1051.41 1630.49 36235.35 2009-07-08 20:56:41.000 189 36183.82 1051.45 1630.58 88888.00 2009-07-08 20:56:42.000 189 36183.84 1051.49 1630.60 88888.00 2009-07-08 20:56:43.000 189 36183.84 1051.45 1630.57 88888.00 2009-07-08 20:56:44.000 189 36183.83 1051.42 1630.57 88888.00 2009-07-08 20:56:45.000 189 36183.84 1051.42 1630.54 36235.22 2009-07-08 20:56:46.000 189 36183.85 1051.45 1630.54 88888.00 2009-07-08 20:56:47.000 189 36183.84 1051.43 1630.56 88888.00 2009-07-08 20:56:48.000 189 36183.82 1051.42 1630.62 88888.00 2009-07-08 20:56:49.000 189 36183.83 1051.45 1630.62 88888.00 2009-07-08 20:56:50.000 189 36183.83 1051.44 1630.62 36235.21 2009-07-08 20:56:51.000 189 36183.81 1051.44 1630.64 88888.00 2009-07-08 20:56:52.000 189 36183.86 1051.42 1630.59 88888.00 2009-07-08 20:56:53.000 189 36183.83 1051.40 1630.57 88888.00 2009-07-08 20:56:54.000 189 36183.81 1051.45 1630.56 88888.00 2009-07-08 20:56:55.000 189 36183.78 1051.43 1630.58 36235.29 2009-07-08 20:56:56.000 189 36183.81 1051.45 1630.60 88888.00 2009-07-08 20:56:57.000 189 36183.79 1051.45 1630.64 88888.00 2009-07-08 20:56:58.000 189 36183.75 1051.41 1630.65 88888.00 2009-07-08 20:56:59.000 189 36183.77 1051.46 1630.59 88888.00 2009-07-08 20:57:00.000 189 36183.79 1051.45 1630.58 36235.30 2009-07-08 20:57:01.000 189 36183.78 1051.45 1630.63 88888.00 2009-07-08 20:57:02.000 189 36183.77 1051.46 1630.67 88888.00 2009-07-08 20:57:03.000 189 36183.79 1051.44 1630.63 88888.00 2009-07-08 20:57:04.000 189 36183.78 1051.44 1630.64 88888.00 2009-07-08 20:57:05.000 189 36183.78 1051.45 1630.62 36235.30 2009-07-08 20:57:06.000 189 36183.80 1051.47 1630.65 88888.00 2009-07-08 20:57:07.000 189 36183.79 1051.42 1630.64 88888.00 2009-07-08 20:57:08.000 189 36183.79 1051.38 1630.58 88888.00 2009-07-08 20:57:09.000 189 36183.78 1051.40 1630.56 88888.00 2009-07-08 20:57:10.000 189 36183.78 1051.41 1630.60 36235.20 2009-07-08 20:57:11.000 189 36183.83 1051.36 1630.59 88888.00 2009-07-08 20:57:12.000 189 36183.82 1051.41 1630.58 88888.00 2009-07-08 20:57:13.000 189 36183.83 1051.39 1630.58 88888.00 2009-07-08 20:57:14.000 189 36183.79 1051.41 1630.62 88888.00 2009-07-08 20:57:15.000 189 36183.77 1051.39 1630.62 36235.35 2009-07-08 20:57:16.000 189 36183.79 1051.39 1630.60 88888.00 2009-07-08 20:57:17.000 189 36183.78 1051.44 1630.58 88888.00 2009-07-08 20:57:18.000 189 36183.76 1051.44 1630.57 88888.00 2009-07-08 20:57:19.000 189 36183.80 1051.41 1630.54 88888.00 2009-07-08 20:57:20.000 189 36183.78 1051.41 1630.56 36235.25 2009-07-08 20:57:21.000 189 36183.75 1051.46 1630.57 88888.00 2009-07-08 20:57:22.000 189 36183.77 1051.45 1630.58 88888.00 2009-07-08 20:57:23.000 189 36183.77 1051.46 1630.55 88888.00 2009-07-08 20:57:24.000 189 36183.73 1051.47 1630.59 88888.00 2009-07-08 20:57:25.000 189 36183.71 1051.44 1630.62 36235.20 2009-07-08 20:57:26.000 189 36183.75 1051.41 1630.60 88888.00 2009-07-08 20:57:27.000 189 36183.73 1051.43 1630.60 88888.00 2009-07-08 20:57:28.000 189 36183.74 1051.41 1630.59 88888.00 2009-07-08 20:57:29.000 189 36183.74 1051.42 1630.58 88888.00 2009-07-08 20:57:30.000 189 36183.72 1051.47 1630.62 36235.17 2009-07-08 20:57:31.000 189 36183.74 1051.47 1630.64 88888.00 2009-07-08 20:57:32.000 189 36183.74 1051.50 1630.64 88888.00 2009-07-08 20:57:33.000 189 36183.75 1051.46 1630.65 88888.00 2009-07-08 20:57:34.000 189 36183.75 1051.43 1630.68 88888.00 2009-07-08 20:57:35.000 189 36183.73 1051.47 1630.75 36235.16 2009-07-08 20:57:36.000 189 36183.72 1051.48 1630.76 88888.00 2009-07-08 20:57:37.000 189 36183.69 1051.50 1630.77 88888.00 2009-07-08 20:57:38.000 189 36183.72 1051.51 1630.72 88888.00 2009-07-08 20:57:39.000 189 36183.71 1051.49 1630.67 88888.00 2009-07-08 20:57:40.000 189 36183.73 1051.47 1630.68 36235.22 2009-07-08 20:57:41.000 189 36183.76 1051.50 1630.66 88888.00 2009-07-08 20:57:42.000 189 36183.76 1051.49 1630.62 88888.00 2009-07-08 20:57:43.000 189 36183.76 1051.49 1630.62 88888.00 2009-07-08 20:57:44.000 189 36183.72 1051.50 1630.65 88888.00 2009-07-08 20:57:45.000 189 36183.71 1051.49 1630.63 36235.20 2009-07-08 20:57:46.000 189 36183.71 1051.50 1630.66 88888.00 2009-07-08 20:57:47.000 189 36183.72 1051.48 1630.63 88888.00 2009-07-08 20:57:48.000 189 36183.70 1051.51 1630.59 88888.00 2009-07-08 20:57:49.000 189 36183.69 1051.51 1630.56 88888.00 2009-07-08 20:57:50.000 189 36183.67 1051.53 1630.59 36235.22 2009-07-08 20:57:51.000 189 36183.71 1051.52 1630.62 88888.00 2009-07-08 20:57:52.000 189 36183.73 1051.49 1630.63 88888.00 2009-07-08 20:57:53.000 189 36183.72 1051.46 1630.57 88888.00 2009-07-08 20:57:54.000 189 36183.70 1051.49 1630.57 88888.00 2009-07-08 20:57:55.000 189 36183.74 1051.51 1630.59 36235.20 2009-07-08 20:57:56.000 189 36183.75 1051.50 1630.60 88888.00 2009-07-08 20:57:57.000 189 36183.74 1051.50 1630.57 88888.00 2009-07-08 20:57:58.000 189 36183.74 1051.51 1630.54 88888.00 2009-07-08 20:57:59.000 189 36183.72 1051.53 1630.53 88888.00 2009-07-08 20:58:00.000 189 36183.72 1051.54 1630.56 36235.08 2009-07-08 20:58:01.000 189 36183.74 1051.50 1630.59 88888.00 2009-07-08 20:58:02.000 189 36183.74 1051.49 1630.62 88888.00 2009-07-08 20:58:03.000 189 36183.76 1051.51 1630.56 88888.00 2009-07-08 20:58:04.000 189 36183.76 1051.50 1630.56 88888.00 2009-07-08 20:58:05.000 189 36183.76 1051.49 1630.56 36235.14 2009-07-08 20:58:06.000 189 36183.75 1051.54 1630.62 88888.00 2009-07-08 20:58:07.000 189 36183.77 1051.48 1630.66 88888.00 2009-07-08 20:58:08.000 189 36183.79 1051.45 1630.63 88888.00 2009-07-08 20:58:09.000 189 36183.78 1051.48 1630.62 88888.00 2009-07-08 20:58:10.000 189 36183.76 1051.47 1630.57 36235.13 2009-07-08 20:58:11.000 189 36183.74 1051.51 1630.63 88888.00 2009-07-08 20:58:12.000 189 36183.74 1051.57 1630.65 88888.00 2009-07-08 20:58:13.000 189 36183.76 1051.53 1630.60 88888.00 2009-07-08 20:58:14.000 189 36183.75 1051.53 1630.59 88888.00 2009-07-08 20:58:15.000 189 36183.78 1051.52 1630.55 36235.27 2009-07-08 20:58:16.000 189 36183.78 1051.55 1630.59 88888.00 2009-07-08 20:58:17.000 189 36183.78 1051.57 1630.62 88888.00 2009-07-08 20:58:18.000 189 36183.73 1051.56 1630.60 88888.00 2009-07-08 20:58:19.000 189 36183.74 1051.55 1630.59 88888.00 2009-07-08 20:58:20.000 189 36183.77 1051.57 1630.58 36235.25 2009-07-08 20:58:21.000 189 36183.81 1051.52 1630.58 88888.00 2009-07-08 20:58:22.000 189 36183.82 1051.52 1630.59 88888.00 2009-07-08 20:58:23.000 189 36183.79 1051.54 1630.62 88888.00 2009-07-08 20:58:24.000 189 36183.79 1051.53 1630.57 88888.00 2009-07-08 20:58:25.000 189 36183.76 1051.52 1630.55 36235.20 2009-07-08 20:58:26.000 189 36183.80 1051.53 1630.58 88888.00 2009-07-08 20:58:27.000 189 36183.75 1051.55 1630.62 88888.00 2009-07-08 20:58:28.000 189 36183.78 1051.50 1630.58 88888.00 2009-07-08 20:58:29.000 189 36183.77 1051.53 1630.57 88888.00 2009-07-08 20:58:30.000 189 36183.76 1051.52 1630.62 36235.20 2009-07-08 20:58:31.000 189 36183.77 1051.53 1630.66 88888.00 2009-07-08 20:58:32.000 189 36183.76 1051.52 1630.65 88888.00 2009-07-08 20:58:33.000 189 36183.75 1051.52 1630.57 88888.00 2009-07-08 20:58:34.000 189 36183.78 1051.51 1630.52 88888.00 2009-07-08 20:58:35.000 189 36183.77 1051.55 1630.56 36235.11 2009-07-08 20:58:36.000 189 36183.77 1051.58 1630.66 88888.00 2009-07-08 20:58:37.000 189 36183.79 1051.54 1630.64 88888.00 2009-07-08 20:58:38.000 189 36183.79 1051.54 1630.62 88888.00 2009-07-08 20:58:39.000 189 36183.78 1051.52 1630.60 88888.00 2009-07-08 20:58:40.000 189 36183.78 1051.53 1630.62 36235.17 2009-07-08 20:58:41.000 189 36183.79 1051.54 1630.62 88888.00 2009-07-08 20:58:42.000 189 36183.82 1051.55 1630.58 88888.00 2009-07-08 20:58:43.000 189 36183.82 1051.49 1630.57 88888.00 2009-07-08 20:58:44.000 189 36183.84 1051.51 1630.57 88888.00 2009-07-08 20:58:45.000 189 36183.80 1051.56 1630.58 36235.15 2009-07-08 20:58:46.000 189 36183.81 1051.57 1630.63 88888.00 2009-07-08 20:58:47.000 189 36183.82 1051.59 1630.65 88888.00 2009-07-08 20:58:48.000 189 36183.78 1051.60 1630.64 88888.00 2009-07-08 20:58:49.000 189 36183.76 1051.58 1630.63 88888.00 2009-07-08 20:58:50.000 189 36183.73 1051.59 1630.66 36235.25 2009-07-08 20:58:51.000 189 36183.75 1051.62 1630.69 88888.00 2009-07-08 20:58:52.000 189 36183.80 1051.56 1630.62 88888.00 2009-07-08 20:58:53.000 189 36183.79 1051.53 1630.62 88888.00 2009-07-08 20:58:54.000 189 36183.77 1051.55 1630.62 88888.00 2009-07-08 20:58:55.000 189 36183.76 1051.58 1630.60 36235.12 2009-07-08 20:58:56.000 189 36183.79 1051.58 1630.63 88888.00 2009-07-08 20:58:57.000 189 36183.81 1051.58 1630.62 88888.00 2009-07-08 20:58:58.000 189 36183.78 1051.59 1630.62 88888.00 2009-07-08 20:58:59.000 189 36183.76 1051.58 1630.60 88888.00 2009-07-08 20:59:00.000 189 36183.75 1051.55 1630.58 36235.10 2009-07-08 20:59:01.000 189 36183.71 1051.62 1630.59 88888.00 2009-07-08 20:59:02.000 189 36183.67 1051.64 1630.67 88888.00 2009-07-08 20:59:03.000 189 36183.67 1051.60 1630.63 88888.00 2009-07-08 20:59:04.000 189 36183.70 1051.56 1630.60 88888.00 2009-07-08 20:59:05.000 189 36183.70 1051.56 1630.55 36235.23 2009-07-08 20:59:06.000 189 36183.67 1051.61 1630.58 88888.00 2009-07-08 20:59:07.000 189 36183.66 1051.59 1630.58 88888.00 2009-07-08 20:59:08.000 189 36183.64 1051.61 1630.62 88888.00 2009-07-08 20:59:09.000 189 36183.66 1051.63 1630.60 88888.00 2009-07-08 20:59:10.000 189 36183.65 1051.64 1630.64 36235.18 2009-07-08 20:59:11.000 189 36183.64 1051.62 1630.65 88888.00 2009-07-08 20:59:12.000 189 36183.66 1051.58 1630.66 88888.00 2009-07-08 20:59:13.000 189 36183.67 1051.57 1630.62 88888.00 2009-07-08 20:59:14.000 189 36183.68 1051.54 1630.62 88888.00 2009-07-08 20:59:15.000 189 36183.71 1051.58 1630.65 36235.12 2009-07-08 20:59:16.000 189 36183.77 1051.56 1630.66 88888.00 2009-07-08 20:59:17.000 189 36183.77 1051.53 1630.65 88888.00 2009-07-08 20:59:18.000 189 36183.74 1051.57 1630.65 88888.00 2009-07-08 20:59:19.000 189 36183.75 1051.58 1630.64 88888.00 2009-07-08 20:59:20.000 189 36183.75 1051.55 1630.63 36235.21 2009-07-08 20:59:21.000 189 36183.74 1051.59 1630.66 88888.00 2009-07-08 20:59:22.000 189 36183.74 1051.56 1630.60 88888.00 2009-07-08 20:59:23.000 189 36183.74 1051.57 1630.57 88888.00 2009-07-08 20:59:24.000 189 36183.71 1051.58 1630.60 88888.00 2009-07-08 20:59:25.000 189 36183.73 1051.55 1630.58 36235.18 2009-07-08 20:59:26.000 189 36183.69 1051.54 1630.58 88888.00 2009-07-08 20:59:27.000 189 36183.70 1051.57 1630.60 88888.00 2009-07-08 20:59:28.000 189 36183.68 1051.55 1630.57 88888.00 2009-07-08 20:59:29.000 189 36183.67 1051.55 1630.59 88888.00 2009-07-08 20:59:30.000 189 36183.69 1051.58 1630.62 36235.12 2009-07-08 20:59:31.000 189 36183.69 1051.58 1630.63 88888.00 2009-07-08 20:59:32.000 189 36183.70 1051.56 1630.62 88888.00 2009-07-08 20:59:33.000 189 36183.70 1051.56 1630.62 88888.00 2009-07-08 20:59:34.000 189 36183.71 1051.54 1630.56 88888.00 2009-07-08 20:59:35.000 189 36183.73 1051.54 1630.57 36235.26 2009-07-08 20:59:36.000 189 36183.71 1051.54 1630.57 88888.00 2009-07-08 20:59:37.000 189 36183.71 1051.55 1630.59 88888.00 2009-07-08 20:59:38.000 189 36183.71 1051.53 1630.59 88888.00 2009-07-08 20:59:39.000 189 36183.71 1051.51 1630.58 88888.00 2009-07-08 20:59:40.000 189 36183.69 1051.54 1630.55 36235.25 2009-07-08 20:59:41.000 189 36183.69 1051.55 1630.54 88888.00 2009-07-08 20:59:42.000 189 36183.66 1051.58 1630.57 88888.00 2009-07-08 20:59:43.000 189 36183.68 1051.56 1630.62 88888.00 2009-07-08 20:59:44.000 189 36183.66 1051.56 1630.62 88888.00 2009-07-08 20:59:45.000 189 36183.67 1051.57 1630.63 36235.19 2009-07-08 20:59:46.000 189 36183.69 1051.54 1630.58 88888.00 2009-07-08 20:59:47.000 189 36183.70 1051.57 1630.59 88888.00 2009-07-08 20:59:48.000 189 36183.67 1051.56 1630.57 88888.00 2009-07-08 20:59:49.000 189 36183.68 1051.54 1630.57 88888.00 2009-07-08 20:59:50.000 189 36183.68 1051.52 1630.56 36235.17 2009-07-08 20:59:51.000 189 36183.69 1051.56 1630.62 88888.00 2009-07-08 20:59:52.000 189 36183.70 1051.55 1630.64 88888.00 2009-07-08 20:59:53.000 189 36183.68 1051.56 1630.64 88888.00 2009-07-08 20:59:54.000 189 36183.66 1051.55 1630.64 88888.00 2009-07-08 20:59:55.000 189 36183.63 1051.55 1630.66 36235.22 2009-07-08 20:59:56.000 189 36183.64 1051.58 1630.67 88888.00 2009-07-08 20:59:57.000 189 36183.63 1051.56 1630.65 88888.00 2009-07-08 20:59:58.000 189 36183.66 1051.53 1630.60 88888.00 2009-07-08 20:59:59.000 189 36183.67 1051.56 1630.62 88888.00 2009-07-08 21:00:00.000 189 36183.67 1051.58 1630.65 36235.11 2009-07-08 21:00:01.000 189 36183.66 1051.58 1630.67 88888.00 2009-07-08 21:00:02.000 189 36183.64 1051.55 1630.64 88888.00 2009-07-08 21:00:03.000 189 36183.64 1051.54 1630.59 88888.00 2009-07-08 21:00:04.000 189 36183.65 1051.54 1630.62 88888.00 2009-07-08 21:00:05.000 189 36183.64 1051.55 1630.62 36235.15 2009-07-08 21:00:06.000 189 36183.66 1051.56 1630.63 88888.00 2009-07-08 21:00:07.000 189 36183.64 1051.56 1630.63 88888.00 2009-07-08 21:00:08.000 189 36183.66 1051.52 1630.62 88888.00 2009-07-08 21:00:09.000 189 36183.65 1051.52 1630.62 88888.00 2009-07-08 21:00:10.000 189 36183.65 1051.54 1630.63 36235.10 2009-07-08 21:00:11.000 189 36183.68 1051.54 1630.66 88888.00 2009-07-08 21:00:12.000 189 36183.67 1051.52 1630.69 88888.00 2009-07-08 21:00:13.000 189 36183.68 1051.47 1630.65 88888.00 2009-07-08 21:00:14.000 189 36183.71 1051.48 1630.63 88888.00 2009-07-08 21:00:15.000 189 36183.70 1051.48 1630.62 36235.20 2009-07-08 21:00:16.000 189 36183.70 1051.54 1630.63 88888.00 2009-07-08 21:00:17.000 189 36183.68 1051.56 1630.66 88888.00 2009-07-08 21:00:18.000 189 36183.67 1051.51 1630.63 88888.00 2009-07-08 21:00:19.000 189 36183.64 1051.52 1630.62 88888.00 2009-07-08 21:00:20.000 189 36183.65 1051.52 1630.64 36235.07 2009-07-08 21:00:21.000 189 36183.67 1051.52 1630.64 88888.00 2009-07-08 21:00:22.000 189 36183.65 1051.54 1630.65 88888.00 2009-07-08 21:00:23.000 189 36183.62 1051.56 1630.66 88888.00 2009-07-08 21:00:24.000 189 36183.64 1051.57 1630.65 88888.00 2009-07-08 21:00:25.000 189 36183.68 1051.55 1630.66 36235.15 2009-07-08 21:00:26.000 189 36183.69 1051.54 1630.71 88888.00 2009-07-08 21:00:27.000 189 36183.66 1051.54 1630.68 88888.00 2009-07-08 21:00:28.000 189 36183.67 1051.51 1630.62 88888.00 2009-07-08 21:00:29.000 189 36183.68 1051.51 1630.59 88888.00 2009-07-08 21:00:30.000 189 36183.66 1051.54 1630.62 36235.23 2009-07-08 21:00:31.000 189 36183.67 1051.53 1630.63 88888.00 2009-07-08 21:00:32.000 189 36183.60 1051.55 1630.68 88888.00 2009-07-08 21:00:33.000 189 36183.64 1051.53 1630.64 88888.00 2009-07-08 21:00:34.000 189 36183.62 1051.53 1630.66 88888.00 2009-07-08 21:00:35.000 189 36183.61 1051.55 1630.66 36235.09 2009-07-08 21:00:36.000 189 36183.66 1051.53 1630.63 88888.00 2009-07-08 21:00:37.000 189 36183.64 1051.54 1630.60 88888.00 2009-07-08 21:00:38.000 189 36183.67 1051.50 1630.58 88888.00 2009-07-08 21:00:39.000 189 36183.65 1051.46 1630.59 88888.00 2009-07-08 21:00:40.000 189 36183.64 1051.52 1630.62 36235.13 2009-07-08 21:00:41.000 189 36183.64 1051.53 1630.62 88888.00 2009-07-08 21:00:42.000 189 36183.59 1051.53 1630.63 88888.00 2009-07-08 21:00:43.000 189 36183.61 1051.49 1630.60 88888.00 2009-07-08 21:00:44.000 189 36183.61 1051.50 1630.62 88888.00 2009-07-08 21:00:45.000 189 36183.64 1051.52 1630.62 36235.11 2009-07-08 21:00:46.000 189 36183.67 1051.57 1630.63 88888.00 2009-07-08 21:00:47.000 189 36183.67 1051.55 1630.63 88888.00 2009-07-08 21:00:48.000 189 36183.67 1051.50 1630.62 88888.00 2009-07-08 21:00:49.000 189 36183.66 1051.50 1630.62 88888.00 2009-07-08 21:00:50.000 189 36183.70 1051.50 1630.58 36235.16 2009-07-08 21:00:51.000 189 36183.70 1051.52 1630.60 88888.00 2009-07-08 21:00:52.000 189 36183.64 1051.52 1630.59 88888.00 2009-07-08 21:00:53.000 189 36183.60 1051.54 1630.53 88888.00 2009-07-08 21:00:54.000 189 36183.62 1051.53 1630.53 88888.00 2009-07-08 21:00:55.000 189 36183.63 1051.54 1630.60 36235.19 2009-07-08 21:00:56.000 189 36183.63 1051.58 1630.63 88888.00 2009-07-08 21:00:57.000 189 36183.66 1051.54 1630.62 88888.00 2009-07-08 21:00:58.000 189 36183.68 1051.51 1630.62 88888.00 2009-07-08 21:00:59.000 189 36183.70 1051.52 1630.57 88888.00 2009-07-08 21:01:00.000 189 36183.69 1051.53 1630.59 36235.12 2009-07-08 21:01:01.000 189 36183.70 1051.49 1630.58 88888.00 2009-07-08 21:01:02.000 189 36183.68 1051.47 1630.65 88888.00 2009-07-08 21:01:03.000 189 36183.66 1051.43 1630.67 88888.00 2009-07-08 21:01:04.000 189 36183.67 1051.46 1630.63 88888.00 2009-07-08 21:01:05.000 189 36183.67 1051.45 1630.66 36235.21 2009-07-08 21:01:06.000 189 36183.68 1051.48 1630.66 88888.00 2009-07-08 21:01:07.000 189 36183.70 1051.46 1630.62 88888.00 2009-07-08 21:01:08.000 189 36183.72 1051.39 1630.62 88888.00 2009-07-08 21:01:09.000 189 36183.75 1051.36 1630.58 88888.00 2009-07-08 21:01:10.000 189 36183.72 1051.41 1630.56 36235.30 2009-07-08 21:01:11.000 189 36183.68 1051.47 1630.62 88888.00 2009-07-08 21:01:12.000 189 36183.71 1051.45 1630.64 88888.00 2009-07-08 21:01:13.000 189 36183.71 1051.44 1630.62 88888.00 2009-07-08 21:01:14.000 189 36183.73 1051.42 1630.57 88888.00 2009-07-08 21:01:15.000 189 36183.71 1051.42 1630.59 36235.22 2009-07-08 21:01:16.000 189 36183.68 1051.46 1630.59 88888.00 2009-07-08 21:01:17.000 189 36183.69 1051.50 1630.60 88888.00 2009-07-08 21:01:18.000 189 36183.71 1051.47 1630.53 88888.00 2009-07-08 21:01:19.000 189 36183.72 1051.44 1630.57 88888.00 2009-07-08 21:01:20.000 189 36183.75 1051.46 1630.57 36235.19 2009-07-08 21:01:21.000 189 36183.73 1051.50 1630.56 88888.00 2009-07-08 21:01:22.000 189 36183.71 1051.49 1630.53 88888.00 2009-07-08 21:01:23.000 189 36183.68 1051.50 1630.54 88888.00 2009-07-08 21:01:24.000 189 36183.67 1051.48 1630.55 88888.00 2009-07-08 21:01:25.000 189 36183.67 1051.52 1630.62 36235.22 2009-07-08 21:01:26.000 189 36183.71 1051.55 1630.62 88888.00 2009-07-08 21:01:27.000 189 36183.70 1051.51 1630.64 88888.00 2009-07-08 21:01:28.000 189 36183.71 1051.45 1630.58 88888.00 2009-07-08 21:01:29.000 189 36183.70 1051.48 1630.57 88888.00 2009-07-08 21:01:30.000 189 36183.69 1051.49 1630.54 36235.19 2009-07-08 21:01:31.000 189 36183.66 1051.53 1630.57 88888.00 2009-07-08 21:01:32.000 189 36183.71 1051.50 1630.58 88888.00 2009-07-08 21:01:33.000 189 36183.69 1051.49 1630.58 88888.00 2009-07-08 21:01:34.000 189 36183.71 1051.52 1630.58 88888.00 2009-07-08 21:01:35.000 189 36183.71 1051.52 1630.59 36235.12 2009-07-08 21:01:36.000 189 36183.76 1051.49 1630.59 88888.00 2009-07-08 21:01:37.000 189 36183.73 1051.51 1630.60 88888.00 2009-07-08 21:01:38.000 189 36183.70 1051.52 1630.59 88888.00 2009-07-08 21:01:39.000 189 36183.69 1051.50 1630.54 88888.00 2009-07-08 21:01:40.000 189 36183.68 1051.47 1630.56 36235.17 2009-07-08 21:01:41.000 189 36183.69 1051.48 1630.59 88888.00 2009-07-08 21:01:42.000 189 36183.73 1051.49 1630.59 88888.00 2009-07-08 21:01:43.000 189 36183.73 1051.51 1630.62 88888.00 2009-07-08 21:01:44.000 189 36183.76 1051.48 1630.57 88888.00 2009-07-08 21:01:45.000 189 36183.72 1051.49 1630.60 36235.17 2009-07-08 21:01:46.000 189 36183.69 1051.52 1630.59 88888.00 2009-07-08 21:01:47.000 189 36183.71 1051.55 1630.59 88888.00 2009-07-08 21:01:48.000 189 36183.71 1051.53 1630.59 88888.00 2009-07-08 21:01:49.000 189 36183.73 1051.51 1630.58 88888.00 2009-07-08 21:01:50.000 189 36183.69 1051.56 1630.66 36235.29 2009-07-08 21:01:51.000 189 36183.74 1051.56 1630.66 88888.00 2009-07-08 21:01:52.000 189 36183.72 1051.53 1630.64 88888.00 2009-07-08 21:01:53.000 189 36183.70 1051.49 1630.62 88888.00 2009-07-08 21:01:54.000 189 36183.71 1051.51 1630.60 88888.00 2009-07-08 21:01:55.000 189 36183.71 1051.52 1630.56 36235.16 2009-07-08 21:01:56.000 189 36183.69 1051.56 1630.62 88888.00 2009-07-08 21:01:57.000 189 36183.66 1051.56 1630.63 88888.00 2009-07-08 21:01:58.000 189 36183.70 1051.51 1630.63 88888.00 2009-07-08 21:01:59.000 189 36183.71 1051.53 1630.60 88888.00 2009-07-08 21:02:00.000 189 36183.69 1051.55 1630.59 36235.18 2009-07-08 21:02:01.000 189 36183.70 1051.55 1630.59 88888.00 2009-07-08 21:02:02.000 189 36183.73 1051.52 1630.59 88888.00 2009-07-08 21:02:03.000 189 36183.68 1051.52 1630.60 88888.00 2009-07-08 21:02:04.000 189 36183.70 1051.49 1630.59 88888.00 2009-07-08 21:02:05.000 189 36183.67 1051.52 1630.62 36235.33 2009-07-08 21:02:06.000 189 36183.71 1051.52 1630.57 88888.00 2009-07-08 21:02:07.000 189 36183.68 1051.55 1630.62 88888.00 2009-07-08 21:02:08.000 189 36183.72 1051.50 1630.54 88888.00 2009-07-08 21:02:09.000 189 36183.69 1051.53 1630.60 88888.00 2009-07-08 21:02:10.000 189 36183.70 1051.53 1630.64 36235.13 2009-07-08 21:02:11.000 189 36183.71 1051.56 1630.66 88888.00 2009-07-08 21:02:12.000 189 36183.69 1051.55 1630.65 88888.00 2009-07-08 21:02:13.000 189 36183.68 1051.52 1630.60 88888.00 2009-07-08 21:02:14.000 189 36183.71 1051.49 1630.59 88888.00 2009-07-08 21:02:15.000 189 36183.72 1051.49 1630.63 36235.26 2009-07-08 21:02:16.000 189 36183.72 1051.52 1630.67 88888.00 2009-07-08 21:02:17.000 189 36183.71 1051.52 1630.63 88888.00 2009-07-08 21:02:18.000 189 36183.69 1051.55 1630.62 88888.00 2009-07-08 21:02:19.000 189 36183.64 1051.53 1630.63 88888.00 2009-07-08 21:02:20.000 189 36183.67 1051.54 1630.62 36235.24 2009-07-08 21:02:21.000 189 36183.70 1051.60 1630.65 88888.00 2009-07-08 21:02:22.000 189 36183.72 1051.58 1630.68 88888.00 2009-07-08 21:02:23.000 189 36183.71 1051.57 1630.66 88888.00 2009-07-08 21:02:24.000 189 36183.70 1051.55 1630.62 88888.00 2009-07-08 21:02:25.000 189 36183.71 1051.54 1630.59 36235.19 2009-07-08 21:02:26.000 189 36183.72 1051.54 1630.59 88888.00 2009-07-08 21:02:27.000 189 36183.73 1051.58 1630.60 88888.00 2009-07-08 21:02:28.000 189 36183.76 1051.57 1630.60 88888.00 2009-07-08 21:02:29.000 189 36183.77 1051.57 1630.60 88888.00 2009-07-08 21:02:30.000 189 36183.73 1051.59 1630.57 36235.30 2009-07-08 21:02:31.000 189 36183.73 1051.59 1630.60 88888.00 2009-07-08 21:02:32.000 189 36183.76 1051.57 1630.62 88888.00 2009-07-08 21:02:33.000 189 36183.73 1051.59 1630.62 88888.00 2009-07-08 21:02:34.000 189 36183.77 1051.56 1630.57 88888.00 2009-07-08 21:02:35.000 189 36183.79 1051.55 1630.60 36235.26 2009-07-08 21:02:36.000 189 36183.77 1051.58 1630.62 88888.00 2009-07-08 21:02:37.000 189 36183.75 1051.59 1630.62 88888.00 2009-07-08 21:02:38.000 189 36183.75 1051.56 1630.60 88888.00 2009-07-08 21:02:39.000 189 36183.74 1051.56 1630.60 88888.00 2009-07-08 21:02:40.000 189 36183.70 1051.57 1630.62 36235.37 2009-07-08 21:02:41.000 189 36183.71 1051.57 1630.66 88888.00 2009-07-08 21:02:42.000 189 36183.69 1051.59 1630.63 88888.00 2009-07-08 21:02:43.000 189 36183.70 1051.60 1630.57 88888.00 2009-07-08 21:02:44.000 189 36183.70 1051.63 1630.59 88888.00 2009-07-08 21:02:45.000 189 36183.71 1051.64 1630.62 36235.25 2009-07-08 21:02:46.000 189 36183.69 1051.66 1630.59 88888.00 2009-07-08 21:02:47.000 189 36183.67 1051.68 1630.58 88888.00 2009-07-08 21:02:48.000 189 36183.69 1051.67 1630.54 88888.00 2009-07-08 21:02:49.000 189 36183.68 1051.66 1630.53 88888.00 2009-07-08 21:02:50.000 189 36183.70 1051.65 1630.62 36235.22 2009-07-08 21:02:51.000 189 36183.73 1051.65 1630.60 88888.00 2009-07-08 21:02:52.000 189 36183.72 1051.65 1630.57 88888.00 2009-07-08 21:02:53.000 189 36183.71 1051.64 1630.60 88888.00 2009-07-08 21:02:54.000 189 36183.72 1051.61 1630.60 88888.00 2009-07-08 21:02:55.000 189 36183.75 1051.62 1630.58 36235.23 2009-07-08 21:02:56.000 189 36183.75 1051.70 1630.64 88888.00 2009-07-08 21:02:57.000 189 36183.75 1051.68 1630.57 88888.00 2009-07-08 21:02:58.000 189 36183.78 1051.64 1630.55 88888.00 2009-07-08 21:02:59.000 189 36183.76 1051.66 1630.55 88888.00 2009-07-08 21:03:00.000 189 36183.77 1051.66 1630.55 36235.31 2009-07-08 21:03:01.000 189 36183.77 1051.64 1630.54 88888.00 2009-07-08 21:03:02.000 189 36183.77 1051.60 1630.54 88888.00 2009-07-08 21:03:03.000 189 36183.76 1051.58 1630.53 88888.00 2009-07-08 21:03:04.000 189 36183.69 1051.67 1630.56 88888.00 2009-07-08 21:03:05.000 189 36183.68 1051.69 1630.57 36235.36 2009-07-08 21:03:06.000 189 36183.68 1051.69 1630.58 88888.00 2009-07-08 21:03:07.000 189 36183.69 1051.68 1630.60 88888.00 2009-07-08 21:03:08.000 189 36183.71 1051.66 1630.59 88888.00 2009-07-08 21:03:09.000 189 36183.71 1051.67 1630.56 88888.00 2009-07-08 21:03:10.000 189 36183.77 1051.68 1630.55 36235.23 2009-07-08 21:03:11.000 189 36183.76 1051.72 1630.62 88888.00 2009-07-08 21:03:12.000 189 36183.75 1051.76 1630.62 88888.00 2009-07-08 21:03:13.000 189 36183.73 1051.70 1630.57 88888.00 2009-07-08 21:03:14.000 189 36183.76 1051.71 1630.51 88888.00 2009-07-08 21:03:15.000 189 36183.79 1051.71 1630.55 36235.38 2009-07-08 21:03:16.000 189 36183.82 1051.72 1630.62 88888.00 2009-07-08 21:03:17.000 189 36183.77 1051.75 1630.67 88888.00 2009-07-08 21:03:18.000 189 36183.81 1051.72 1630.63 88888.00 2009-07-08 21:03:19.000 189 36183.76 1051.73 1630.56 88888.00 2009-07-08 21:03:20.000 189 36183.80 1051.73 1630.55 36235.23 2009-07-08 21:03:21.000 189 36183.80 1051.74 1630.59 88888.00 2009-07-08 21:03:22.000 189 36183.78 1051.72 1630.60 88888.00 2009-07-08 21:03:23.000 189 36183.81 1051.70 1630.57 88888.00 2009-07-08 21:03:24.000 189 36183.78 1051.72 1630.57 88888.00 2009-07-08 21:03:25.000 189 36183.75 1051.70 1630.58 36235.36 2009-07-08 21:03:26.000 189 36183.77 1051.71 1630.58 88888.00 2009-07-08 21:03:27.000 189 36183.78 1051.73 1630.56 88888.00 2009-07-08 21:03:28.000 189 36183.77 1051.74 1630.59 88888.00 2009-07-08 21:03:29.000 189 36183.76 1051.75 1630.54 88888.00 2009-07-08 21:03:30.000 189 36183.74 1051.74 1630.53 36235.22 2009-07-08 21:03:31.000 189 36183.78 1051.74 1630.59 88888.00 2009-07-08 21:03:32.000 189 36183.77 1051.74 1630.62 88888.00 2009-07-08 21:03:33.000 189 36183.75 1051.72 1630.60 88888.00 2009-07-08 21:03:34.000 189 36183.78 1051.68 1630.58 88888.00 2009-07-08 21:03:35.000 189 36183.77 1051.70 1630.56 36235.33 2009-07-08 21:03:36.000 189 36183.76 1051.75 1630.56 88888.00 2009-07-08 21:03:37.000 189 36183.76 1051.76 1630.60 88888.00 2009-07-08 21:03:38.000 189 36183.78 1051.74 1630.57 88888.00 2009-07-08 21:03:39.000 189 36183.76 1051.73 1630.55 88888.00 2009-07-08 21:03:40.000 189 36183.76 1051.76 1630.56 36235.23 2009-07-08 21:03:41.000 189 36183.77 1051.74 1630.57 88888.00 2009-07-08 21:03:42.000 189 36183.73 1051.78 1630.64 88888.00 2009-07-08 21:03:43.000 189 36183.73 1051.75 1630.62 88888.00 2009-07-08 21:03:44.000 189 36183.73 1051.74 1630.59 88888.00 2009-07-08 21:03:45.000 189 36183.71 1051.76 1630.60 36235.30 2009-07-08 21:03:46.000 189 36183.73 1051.73 1630.62 88888.00 2009-07-08 21:03:47.000 189 36183.70 1051.76 1630.63 88888.00 2009-07-08 21:03:48.000 189 36183.72 1051.73 1630.64 88888.00 2009-07-08 21:03:49.000 189 36183.68 1051.73 1630.68 88888.00 2009-07-08 21:03:50.000 189 36183.69 1051.77 1630.71 36235.32 2009-07-08 21:03:51.000 189 36183.77 1051.75 1630.70 88888.00 2009-07-08 21:03:52.000 189 36183.76 1051.73 1630.71 88888.00 2009-07-08 21:03:53.000 189 36183.73 1051.74 1630.72 88888.00 2009-07-08 21:03:54.000 189 36183.70 1051.73 1630.71 88888.00 2009-07-08 21:03:55.000 189 36183.71 1051.76 1630.69 36235.23 2009-07-08 21:03:56.000 189 36183.75 1051.76 1630.68 88888.00 2009-07-08 21:03:57.000 189 36183.75 1051.74 1630.67 88888.00 2009-07-08 21:03:58.000 189 36183.73 1051.74 1630.63 88888.00 2009-07-08 21:03:59.000 189 36183.73 1051.76 1630.62 88888.00 2009-07-08 21:04:00.000 189 36183.75 1051.76 1630.60 36235.22 2009-07-08 21:04:01.000 189 36183.75 1051.77 1630.60 88888.00 2009-07-08 21:04:02.000 189 36183.76 1051.75 1630.60 88888.00 2009-07-08 21:04:03.000 189 36183.73 1051.80 1630.63 88888.00 2009-07-08 21:04:04.000 189 36183.73 1051.76 1630.58 88888.00 2009-07-08 21:04:05.000 189 36183.72 1051.78 1630.60 36235.23 2009-07-08 21:04:06.000 189 36183.73 1051.81 1630.64 88888.00 2009-07-08 21:04:07.000 189 36183.71 1051.79 1630.62 88888.00 2009-07-08 21:04:08.000 189 36183.65 1051.81 1630.59 88888.00 2009-07-08 21:04:09.000 189 36183.65 1051.80 1630.58 88888.00 2009-07-08 21:04:10.000 189 36183.65 1051.81 1630.63 36235.18 2009-07-08 21:04:11.000 189 36183.67 1051.83 1630.65 88888.00 2009-07-08 21:04:12.000 189 36183.71 1051.84 1630.64 88888.00 2009-07-08 21:04:13.000 189 36183.71 1051.83 1630.63 88888.00 2009-07-08 21:04:14.000 189 36183.65 1051.87 1630.69 88888.00 2009-07-08 21:04:15.000 189 36183.70 1051.85 1630.68 36235.17 2009-07-08 21:04:16.000 189 36183.68 1051.87 1630.68 88888.00 2009-07-08 21:04:17.000 189 36183.68 1051.87 1630.68 88888.00 2009-07-08 21:04:18.000 189 36183.68 1051.84 1630.66 88888.00 2009-07-08 21:04:19.000 189 36183.68 1051.85 1630.63 88888.00 2009-07-08 21:04:20.000 189 36183.68 1051.82 1630.64 36235.19 2009-07-08 21:04:21.000 189 36183.67 1051.80 1630.68 88888.00 2009-07-08 21:04:22.000 189 36183.66 1051.80 1630.65 88888.00 2009-07-08 21:04:23.000 189 36183.67 1051.79 1630.62 88888.00 2009-07-08 21:04:24.000 189 36183.65 1051.82 1630.67 88888.00 2009-07-08 21:04:25.000 189 36183.67 1051.82 1630.66 36235.28 2009-07-08 21:04:26.000 189 36183.68 1051.86 1630.67 88888.00 2009-07-08 21:04:27.000 189 36183.66 1051.86 1630.66 88888.00 2009-07-08 21:04:28.000 189 36183.63 1051.82 1630.66 88888.00 2009-07-08 21:04:29.000 189 36183.60 1051.81 1630.63 88888.00 2009-07-08 21:04:30.000 189 36183.63 1051.83 1630.60 36235.12 2009-07-08 21:04:31.000 189 36183.63 1051.86 1630.60 88888.00 2009-07-08 21:04:32.000 189 36183.61 1051.82 1630.63 88888.00 2009-07-08 21:04:33.000 189 36183.59 1051.78 1630.62 88888.00 2009-07-08 21:04:34.000 189 36183.63 1051.78 1630.59 88888.00 2009-07-08 21:04:35.000 189 36183.64 1051.82 1630.62 36235.11 2009-07-08 21:04:36.000 189 36183.64 1051.82 1630.63 88888.00 2009-07-08 21:04:37.000 189 36183.64 1051.80 1630.64 88888.00 2009-07-08 21:04:38.000 189 36183.62 1051.75 1630.58 88888.00 2009-07-08 21:04:39.000 189 36183.59 1051.75 1630.56 88888.00 2009-07-08 21:04:40.000 189 36183.59 1051.74 1630.55 36235.06 2009-07-08 21:04:41.000 189 36183.58 1051.79 1630.60 88888.00 2009-07-08 21:04:42.000 189 36183.62 1051.78 1630.62 88888.00 2009-07-08 21:04:43.000 189 36183.62 1051.75 1630.57 88888.00 2009-07-08 21:04:44.000 189 36183.61 1051.77 1630.56 88888.00 2009-07-08 21:04:45.000 189 36183.61 1051.75 1630.55 36235.10 2009-07-08 21:04:46.000 189 36183.63 1051.74 1630.57 88888.00 2009-07-08 21:04:47.000 189 36183.60 1051.77 1630.56 88888.00 2009-07-08 21:04:48.000 189 36183.56 1051.78 1630.57 88888.00 2009-07-08 21:04:49.000 189 36183.57 1051.81 1630.60 88888.00 2009-07-08 21:04:50.000 189 36183.56 1051.82 1630.59 36235.04 2009-07-08 21:04:51.000 189 36183.58 1051.81 1630.64 88888.00 2009-07-08 21:04:52.000 189 36183.55 1051.84 1630.65 88888.00 2009-07-08 21:04:53.000 189 36183.55 1051.80 1630.62 88888.00 2009-07-08 21:04:54.000 189 36183.55 1051.77 1630.63 88888.00 2009-07-08 21:04:55.000 189 36183.58 1051.77 1630.62 36235.01 2009-07-08 21:04:56.000 189 36183.58 1051.81 1630.63 88888.00 2009-07-08 21:04:57.000 189 36183.54 1051.85 1630.62 88888.00 2009-07-08 21:04:58.000 189 36183.55 1051.82 1630.55 88888.00 2009-07-08 21:04:59.000 189 36183.55 1051.83 1630.54 88888.00 2009-07-08 21:05:00.000 189 36183.55 1051.83 1630.55 36235.05 2009-07-08 21:05:01.000 189 36183.53 1051.86 1630.58 88888.00 2009-07-08 21:05:02.000 189 36183.55 1051.84 1630.59 88888.00 2009-07-08 21:05:03.000 189 36183.53 1051.82 1630.55 88888.00 2009-07-08 21:05:04.000 189 36183.54 1051.86 1630.54 88888.00 2009-07-08 21:05:05.000 189 36183.52 1051.91 1630.57 36235.07 2009-07-08 21:05:06.000 189 36183.52 1051.92 1630.57 88888.00 2009-07-08 21:05:07.000 189 36183.56 1051.85 1630.54 88888.00 2009-07-08 21:05:08.000 189 36183.58 1051.83 1630.54 88888.00 2009-07-08 21:05:09.000 189 36183.55 1051.83 1630.55 88888.00 2009-07-08 21:05:10.000 189 36183.60 1051.83 1630.53 36235.12 2009-07-08 21:05:11.000 189 36183.55 1051.88 1630.57 88888.00 2009-07-08 21:05:12.000 189 36183.54 1051.87 1630.60 88888.00 2009-07-08 21:05:13.000 189 36183.53 1051.83 1630.59 88888.00 2009-07-08 21:05:14.000 189 36183.54 1051.82 1630.56 88888.00 2009-07-08 21:05:15.000 189 36183.54 1051.81 1630.54 36234.99 2009-07-08 21:05:16.000 189 36183.53 1051.86 1630.57 88888.00 2009-07-08 21:05:17.000 189 36183.48 1051.85 1630.54 88888.00 2009-07-08 21:05:18.000 189 36183.44 1051.84 1630.52 88888.00 2009-07-08 21:05:19.000 189 36183.42 1051.91 1630.53 88888.00 2009-07-08 21:05:20.000 189 36183.43 1051.88 1630.51 36235.05 2009-07-08 21:05:21.000 189 36183.39 1051.89 1630.56 88888.00 2009-07-08 21:05:22.000 189 36183.44 1051.90 1630.59 88888.00 2009-07-08 21:05:23.000 189 36183.48 1051.83 1630.50 88888.00 2009-07-08 21:05:24.000 189 36183.43 1051.85 1630.56 88888.00 2009-07-08 21:05:25.000 189 36183.44 1051.88 1630.55 36234.96 2009-07-08 21:05:26.000 189 36183.44 1051.89 1630.59 88888.00 2009-07-08 21:05:27.000 189 36183.44 1051.86 1630.62 88888.00 2009-07-08 21:05:28.000 189 36183.41 1051.86 1630.59 88888.00 2009-07-08 21:05:29.000 189 36183.44 1051.82 1630.54 88888.00 2009-07-08 21:05:30.000 189 36183.47 1051.84 1630.58 36235.02 2009-07-08 21:05:31.000 189 36183.48 1051.88 1630.60 88888.00 2009-07-08 21:05:32.000 189 36183.48 1051.86 1630.62 88888.00 2009-07-08 21:05:33.000 189 36183.49 1051.85 1630.55 88888.00 2009-07-08 21:05:34.000 189 36183.49 1051.87 1630.50 88888.00 2009-07-08 21:05:35.000 189 36183.47 1051.88 1630.54 36235.07 2009-07-08 21:05:36.000 189 36183.54 1051.84 1630.52 88888.00 2009-07-08 21:05:37.000 189 36183.51 1051.88 1630.54 88888.00 2009-07-08 21:05:38.000 189 36183.48 1051.84 1630.52 88888.00 2009-07-08 21:05:39.000 189 36183.46 1051.80 1630.49 88888.00 2009-07-08 21:05:40.000 189 36183.47 1051.83 1630.49 36234.92 2009-07-08 21:05:41.000 189 36183.51 1051.85 1630.55 88888.00 2009-07-08 21:05:42.000 189 36183.52 1051.84 1630.54 88888.00 2009-07-08 21:05:43.000 189 36183.50 1051.85 1630.56 88888.00 2009-07-08 21:05:44.000 189 36183.44 1051.87 1630.53 88888.00 2009-07-08 21:05:45.000 189 36183.41 1051.87 1630.56 36234.94 2009-07-08 21:05:46.000 189 36183.45 1051.89 1630.55 88888.00 2009-07-08 21:05:47.000 189 36183.43 1051.92 1630.57 88888.00 2009-07-08 21:05:48.000 189 36183.45 1051.92 1630.56 88888.00 2009-07-08 21:05:49.000 189 36183.47 1051.90 1630.57 88888.00 2009-07-08 21:05:50.000 189 36183.46 1051.89 1630.52 36234.92 2009-07-08 21:05:51.000 189 36183.39 1051.86 1630.54 88888.00 2009-07-08 21:05:52.000 189 36183.40 1051.85 1630.46 88888.00 2009-07-08 21:05:53.000 189 36183.41 1051.89 1630.45 88888.00 2009-07-08 21:05:54.000 189 36183.44 1051.85 1630.44 88888.00 2009-07-08 21:05:55.000 189 36183.44 1051.87 1630.50 36234.95 2009-07-08 21:05:56.000 189 36183.45 1051.89 1630.55 88888.00 2009-07-08 21:05:57.000 189 36183.44 1051.88 1630.58 88888.00 2009-07-08 21:05:58.000 189 36183.44 1051.85 1630.57 88888.00 2009-07-08 21:05:59.000 189 36183.40 1051.91 1630.54 88888.00 2009-07-08 21:06:00.000 189 36183.39 1051.85 1630.51 36234.95 2009-07-08 21:06:01.000 189 36183.35 1051.90 1630.51 88888.00 2009-07-08 21:06:02.000 189 36183.34 1051.89 1630.47 88888.00 2009-07-08 21:06:03.000 189 36183.35 1051.88 1630.48 88888.00 2009-07-08 21:06:04.000 189 36183.38 1051.87 1630.49 88888.00 2009-07-08 21:06:05.000 189 36183.40 1051.91 1630.47 36234.96 2009-07-08 21:06:06.000 189 36183.39 1051.93 1630.50 88888.00 2009-07-08 21:06:07.000 189 36183.35 1051.93 1630.50 88888.00 2009-07-08 21:06:08.000 189 36183.40 1051.86 1630.48 88888.00 2009-07-08 21:06:09.000 189 36183.41 1051.83 1630.49 88888.00 2009-07-08 21:06:10.000 189 36183.39 1051.90 1630.52 36234.97 2009-07-08 21:06:11.000 189 36183.38 1051.95 1630.52 88888.00 2009-07-08 21:06:12.000 189 36183.37 1051.96 1630.50 88888.00 2009-07-08 21:06:13.000 189 36183.40 1051.95 1630.52 88888.00 2009-07-08 21:06:14.000 189 36183.38 1051.91 1630.54 88888.00 2009-07-08 21:06:15.000 189 36183.37 1051.95 1630.56 36234.88 2009-07-08 21:06:16.000 189 36183.41 1051.96 1630.53 88888.00 2009-07-08 21:06:17.000 189 36183.41 1051.96 1630.54 88888.00 2009-07-08 21:06:18.000 189 36183.38 1051.92 1630.51 88888.00 2009-07-08 21:06:19.000 189 36183.38 1051.93 1630.52 88888.00 2009-07-08 21:06:20.000 189 36183.38 1051.89 1630.53 36234.93 2009-07-08 21:06:21.000 189 36183.37 1051.92 1630.53 88888.00 2009-07-08 21:06:22.000 189 36183.37 1051.92 1630.50 88888.00 2009-07-08 21:06:23.000 189 36183.35 1051.95 1630.48 88888.00 2009-07-08 21:06:24.000 189 36183.37 1051.94 1630.53 88888.00 2009-07-08 21:06:25.000 189 36183.35 1051.93 1630.53 36234.87 2009-07-08 21:06:26.000 189 36183.36 1051.94 1630.56 88888.00 2009-07-08 21:06:27.000 189 36183.35 1051.92 1630.56 88888.00 2009-07-08 21:06:28.000 189 36183.35 1051.94 1630.53 88888.00 2009-07-08 21:06:29.000 189 36183.37 1051.94 1630.48 88888.00 2009-07-08 21:06:30.000 189 36183.39 1051.95 1630.49 36234.84 2009-07-08 21:06:31.000 189 36183.36 1052.00 1630.53 88888.00 2009-07-08 21:06:32.000 189 36183.38 1051.95 1630.50 88888.00 2009-07-08 21:06:33.000 189 36183.40 1051.94 1630.50 88888.00 2009-07-08 21:06:34.000 189 36183.37 1051.93 1630.53 88888.00 2009-07-08 21:06:35.000 189 36183.36 1051.96 1630.55 36234.91 2009-07-08 21:06:36.000 189 36183.35 1051.96 1630.52 88888.00 2009-07-08 21:06:37.000 189 36183.33 1052.01 1630.54 88888.00 2009-07-08 21:06:38.000 189 36183.31 1051.96 1630.51 88888.00 2009-07-08 21:06:39.000 189 36183.29 1051.97 1630.54 88888.00 2009-07-08 21:06:40.000 189 36183.30 1051.98 1630.57 36234.89 2009-07-08 21:06:41.000 189 36183.30 1052.01 1630.60 88888.00 2009-07-08 21:06:42.000 189 36183.31 1051.97 1630.54 88888.00 2009-07-08 21:06:43.000 189 36183.32 1051.96 1630.53 88888.00 2009-07-08 21:06:44.000 189 36183.30 1051.99 1630.55 88888.00 2009-07-08 21:06:45.000 189 36183.35 1051.96 1630.55 36234.91 2009-07-08 21:06:46.000 189 36183.36 1051.97 1630.58 88888.00 2009-07-08 21:06:47.000 189 36183.33 1051.98 1630.57 88888.00 2009-07-08 21:06:48.000 189 36183.31 1051.96 1630.51 88888.00 2009-07-08 21:06:49.000 189 36183.27 1052.02 1630.54 88888.00 2009-07-08 21:06:50.000 189 36183.31 1051.98 1630.55 36234.78 2009-07-08 21:06:51.000 189 36183.32 1052.00 1630.58 88888.00 2009-07-08 21:06:52.000 189 36183.30 1051.99 1630.57 88888.00 2009-07-08 21:06:53.000 189 36183.29 1052.00 1630.55 88888.00 2009-07-08 21:06:54.000 189 36183.29 1051.98 1630.57 88888.00 2009-07-08 21:06:55.000 189 36183.27 1051.99 1630.58 36234.82 2009-07-08 21:06:56.000 189 36183.28 1052.04 1630.62 88888.00 2009-07-08 21:06:57.000 189 36183.31 1052.04 1630.59 88888.00 2009-07-08 21:06:58.000 189 36183.30 1052.03 1630.54 88888.00 2009-07-08 21:06:59.000 189 36183.27 1052.01 1630.56 88888.00 2009-07-08 21:07:00.000 189 36183.28 1052.00 1630.62 36234.77 2009-07-08 21:07:01.000 189 36183.25 1052.02 1630.63 88888.00 2009-07-08 21:07:02.000 189 36183.25 1051.99 1630.62 88888.00 2009-07-08 21:07:03.000 189 36183.26 1051.98 1630.57 88888.00 2009-07-08 21:07:04.000 189 36183.28 1052.01 1630.57 88888.00 2009-07-08 21:07:05.000 189 36183.27 1052.02 1630.59 36234.82 2009-07-08 21:07:06.000 189 36183.24 1052.05 1630.63 88888.00 2009-07-08 21:07:07.000 189 36183.24 1052.05 1630.57 88888.00 2009-07-08 21:07:08.000 189 36183.24 1052.03 1630.52 88888.00 2009-07-08 21:07:09.000 189 36183.26 1052.01 1630.50 88888.00 2009-07-08 21:07:10.000 189 36183.26 1052.03 1630.56 36234.74 2009-07-08 21:07:11.000 189 36183.29 1052.10 1630.62 88888.00 2009-07-08 21:07:12.000 189 36183.30 1052.08 1630.63 88888.00 2009-07-08 21:07:13.000 189 36183.27 1052.08 1630.64 88888.00 2009-07-08 21:07:14.000 189 36183.25 1052.05 1630.65 88888.00 2009-07-08 21:07:15.000 189 36183.27 1052.04 1630.66 36234.88 2009-07-08 21:07:16.000 189 36183.31 1052.07 1630.64 88888.00 2009-07-08 21:07:17.000 189 36183.30 1052.08 1630.58 88888.00 2009-07-08 21:07:18.000 189 36183.28 1052.05 1630.58 88888.00 2009-07-08 21:07:19.000 189 36183.29 1052.05 1630.58 88888.00 2009-07-08 21:07:20.000 189 36183.31 1052.09 1630.60 36234.91 2009-07-08 21:07:21.000 189 36183.30 1052.11 1630.64 88888.00 2009-07-08 21:07:22.000 189 36183.30 1052.10 1630.59 88888.00 2009-07-08 21:07:23.000 189 36183.24 1052.08 1630.60 88888.00 2009-07-08 21:07:24.000 189 36183.24 1052.06 1630.63 88888.00 2009-07-08 21:07:25.000 189 36183.24 1052.11 1630.63 36234.79 2009-07-08 21:07:26.000 189 36183.24 1052.13 1630.62 88888.00 2009-07-08 21:07:27.000 189 36183.26 1052.10 1630.62 88888.00 2009-07-08 21:07:28.000 189 36183.23 1052.13 1630.65 88888.00 2009-07-08 21:07:29.000 189 36183.22 1052.15 1630.64 88888.00 2009-07-08 21:07:30.000 189 36183.24 1052.13 1630.67 36234.77 2009-07-08 21:07:31.000 189 36183.26 1052.13 1630.65 88888.00 2009-07-08 21:07:32.000 189 36183.24 1052.10 1630.56 88888.00 2009-07-08 21:07:33.000 189 36183.23 1052.08 1630.60 88888.00 2009-07-08 21:07:34.000 189 36183.23 1052.07 1630.59 88888.00 2009-07-08 21:07:35.000 189 36183.26 1052.07 1630.58 36234.72 2009-07-08 21:07:36.000 189 36183.27 1052.11 1630.59 88888.00 2009-07-08 21:07:37.000 189 36183.28 1052.12 1630.57 88888.00 2009-07-08 21:07:38.000 189 36183.25 1052.10 1630.62 88888.00 2009-07-08 21:07:39.000 189 36183.22 1052.15 1630.62 88888.00 2009-07-08 21:07:40.000 189 36183.22 1052.17 1630.60 36234.70 2009-07-08 21:07:41.000 189 36183.24 1052.17 1630.53 88888.00 2009-07-08 21:07:42.000 189 36183.28 1052.15 1630.58 88888.00 2009-07-08 21:07:43.000 189 36183.28 1052.12 1630.58 88888.00 2009-07-08 21:07:44.000 189 36183.27 1052.12 1630.60 88888.00 2009-07-08 21:07:45.000 189 36183.24 1052.13 1630.58 36234.71 2009-07-08 21:07:46.000 189 36183.23 1052.17 1630.63 88888.00 2009-07-08 21:07:47.000 189 36183.26 1052.13 1630.62 88888.00 2009-07-08 21:07:48.000 189 36183.25 1052.12 1630.63 88888.00 2009-07-08 21:07:49.000 189 36183.23 1052.16 1630.64 88888.00 2009-07-08 21:07:50.000 189 36183.25 1052.13 1630.59 36234.69 2009-07-08 21:07:51.000 189 36183.23 1052.18 1630.64 88888.00 2009-07-08 21:07:52.000 189 36183.23 1052.18 1630.65 88888.00 2009-07-08 21:07:53.000 189 36183.22 1052.11 1630.59 88888.00 2009-07-08 21:07:54.000 189 36183.21 1052.13 1630.59 88888.00 2009-07-08 21:07:55.000 189 36183.21 1052.13 1630.66 36234.82 2009-07-08 21:07:56.000 189 36183.21 1052.13 1630.65 88888.00 2009-07-08 21:07:57.000 189 36183.19 1052.16 1630.67 88888.00 2009-07-08 21:07:58.000 189 36183.17 1052.13 1630.65 88888.00 2009-07-08 21:07:59.000 189 36183.17 1052.15 1630.62 88888.00 2009-07-08 21:08:00.000 189 36183.20 1052.12 1630.62 36234.72 2009-07-08 21:08:01.000 189 36183.22 1052.13 1630.60 88888.00 2009-07-08 21:08:02.000 189 36183.21 1052.14 1630.58 88888.00 2009-07-08 21:08:03.000 189 36183.22 1052.14 1630.60 88888.00 2009-07-08 21:08:04.000 189 36183.23 1052.15 1630.62 88888.00 2009-07-08 21:08:05.000 189 36183.26 1052.14 1630.63 36234.85 2009-07-08 21:08:06.000 189 36183.26 1052.20 1630.62 88888.00 2009-07-08 21:08:07.000 189 36183.25 1052.19 1630.66 88888.00 2009-07-08 21:08:08.000 189 36183.27 1052.15 1630.70 88888.00 2009-07-08 21:08:09.000 189 36183.25 1052.14 1630.69 88888.00 2009-07-08 21:08:10.000 189 36183.24 1052.18 1630.65 36234.87 2009-07-08 21:08:11.000 189 36183.23 1052.23 1630.69 88888.00 2009-07-08 21:08:12.000 189 36183.25 1052.18 1630.65 88888.00 2009-07-08 21:08:13.000 189 36183.26 1052.10 1630.60 88888.00 2009-07-08 21:08:14.000 189 36183.23 1052.15 1630.66 88888.00 2009-07-08 21:08:15.000 189 36183.21 1052.16 1630.67 36234.77 2009-07-08 21:08:16.000 189 36183.25 1052.11 1630.64 88888.00 2009-07-08 21:08:17.000 189 36183.24 1052.12 1630.62 88888.00 2009-07-08 21:08:18.000 189 36183.25 1052.13 1630.67 88888.00 2009-07-08 21:08:19.000 189 36183.23 1052.17 1630.71 88888.00 2009-07-08 21:08:20.000 189 36183.25 1052.13 1630.64 36234.82 2009-07-08 21:08:21.000 189 36183.28 1052.15 1630.66 88888.00 2009-07-08 21:08:22.000 189 36183.29 1052.16 1630.68 88888.00 2009-07-08 21:08:23.000 189 36183.28 1052.17 1630.66 88888.00 2009-07-08 21:08:24.000 189 36183.27 1052.18 1630.62 88888.00 2009-07-08 21:08:25.000 189 36183.28 1052.16 1630.62 36234.73 2009-07-08 21:08:26.000 189 36183.27 1052.15 1630.60 88888.00 2009-07-08 21:08:27.000 189 36183.28 1052.17 1630.62 88888.00 2009-07-08 21:08:28.000 189 36183.29 1052.14 1630.60 88888.00 2009-07-08 21:08:29.000 189 36183.26 1052.14 1630.58 88888.00 2009-07-08 21:08:30.000 189 36183.24 1052.15 1630.62 36234.82 2009-07-08 21:08:31.000 189 36183.25 1052.20 1630.68 88888.00 2009-07-08 21:08:32.000 189 36183.26 1052.18 1630.68 88888.00 2009-07-08 21:08:33.000 189 36183.27 1052.18 1630.63 88888.00 2009-07-08 21:08:34.000 189 36183.27 1052.20 1630.65 88888.00 2009-07-08 21:08:35.000 189 36183.27 1052.18 1630.63 36234.76 2009-07-08 21:08:36.000 189 36183.28 1052.22 1630.70 88888.00 2009-07-08 21:08:37.000 189 36183.31 1052.16 1630.67 88888.00 2009-07-08 21:08:38.000 189 36183.28 1052.15 1630.64 88888.00 2009-07-08 21:08:39.000 189 36183.27 1052.19 1630.67 88888.00 2009-07-08 21:08:40.000 189 36183.26 1052.17 1630.69 36234.88 2009-07-08 21:08:41.000 189 36183.25 1052.21 1630.73 88888.00 2009-07-08 21:08:42.000 189 36183.25 1052.22 1630.73 88888.00 2009-07-08 21:08:43.000 189 36183.29 1052.19 1630.66 88888.00 2009-07-08 21:08:44.000 189 36183.32 1052.18 1630.60 88888.00 2009-07-08 21:08:45.000 189 36183.30 1052.17 1630.66 36234.87 2009-07-08 21:08:46.000 189 36183.27 1052.16 1630.69 88888.00 2009-07-08 21:08:47.000 189 36183.26 1052.13 1630.68 88888.00 2009-07-08 21:08:48.000 189 36183.27 1052.17 1630.72 88888.00 2009-07-08 21:08:49.000 189 36183.27 1052.17 1630.71 88888.00 2009-07-08 21:08:50.000 189 36183.27 1052.18 1630.65 36234.81 2009-07-08 21:08:51.000 189 36183.26 1052.12 1630.66 88888.00 2009-07-08 21:08:52.000 189 36183.25 1052.15 1630.70 88888.00 2009-07-08 21:08:53.000 189 36183.23 1052.19 1630.72 88888.00 2009-07-08 21:08:54.000 189 36183.26 1052.19 1630.68 88888.00 2009-07-08 21:08:55.000 189 36183.25 1052.21 1630.68 36234.69 2009-07-08 21:08:56.000 189 36183.23 1052.18 1630.74 88888.00 2009-07-08 21:08:57.000 189 36183.25 1052.15 1630.71 88888.00 2009-07-08 21:08:58.000 189 36183.23 1052.16 1630.64 88888.00 2009-07-08 21:08:59.000 189 36183.23 1052.17 1630.65 88888.00 2009-07-08 21:09:00.000 189 36183.22 1052.16 1630.68 36234.77 2009-07-08 21:09:01.000 189 36183.24 1052.16 1630.69 88888.00 2009-07-08 21:09:02.000 189 36183.26 1052.16 1630.68 88888.00 2009-07-08 21:09:03.000 189 36183.24 1052.14 1630.67 88888.00 2009-07-08 21:09:04.000 189 36183.21 1052.16 1630.71 88888.00 2009-07-08 21:09:05.000 189 36183.23 1052.16 1630.74 36234.83 2009-07-08 21:09:06.000 189 36183.24 1052.18 1630.74 88888.00 2009-07-08 21:09:07.000 189 36183.24 1052.17 1630.65 88888.00 2009-07-08 21:09:08.000 189 36183.19 1052.22 1630.64 88888.00 2009-07-08 21:09:09.000 189 36183.21 1052.20 1630.60 88888.00 2009-07-08 21:09:10.000 189 36183.23 1052.19 1630.58 36234.77 2009-07-08 21:09:11.000 189 36183.23 1052.20 1630.60 88888.00 2009-07-08 21:09:12.000 189 36183.22 1052.17 1630.63 88888.00 2009-07-08 21:09:13.000 189 36183.21 1052.14 1630.60 88888.00 2009-07-08 21:09:14.000 189 36183.20 1052.14 1630.59 88888.00 2009-07-08 21:09:15.000 189 36183.22 1052.14 1630.62 36234.87 2009-07-08 21:09:16.000 189 36183.23 1052.18 1630.62 88888.00 2009-07-08 21:09:17.000 189 36183.19 1052.23 1630.64 88888.00 2009-07-08 21:09:18.000 189 36183.19 1052.19 1630.62 88888.00 2009-07-08 21:09:19.000 189 36183.20 1052.19 1630.66 88888.00 2009-07-08 21:09:20.000 189 36183.20 1052.22 1630.69 36234.79 2009-07-08 21:09:21.000 189 36183.20 1052.25 1630.69 88888.00 2009-07-08 21:09:22.000 189 36183.18 1052.24 1630.71 88888.00 2009-07-08 21:09:23.000 189 36183.18 1052.21 1630.70 88888.00 2009-07-08 21:09:24.000 189 36183.17 1052.21 1630.69 88888.00 2009-07-08 21:09:25.000 189 36183.17 1052.22 1630.71 36234.66 2009-07-08 21:09:26.000 189 36183.18 1052.23 1630.76 88888.00 2009-07-08 21:09:27.000 189 36183.16 1052.23 1630.72 88888.00 2009-07-08 21:09:28.000 189 36183.16 1052.22 1630.68 88888.00 2009-07-08 21:09:29.000 189 36183.19 1052.20 1630.68 88888.00 2009-07-08 21:09:30.000 189 36183.22 1052.25 1630.68 36234.70 2009-07-08 21:09:31.000 189 36183.21 1052.29 1630.69 88888.00 2009-07-08 21:09:32.000 189 36183.16 1052.25 1630.69 88888.00 2009-07-08 21:09:33.000 189 36183.16 1052.22 1630.67 88888.00 2009-07-08 21:09:34.000 189 36183.19 1052.17 1630.65 88888.00 2009-07-08 21:09:35.000 189 36183.19 1052.18 1630.63 36234.78 2009-07-08 21:09:36.000 189 36183.17 1052.21 1630.68 88888.00 2009-07-08 21:09:37.000 189 36183.18 1052.20 1630.69 88888.00 2009-07-08 21:09:38.000 189 36183.14 1052.22 1630.65 88888.00 2009-07-08 21:09:39.000 189 36183.07 1052.24 1630.65 88888.00 2009-07-08 21:09:40.000 189 36183.06 1052.25 1630.66 36234.68 2009-07-08 21:09:41.000 189 36183.09 1052.23 1630.68 88888.00 2009-07-08 21:09:42.000 189 36183.09 1052.24 1630.69 88888.00 2009-07-08 21:09:43.000 189 36183.07 1052.23 1630.66 88888.00 2009-07-08 21:09:44.000 189 36183.09 1052.22 1630.66 88888.00 2009-07-08 21:09:45.000 189 36183.11 1052.24 1630.66 36234.60 2009-07-08 21:09:46.000 189 36183.16 1052.21 1630.69 88888.00 2009-07-08 21:09:47.000 189 36183.15 1052.20 1630.70 88888.00 2009-07-08 21:09:48.000 189 36183.14 1052.18 1630.72 88888.00 2009-07-08 21:09:49.000 189 36183.11 1052.19 1630.67 88888.00 2009-07-08 21:09:50.000 189 36183.15 1052.18 1630.65 36234.68 2009-07-08 21:09:51.000 189 36183.15 1052.23 1630.66 88888.00 2009-07-08 21:09:52.000 189 36183.14 1052.21 1630.66 88888.00 2009-07-08 21:09:53.000 189 36183.10 1052.20 1630.64 88888.00 2009-07-08 21:09:54.000 189 36183.10 1052.20 1630.64 88888.00 2009-07-08 21:09:55.000 189 36183.08 1052.21 1630.70 36234.65 2009-07-08 21:09:56.000 189 36183.07 1052.20 1630.72 88888.00 2009-07-08 21:09:57.000 189 36183.06 1052.23 1630.74 88888.00 2009-07-08 21:09:58.000 189 36183.07 1052.22 1630.70 88888.00 2009-07-08 21:09:59.000 189 36183.11 1052.20 1630.66 88888.00 2009-07-08 21:10:00.000 189 36183.11 1052.20 1630.69 36234.65 2009-07-08 21:10:01.000 189 36183.09 1052.22 1630.70 88888.00 2009-07-08 21:10:02.000 189 36183.08 1052.20 1630.72 88888.00 2009-07-08 21:10:03.000 189 36183.11 1052.19 1630.69 88888.00 2009-07-08 21:10:04.000 189 36183.11 1052.24 1630.70 88888.00 2009-07-08 21:10:05.000 189 36183.11 1052.25 1630.68 36234.63 2009-07-08 21:10:06.000 189 36183.12 1052.20 1630.70 88888.00 2009-07-08 21:10:07.000 189 36183.12 1052.18 1630.67 88888.00 2009-07-08 21:10:08.000 189 36183.14 1052.16 1630.64 88888.00 2009-07-08 21:10:09.000 189 36183.09 1052.20 1630.69 88888.00 2009-07-08 21:10:10.000 189 36183.08 1052.21 1630.68 36234.63 2009-07-08 21:10:11.000 189 36183.07 1052.23 1630.66 88888.00 2009-07-08 21:10:12.000 189 36183.08 1052.23 1630.63 88888.00 2009-07-08 21:10:13.000 189 36183.06 1052.23 1630.66 88888.00 2009-07-08 21:10:14.000 189 36183.07 1052.26 1630.66 88888.00 2009-07-08 21:10:15.000 189 36183.07 1052.28 1630.68 36234.68 2009-07-08 21:10:16.000 189 36183.09 1052.27 1630.66 88888.00 2009-07-08 21:10:17.000 189 36183.06 1052.26 1630.66 88888.00 2009-07-08 21:10:18.000 189 36183.05 1052.25 1630.69 88888.00 2009-07-08 21:10:19.000 189 36183.06 1052.21 1630.65 88888.00 2009-07-08 21:10:20.000 189 36183.06 1052.24 1630.68 36234.55 2009-07-08 21:10:21.000 189 36183.08 1052.29 1630.69 88888.00 2009-07-08 21:10:22.000 189 36183.09 1052.26 1630.68 88888.00 2009-07-08 21:10:23.000 189 36183.06 1052.24 1630.66 88888.00 2009-07-08 21:10:24.000 189 36183.06 1052.26 1630.69 88888.00 2009-07-08 21:10:25.000 189 36183.07 1052.28 1630.72 36234.75 2009-07-08 21:10:26.000 189 36183.07 1052.26 1630.71 88888.00 2009-07-08 21:10:27.000 189 36183.05 1052.27 1630.70 88888.00 2009-07-08 21:10:28.000 189 36183.07 1052.26 1630.63 88888.00 2009-07-08 21:10:29.000 189 36183.07 1052.25 1630.62 88888.00 2009-07-08 21:10:30.000 189 36183.09 1052.25 1630.66 36234.57 2009-07-08 21:10:31.000 189 36183.09 1052.28 1630.69 88888.00 2009-07-08 21:10:32.000 189 36183.06 1052.29 1630.69 88888.00 2009-07-08 21:10:33.000 189 36183.07 1052.25 1630.69 88888.00 2009-07-08 21:10:34.000 189 36183.07 1052.26 1630.67 88888.00 2009-07-08 21:10:35.000 189 36183.04 1052.27 1630.69 36234.53 2009-07-08 21:10:36.000 189 36183.08 1052.28 1630.68 88888.00 2009-07-08 21:10:37.000 189 36183.08 1052.25 1630.67 88888.00 2009-07-08 21:10:38.000 189 36183.08 1052.24 1630.66 88888.00 2009-07-08 21:10:39.000 189 36183.10 1052.18 1630.59 88888.00 2009-07-08 21:10:40.000 189 36183.11 1052.20 1630.58 36234.61 2009-07-08 21:10:41.000 189 36183.12 1052.23 1630.65 88888.00 2009-07-08 21:10:42.000 189 36183.14 1052.21 1630.63 88888.00 2009-07-08 21:10:43.000 189 36183.11 1052.23 1630.62 88888.00 2009-07-08 21:10:44.000 189 36183.09 1052.26 1630.67 88888.00 2009-07-08 21:10:45.000 189 36183.07 1052.26 1630.70 36234.62 2009-07-08 21:10:46.000 189 36183.07 1052.29 1630.73 88888.00 2009-07-08 21:10:47.000 189 36183.08 1052.30 1630.74 88888.00 2009-07-08 21:10:48.000 189 36183.07 1052.26 1630.68 88888.00 2009-07-08 21:10:49.000 189 36183.07 1052.24 1630.66 88888.00 2009-07-08 21:10:50.000 189 36183.09 1052.20 1630.66 36234.60 2009-07-08 21:10:51.000 189 36183.08 1052.26 1630.75 88888.00 2009-07-08 21:10:52.000 189 36183.14 1052.27 1630.73 88888.00 2009-07-08 21:10:53.000 189 36183.14 1052.23 1630.71 88888.00 2009-07-08 21:10:54.000 189 36183.09 1052.23 1630.73 88888.00 2009-07-08 21:10:55.000 189 36183.07 1052.28 1630.76 36234.56 2009-07-08 21:10:56.000 189 36183.06 1052.32 1630.76 88888.00 2009-07-08 21:10:57.000 189 36183.08 1052.28 1630.76 88888.00 2009-07-08 21:10:58.000 189 36183.07 1052.23 1630.74 88888.00 2009-07-08 21:10:59.000 189 36183.05 1052.26 1630.67 88888.00 2009-07-08 21:11:00.000 189 36183.06 1052.31 1630.67 36234.60 2009-07-08 21:11:01.000 189 36183.06 1052.32 1630.72 88888.00 2009-07-08 21:11:02.000 189 36183.05 1052.33 1630.71 88888.00 2009-07-08 21:11:03.000 189 36183.05 1052.28 1630.68 88888.00 2009-07-08 21:11:04.000 189 36183.08 1052.24 1630.65 88888.00 2009-07-08 21:11:05.000 189 36183.09 1052.25 1630.65 36234.66 2009-07-08 21:11:06.000 189 36183.07 1052.31 1630.69 88888.00 2009-07-08 21:11:07.000 189 36183.09 1052.31 1630.67 88888.00 2009-07-08 21:11:08.000 189 36183.12 1052.28 1630.67 88888.00 2009-07-08 21:11:09.000 189 36183.11 1052.27 1630.66 88888.00 2009-07-08 21:11:10.000 189 36183.12 1052.27 1630.69 36234.71 2009-07-08 21:11:11.000 189 36183.15 1052.30 1630.70 88888.00 2009-07-08 21:11:12.000 189 36183.13 1052.31 1630.70 88888.00 2009-07-08 21:11:13.000 189 36183.13 1052.28 1630.70 88888.00 2009-07-08 21:11:14.000 189 36183.16 1052.28 1630.69 88888.00 2009-07-08 21:11:15.000 189 36183.16 1052.27 1630.72 36234.60 2009-07-08 21:11:16.000 189 36183.17 1052.30 1630.72 88888.00 2009-07-08 21:11:17.000 189 36183.12 1052.30 1630.76 88888.00 2009-07-08 21:11:18.000 189 36183.15 1052.31 1630.76 88888.00 2009-07-08 21:11:19.000 189 36183.14 1052.28 1630.70 88888.00 2009-07-08 21:11:20.000 189 36183.18 1052.24 1630.65 36234.65 2009-07-08 21:11:21.000 189 36183.18 1052.28 1630.66 88888.00 2009-07-08 21:11:22.000 189 36183.15 1052.32 1630.69 88888.00 2009-07-08 21:11:23.000 189 36183.12 1052.30 1630.67 88888.00 2009-07-08 21:11:24.000 189 36183.12 1052.30 1630.65 88888.00 2009-07-08 21:11:25.000 189 36183.10 1052.34 1630.63 36234.70 2009-07-08 21:11:26.000 189 36183.09 1052.30 1630.66 88888.00 2009-07-08 21:11:27.000 189 36183.09 1052.30 1630.66 88888.00 2009-07-08 21:11:28.000 189 36183.08 1052.32 1630.66 88888.00 2009-07-08 21:11:29.000 189 36183.09 1052.34 1630.65 88888.00 2009-07-08 21:11:30.000 189 36183.10 1052.38 1630.65 36234.61 2009-07-08 21:11:31.000 189 36183.10 1052.34 1630.64 88888.00 2009-07-08 21:11:32.000 189 36183.10 1052.36 1630.66 88888.00 2009-07-08 21:11:33.000 189 36183.08 1052.40 1630.63 88888.00 2009-07-08 21:11:34.000 189 36183.07 1052.36 1630.64 88888.00 2009-07-08 21:11:35.000 189 36183.07 1052.36 1630.66 36234.59 2009-07-08 21:11:36.000 189 36183.06 1052.37 1630.67 88888.00 2009-07-08 21:11:37.000 189 36183.06 1052.37 1630.69 88888.00 2009-07-08 21:11:38.000 189 36183.06 1052.37 1630.68 88888.00 2009-07-08 21:11:39.000 189 36183.06 1052.34 1630.71 88888.00 2009-07-08 21:11:40.000 189 36183.02 1052.35 1630.71 36234.72 2009-07-08 21:11:41.000 189 36183.02 1052.42 1630.73 88888.00 2009-07-08 21:11:42.000 189 36183.05 1052.39 1630.70 88888.00 2009-07-08 21:11:43.000 189 36183.04 1052.39 1630.65 88888.00 2009-07-08 21:11:44.000 189 36183.07 1052.37 1630.60 88888.00 2009-07-08 21:11:45.000 189 36183.04 1052.39 1630.65 36234.61 2009-07-08 21:11:46.000 189 36183.03 1052.41 1630.70 88888.00 2009-07-08 21:11:47.000 189 36183.04 1052.39 1630.72 88888.00 2009-07-08 21:11:48.000 189 36183.02 1052.37 1630.69 88888.00 2009-07-08 21:11:49.000 189 36183.00 1052.40 1630.69 88888.00 2009-07-08 21:11:50.000 189 36183.04 1052.36 1630.66 36234.57 2009-07-08 21:11:51.000 189 36183.06 1052.37 1630.69 88888.00 2009-07-08 21:11:52.000 189 36183.02 1052.41 1630.72 88888.00 2009-07-08 21:11:53.000 189 36183.03 1052.40 1630.67 88888.00 2009-07-08 21:11:54.000 189 36183.06 1052.39 1630.68 88888.00 2009-07-08 21:11:55.000 189 36183.05 1052.43 1630.69 36234.63 2009-07-08 21:11:56.000 189 36183.02 1052.43 1630.74 88888.00 2009-07-08 21:11:57.000 189 36183.02 1052.38 1630.74 88888.00 2009-07-08 21:11:58.000 189 36183.06 1052.34 1630.65 88888.00 2009-07-08 21:11:59.000 189 36183.02 1052.36 1630.64 88888.00 2009-07-08 21:12:00.000 189 36183.00 1052.37 1630.67 36234.66 2009-07-08 21:12:01.000 189 36183.04 1052.38 1630.68 88888.00 2009-07-08 21:12:02.000 189 36183.03 1052.40 1630.68 88888.00 2009-07-08 21:12:03.000 189 36183.04 1052.35 1630.64 88888.00 2009-07-08 21:12:04.000 189 36183.05 1052.36 1630.65 88888.00 2009-07-08 21:12:05.000 189 36183.06 1052.38 1630.68 36234.61 2009-07-08 21:12:06.000 189 36183.05 1052.41 1630.73 88888.00 2009-07-08 21:12:07.000 189 36183.05 1052.41 1630.71 88888.00 2009-07-08 21:12:08.000 189 36183.03 1052.39 1630.70 88888.00 2009-07-08 21:12:09.000 189 36183.05 1052.35 1630.70 88888.00 2009-07-08 21:12:10.000 189 36183.08 1052.36 1630.70 36234.72 2009-07-08 21:12:11.000 189 36183.09 1052.34 1630.69 88888.00 2009-07-08 21:12:12.000 189 36183.05 1052.37 1630.69 88888.00 2009-07-08 21:12:13.000 189 36183.04 1052.38 1630.66 88888.00 2009-07-08 21:12:14.000 189 36183.05 1052.37 1630.60 88888.00 2009-07-08 21:12:15.000 189 36183.04 1052.37 1630.63 36234.63 2009-07-08 21:12:16.000 189 36183.08 1052.35 1630.67 88888.00 2009-07-08 21:12:17.000 189 36183.06 1052.33 1630.67 88888.00 2009-07-08 21:12:18.000 189 36183.06 1052.31 1630.62 88888.00 2009-07-08 21:12:19.000 189 36183.07 1052.34 1630.60 88888.00 2009-07-08 21:12:20.000 189 36183.06 1052.35 1630.65 36234.69 2009-07-08 21:12:21.000 189 36183.07 1052.39 1630.70 88888.00 2009-07-08 21:12:22.000 189 36183.05 1052.39 1630.68 88888.00 2009-07-08 21:12:23.000 189 36183.06 1052.38 1630.66 88888.00 2009-07-08 21:12:24.000 189 36183.03 1052.37 1630.69 88888.00 2009-07-08 21:12:25.000 189 36183.04 1052.37 1630.73 36234.62 2009-07-08 21:12:26.000 189 36183.06 1052.36 1630.74 88888.00 2009-07-08 21:12:27.000 189 36183.05 1052.38 1630.69 88888.00 2009-07-08 21:12:28.000 189 36183.07 1052.38 1630.68 88888.00 2009-07-08 21:12:29.000 189 36183.10 1052.37 1630.69 88888.00 2009-07-08 21:12:30.000 189 36183.10 1052.37 1630.67 36234.58 2009-07-08 21:12:31.000 189 36183.10 1052.37 1630.71 88888.00 2009-07-08 21:12:32.000 189 36183.12 1052.36 1630.68 88888.00 2009-07-08 21:12:33.000 189 36183.07 1052.40 1630.68 88888.00 2009-07-08 21:12:34.000 189 36183.08 1052.43 1630.69 88888.00 2009-07-08 21:12:35.000 189 36183.11 1052.40 1630.68 36234.63 2009-07-08 21:12:36.000 189 36183.10 1052.43 1630.71 88888.00 2009-07-08 21:12:37.000 189 36183.10 1052.44 1630.72 88888.00 2009-07-08 21:12:38.000 189 36183.10 1052.43 1630.69 88888.00 2009-07-08 21:12:39.000 189 36183.07 1052.43 1630.67 88888.00 2009-07-08 21:12:40.000 189 36183.12 1052.39 1630.70 36234.66 2009-07-08 21:12:41.000 189 36183.12 1052.40 1630.72 88888.00 2009-07-08 21:12:42.000 189 36183.14 1052.43 1630.74 88888.00 2009-07-08 21:12:43.000 189 36183.11 1052.43 1630.72 88888.00 2009-07-08 21:12:44.000 189 36183.13 1052.39 1630.71 88888.00 2009-07-08 21:12:45.000 189 36183.14 1052.38 1630.67 36234.79 2009-07-08 21:12:46.000 189 36183.17 1052.38 1630.72 88888.00 2009-07-08 21:12:47.000 189 36183.17 1052.37 1630.67 88888.00 2009-07-08 21:12:48.000 189 36183.17 1052.36 1630.64 88888.00 2009-07-08 21:12:49.000 189 36183.15 1052.38 1630.71 88888.00 2009-07-08 21:12:50.000 189 36183.17 1052.38 1630.73 36234.61 2009-07-08 21:12:51.000 189 36183.15 1052.44 1630.79 88888.00 2009-07-08 21:12:52.000 189 36183.16 1052.42 1630.75 88888.00 2009-07-08 21:12:53.000 189 36183.15 1052.41 1630.70 88888.00 2009-07-08 21:12:54.000 189 36183.16 1052.38 1630.68 88888.00 2009-07-08 21:12:55.000 189 36183.14 1052.39 1630.71 36234.61 2009-07-08 21:12:56.000 189 36183.14 1052.46 1630.73 88888.00 2009-07-08 21:12:57.000 189 36183.15 1052.41 1630.71 88888.00 2009-07-08 21:12:58.000 189 36183.15 1052.37 1630.67 88888.00 2009-07-08 21:12:59.000 189 36183.14 1052.38 1630.67 88888.00 2009-07-08 21:13:00.000 189 36183.15 1052.41 1630.71 36234.67 2009-07-08 21:13:01.000 189 36183.16 1052.43 1630.72 88888.00 2009-07-08 21:13:02.000 189 36183.15 1052.42 1630.73 88888.00 2009-07-08 21:13:03.000 189 36183.15 1052.40 1630.70 88888.00 2009-07-08 21:13:04.000 189 36183.13 1052.39 1630.67 88888.00 2009-07-08 21:13:05.000 189 36183.14 1052.42 1630.67 36234.70 2009-07-08 21:13:06.000 189 36183.15 1052.38 1630.72 88888.00 2009-07-08 21:13:07.000 189 36183.15 1052.39 1630.72 88888.00 2009-07-08 21:13:08.000 189 36183.14 1052.34 1630.71 88888.00 2009-07-08 21:13:09.000 189 36183.12 1052.36 1630.70 88888.00 2009-07-08 21:13:10.000 189 36183.13 1052.38 1630.69 36234.63 2009-07-08 21:13:11.000 189 36183.15 1052.41 1630.70 88888.00 2009-07-08 21:13:12.000 189 36183.16 1052.40 1630.67 88888.00 2009-07-08 21:13:13.000 189 36183.13 1052.42 1630.66 88888.00 2009-07-08 21:13:14.000 189 36183.12 1052.39 1630.68 88888.00 2009-07-08 21:13:15.000 189 36183.09 1052.43 1630.68 36234.61 2009-07-08 21:13:16.000 189 36183.10 1052.48 1630.68 88888.00 2009-07-08 21:13:17.000 189 36183.10 1052.47 1630.69 88888.00 2009-07-08 21:13:18.000 189 36183.09 1052.44 1630.69 88888.00 2009-07-08 21:13:19.000 189 36183.10 1052.42 1630.63 88888.00 2009-07-08 21:13:20.000 189 36183.10 1052.40 1630.68 36234.76 2009-07-08 21:13:21.000 189 36183.09 1052.43 1630.72 88888.00 2009-07-08 21:13:22.000 189 36183.09 1052.39 1630.71 88888.00 2009-07-08 21:13:23.000 189 36183.05 1052.39 1630.68 88888.00 2009-07-08 21:13:24.000 189 36183.05 1052.42 1630.69 88888.00 2009-07-08 21:13:25.000 189 36183.03 1052.42 1630.67 36234.66 2009-07-08 21:13:26.000 189 36183.07 1052.46 1630.72 88888.00 2009-07-08 21:13:27.000 189 36183.10 1052.43 1630.69 88888.00 2009-07-08 21:13:28.000 189 36183.07 1052.47 1630.65 88888.00 2009-07-08 21:13:29.000 189 36183.09 1052.44 1630.63 88888.00 2009-07-08 21:13:30.000 189 36183.06 1052.46 1630.63 36234.61 2009-07-08 21:13:31.000 189 36183.06 1052.46 1630.64 88888.00 2009-07-08 21:13:32.000 189 36183.10 1052.45 1630.64 88888.00 2009-07-08 21:13:33.000 189 36183.05 1052.45 1630.68 88888.00 2009-07-08 21:13:34.000 189 36183.08 1052.41 1630.67 88888.00 2009-07-08 21:13:35.000 189 36183.07 1052.40 1630.74 36234.65 2009-07-08 21:13:36.000 189 36183.08 1052.44 1630.79 88888.00 2009-07-08 21:13:37.000 189 36183.05 1052.47 1630.80 88888.00 2009-07-08 21:13:38.000 189 36183.04 1052.41 1630.76 88888.00 2009-07-08 21:13:39.000 189 36183.03 1052.41 1630.75 88888.00 2009-07-08 21:13:40.000 189 36183.06 1052.39 1630.72 36234.63 2009-07-08 21:13:41.000 189 36183.07 1052.42 1630.72 88888.00 2009-07-08 21:13:42.000 189 36183.06 1052.42 1630.76 88888.00 2009-07-08 21:13:43.000 189 36183.03 1052.37 1630.75 88888.00 2009-07-08 21:13:44.000 189 36183.01 1052.39 1630.78 88888.00 2009-07-08 21:13:45.000 189 36183.01 1052.42 1630.75 36234.62 2009-07-08 21:13:46.000 189 36183.02 1052.45 1630.75 88888.00 2009-07-08 21:13:47.000 189 36183.00 1052.48 1630.73 88888.00 2009-07-08 21:13:48.000 189 36183.00 1052.49 1630.74 88888.00 2009-07-08 21:13:49.000 189 36183.00 1052.50 1630.76 88888.00 2009-07-08 21:13:50.000 189 36183.02 1052.50 1630.73 36234.61 2009-07-08 21:13:51.000 189 36183.05 1052.51 1630.77 88888.00 2009-07-08 21:13:52.000 189 36183.06 1052.48 1630.75 88888.00 2009-07-08 21:13:53.000 189 36183.03 1052.44 1630.72 88888.00 2009-07-08 21:13:54.000 189 36183.02 1052.42 1630.72 88888.00 2009-07-08 21:13:55.000 189 36183.01 1052.45 1630.73 36234.65 2009-07-08 21:13:56.000 189 36183.02 1052.49 1630.72 88888.00 2009-07-08 21:13:57.000 189 36183.01 1052.48 1630.72 88888.00 2009-07-08 21:13:58.000 189 36183.00 1052.45 1630.74 88888.00 2009-07-08 21:13:59.000 189 36182.97 1052.43 1630.76 88888.00 2009-07-08 21:14:00.000 189 36182.95 1052.48 1630.79 36234.61 2009-07-08 21:14:01.000 189 36182.97 1052.49 1630.77 88888.00 2009-07-08 21:14:02.000 189 36183.00 1052.44 1630.77 88888.00 2009-07-08 21:14:03.000 189 36183.00 1052.44 1630.78 88888.00 2009-07-08 21:14:04.000 189 36182.99 1052.44 1630.76 88888.00 2009-07-08 21:14:05.000 189 36183.03 1052.45 1630.76 36234.57 2009-07-08 21:14:06.000 189 36182.99 1052.50 1630.80 88888.00 2009-07-08 21:14:07.000 189 36182.99 1052.48 1630.77 88888.00 2009-07-08 21:14:08.000 189 36182.98 1052.45 1630.76 88888.00 2009-07-08 21:14:09.000 189 36182.98 1052.45 1630.79 88888.00 2009-07-08 21:14:10.000 189 36182.97 1052.49 1630.81 36234.56 2009-07-08 21:14:11.000 189 36183.02 1052.47 1630.78 88888.00 2009-07-08 21:14:12.000 189 36183.05 1052.49 1630.79 88888.00 2009-07-08 21:14:13.000 189 36183.01 1052.49 1630.76 88888.00 2009-07-08 21:14:14.000 189 36183.05 1052.47 1630.72 88888.00 2009-07-08 21:14:15.000 189 36183.06 1052.46 1630.75 36234.63 2009-07-08 21:14:16.000 189 36183.06 1052.48 1630.78 88888.00 2009-07-08 21:14:17.000 189 36183.03 1052.49 1630.78 88888.00 2009-07-08 21:14:18.000 189 36182.96 1052.50 1630.75 88888.00 2009-07-08 21:14:19.000 189 36182.94 1052.53 1630.68 88888.00 2009-07-08 21:14:20.000 189 36182.95 1052.53 1630.67 36234.54 2009-07-08 21:14:21.000 189 36182.91 1052.53 1630.71 88888.00 2009-07-08 21:14:22.000 189 36182.94 1052.52 1630.71 88888.00 2009-07-08 21:14:23.000 189 36182.94 1052.50 1630.71 88888.00 2009-07-08 21:14:24.000 189 36182.95 1052.44 1630.69 88888.00 2009-07-08 21:14:25.000 189 36182.95 1052.47 1630.73 36234.54 2009-07-08 21:14:26.000 189 36182.95 1052.43 1630.76 88888.00 2009-07-08 21:14:27.000 189 36182.94 1052.49 1630.73 88888.00 2009-07-08 21:14:28.000 189 36182.92 1052.43 1630.66 88888.00 2009-07-08 21:14:29.000 189 36182.94 1052.40 1630.68 88888.00 2009-07-08 21:14:30.000 189 36182.97 1052.41 1630.69 36234.58 2009-07-08 21:14:31.000 189 36183.00 1052.41 1630.71 88888.00 2009-07-08 21:14:32.000 189 36182.97 1052.45 1630.72 88888.00 2009-07-08 21:14:33.000 189 36182.96 1052.46 1630.68 88888.00 2009-07-08 21:14:34.000 189 36182.98 1052.45 1630.66 88888.00 2009-07-08 21:14:35.000 189 36183.00 1052.47 1630.69 36234.63 2009-07-08 21:14:36.000 189 36182.96 1052.50 1630.75 88888.00 2009-07-08 21:14:37.000 189 36182.95 1052.48 1630.70 88888.00 2009-07-08 21:14:38.000 189 36182.94 1052.44 1630.71 88888.00 2009-07-08 21:14:39.000 189 36182.96 1052.43 1630.69 88888.00 2009-07-08 21:14:40.000 189 36182.99 1052.42 1630.68 36234.65 2009-07-08 21:14:41.000 189 36183.01 1052.45 1630.71 88888.00 2009-07-08 21:14:42.000 189 36183.01 1052.46 1630.73 88888.00 2009-07-08 21:14:43.000 189 36182.97 1052.47 1630.72 88888.00 2009-07-08 21:14:44.000 189 36182.96 1052.45 1630.69 88888.00 2009-07-08 21:14:45.000 189 36182.97 1052.45 1630.69 36234.54 2009-07-08 21:14:46.000 189 36182.96 1052.46 1630.75 88888.00 2009-07-08 21:14:47.000 189 36182.97 1052.45 1630.72 88888.00 2009-07-08 21:14:48.000 189 36183.00 1052.44 1630.67 88888.00 2009-07-08 21:14:49.000 189 36182.98 1052.44 1630.67 88888.00 2009-07-08 21:14:50.000 189 36182.97 1052.46 1630.66 36234.54 2009-07-08 21:14:51.000 189 36182.94 1052.47 1630.66 88888.00 2009-07-08 21:14:52.000 189 36182.98 1052.46 1630.63 88888.00 2009-07-08 21:14:53.000 189 36182.98 1052.47 1630.63 88888.00 2009-07-08 21:14:54.000 189 36182.96 1052.45 1630.65 88888.00 2009-07-08 21:14:55.000 189 36182.95 1052.45 1630.64 36234.54 2009-07-08 21:14:56.000 189 36182.93 1052.52 1630.72 88888.00 2009-07-08 21:14:57.000 189 36182.98 1052.55 1630.74 88888.00 2009-07-08 21:14:58.000 189 36182.98 1052.51 1630.73 88888.00 2009-07-08 21:14:59.000 189 36182.97 1052.51 1630.73 88888.00 2009-07-08 21:15:00.000 189 36183.00 1052.51 1630.66 36234.47 2009-07-08 21:15:01.000 189 36182.98 1052.51 1630.70 88888.00 2009-07-08 21:15:02.000 189 36182.96 1052.53 1630.69 88888.00 2009-07-08 21:15:03.000 189 36182.96 1052.52 1630.67 88888.00 2009-07-08 21:15:04.000 189 36182.97 1052.50 1630.73 88888.00 2009-07-08 21:15:05.000 189 36182.97 1052.50 1630.75 36234.60 2009-07-08 21:15:06.000 189 36182.99 1052.50 1630.77 88888.00 2009-07-08 21:15:07.000 189 36182.99 1052.50 1630.72 88888.00 2009-07-08 21:15:08.000 189 36182.96 1052.49 1630.69 88888.00 2009-07-08 21:15:09.000 189 36182.97 1052.48 1630.69 88888.00 2009-07-08 21:15:10.000 189 36182.97 1052.48 1630.69 36234.64 2009-07-08 21:15:11.000 189 36182.98 1052.49 1630.68 88888.00 2009-07-08 21:15:12.000 189 36182.97 1052.53 1630.69 88888.00 2009-07-08 21:15:13.000 189 36182.99 1052.47 1630.67 88888.00 2009-07-08 21:15:14.000 189 36183.01 1052.49 1630.66 88888.00 2009-07-08 21:15:15.000 189 36183.01 1052.44 1630.66 36234.56 2009-07-08 21:15:16.000 189 36183.01 1052.43 1630.71 88888.00 2009-07-08 21:15:17.000 189 36182.99 1052.48 1630.76 88888.00 2009-07-08 21:15:18.000 189 36182.98 1052.49 1630.71 88888.00 2009-07-08 21:15:19.000 189 36183.01 1052.48 1630.67 88888.00 2009-07-08 21:15:20.000 189 36183.01 1052.51 1630.74 36234.56 2009-07-08 21:15:21.000 189 36183.00 1052.53 1630.75 88888.00 2009-07-08 21:15:22.000 189 36183.02 1052.54 1630.75 88888.00 2009-07-08 21:15:23.000 189 36183.03 1052.50 1630.72 88888.00 2009-07-08 21:15:24.000 189 36183.03 1052.47 1630.72 88888.00 2009-07-08 21:15:25.000 189 36183.04 1052.50 1630.70 36234.64 2009-07-08 21:15:26.000 189 36183.05 1052.53 1630.69 88888.00 2009-07-08 21:15:27.000 189 36183.08 1052.49 1630.65 88888.00 2009-07-08 21:15:28.000 189 36183.05 1052.52 1630.63 88888.00 2009-07-08 21:15:29.000 189 36183.04 1052.52 1630.65 88888.00 2009-07-08 21:15:30.000 189 36183.05 1052.51 1630.65 36234.52 2009-07-08 21:15:31.000 189 36183.05 1052.50 1630.65 88888.00 2009-07-08 21:15:32.000 189 36183.05 1052.56 1630.74 88888.00 2009-07-08 21:15:33.000 189 36183.03 1052.55 1630.73 88888.00 2009-07-08 21:15:34.000 189 36183.06 1052.51 1630.69 88888.00 2009-07-08 21:15:35.000 189 36183.09 1052.49 1630.66 36234.58 2009-07-08 21:15:36.000 189 36183.09 1052.50 1630.67 88888.00 2009-07-08 21:15:37.000 189 36183.06 1052.49 1630.69 88888.00 2009-07-08 21:15:38.000 189 36183.04 1052.51 1630.71 88888.00 2009-07-08 21:15:39.000 189 36183.08 1052.50 1630.68 88888.00 2009-07-08 21:15:40.000 189 36183.07 1052.48 1630.69 36234.65 2009-07-08 21:15:41.000 189 36183.07 1052.50 1630.70 88888.00 2009-07-08 21:15:42.000 189 36183.06 1052.51 1630.70 88888.00 2009-07-08 21:15:43.000 189 36183.02 1052.51 1630.70 88888.00 2009-07-08 21:15:44.000 189 36183.02 1052.52 1630.66 88888.00 2009-07-08 21:15:45.000 189 36183.05 1052.48 1630.63 36234.68 2009-07-08 21:15:46.000 189 36183.05 1052.51 1630.64 88888.00 2009-07-08 21:15:47.000 189 36183.05 1052.53 1630.64 88888.00 2009-07-08 21:15:48.000 189 36183.05 1052.52 1630.69 88888.00 2009-07-08 21:15:49.000 189 36183.11 1052.49 1630.68 88888.00 2009-07-08 21:15:50.000 189 36183.07 1052.50 1630.73 36234.62 2009-07-08 21:15:51.000 189 36183.11 1052.51 1630.74 88888.00 2009-07-08 21:15:52.000 189 36183.07 1052.53 1630.72 88888.00 2009-07-08 21:15:53.000 189 36183.06 1052.52 1630.68 88888.00 2009-07-08 21:15:54.000 189 36183.06 1052.50 1630.67 88888.00 2009-07-08 21:15:55.000 189 36183.08 1052.50 1630.70 36234.53 2009-07-08 21:15:56.000 189 36183.09 1052.56 1630.77 88888.00 2009-07-08 21:15:57.000 189 36183.08 1052.53 1630.74 88888.00 2009-07-08 21:15:58.000 189 36183.08 1052.50 1630.67 88888.00 2009-07-08 21:15:59.000 189 36183.07 1052.51 1630.66 88888.00 2009-07-08 21:16:00.000 189 36183.09 1052.48 1630.64 36234.60 2009-07-08 21:16:01.000 189 36183.11 1052.51 1630.69 88888.00 2009-07-08 21:16:02.000 189 36183.10 1052.53 1630.72 88888.00 2009-07-08 21:16:03.000 189 36183.09 1052.53 1630.69 88888.00 2009-07-08 21:16:04.000 189 36183.07 1052.51 1630.71 88888.00 2009-07-08 21:16:05.000 189 36183.05 1052.51 1630.68 36234.55 2009-07-08 21:16:06.000 189 36183.04 1052.53 1630.70 88888.00 2009-07-08 21:16:07.000 189 36183.06 1052.54 1630.70 88888.00 2009-07-08 21:16:08.000 189 36183.07 1052.50 1630.68 88888.00 2009-07-08 21:16:09.000 189 36183.10 1052.46 1630.65 88888.00 2009-07-08 21:16:10.000 189 36183.11 1052.53 1630.71 36234.66 2009-07-08 21:16:11.000 189 36183.07 1052.56 1630.74 88888.00 2009-07-08 21:16:12.000 189 36183.08 1052.53 1630.71 88888.00 2009-07-08 21:16:13.000 189 36183.10 1052.50 1630.69 88888.00 2009-07-08 21:16:14.000 189 36183.10 1052.50 1630.69 88888.00 2009-07-08 21:16:15.000 189 36183.11 1052.47 1630.67 36234.62 2009-07-08 21:16:16.000 189 36183.12 1052.53 1630.71 88888.00 2009-07-08 21:16:17.000 189 36183.05 1052.57 1630.77 88888.00 2009-07-08 21:16:18.000 189 36183.06 1052.51 1630.74 88888.00 2009-07-08 21:16:19.000 189 36183.06 1052.50 1630.74 88888.00 2009-07-08 21:16:20.000 189 36183.07 1052.48 1630.71 36234.71 2009-07-08 21:16:21.000 189 36183.09 1052.49 1630.69 88888.00 2009-07-08 21:16:22.000 189 36183.08 1052.48 1630.70 88888.00 2009-07-08 21:16:23.000 189 36183.08 1052.49 1630.70 88888.00 2009-07-08 21:16:24.000 189 36183.06 1052.50 1630.68 88888.00 2009-07-08 21:16:25.000 189 36183.06 1052.48 1630.68 36234.62 2009-07-08 21:16:26.000 189 36183.06 1052.55 1630.73 88888.00 2009-07-08 21:16:27.000 189 36183.07 1052.53 1630.74 88888.00 2009-07-08 21:16:28.000 189 36183.09 1052.47 1630.70 88888.00 2009-07-08 21:16:29.000 189 36183.12 1052.47 1630.68 88888.00 2009-07-08 21:16:30.000 189 36183.11 1052.46 1630.66 36234.63 2009-07-08 21:16:31.000 189 36183.08 1052.48 1630.71 88888.00 2009-07-08 21:16:32.000 189 36183.06 1052.52 1630.71 88888.00 2009-07-08 21:16:33.000 189 36183.06 1052.52 1630.75 88888.00 2009-07-08 21:16:34.000 189 36183.04 1052.53 1630.76 88888.00 2009-07-08 21:16:35.000 189 36183.03 1052.52 1630.67 36234.64 2009-07-08 21:16:36.000 189 36183.01 1052.53 1630.70 88888.00 2009-07-08 21:16:37.000 189 36182.99 1052.50 1630.71 88888.00 2009-07-08 21:16:38.000 189 36183.00 1052.49 1630.67 88888.00 2009-07-08 21:16:39.000 189 36183.02 1052.48 1630.63 88888.00 2009-07-08 21:16:40.000 189 36182.99 1052.49 1630.67 36234.51 2009-07-08 21:16:41.000 189 36182.99 1052.52 1630.68 88888.00 2009-07-08 21:16:42.000 189 36183.00 1052.53 1630.70 88888.00 2009-07-08 21:16:43.000 189 36183.03 1052.49 1630.69 88888.00 2009-07-08 21:16:44.000 189 36183.02 1052.47 1630.66 88888.00 2009-07-08 21:16:45.000 189 36183.04 1052.52 1630.66 36234.48 2009-07-08 21:16:46.000 189 36183.08 1052.54 1630.67 88888.00 2009-07-08 21:16:47.000 189 36183.07 1052.53 1630.70 88888.00 2009-07-08 21:16:48.000 189 36183.05 1052.51 1630.72 88888.00 2009-07-08 21:16:49.000 189 36183.07 1052.48 1630.69 88888.00 2009-07-08 21:16:50.000 189 36183.06 1052.49 1630.69 36234.61 2009-07-08 21:16:51.000 189 36183.01 1052.52 1630.76 88888.00 2009-07-08 21:16:52.000 189 36183.04 1052.51 1630.75 88888.00 2009-07-08 21:16:53.000 189 36183.06 1052.49 1630.67 88888.00 2009-07-08 21:16:54.000 189 36183.06 1052.48 1630.67 88888.00 2009-07-08 21:16:55.000 189 36183.02 1052.50 1630.68 36234.56 2009-07-08 21:16:56.000 189 36183.05 1052.48 1630.68 88888.00 2009-07-08 21:16:57.000 189 36183.05 1052.46 1630.66 88888.00 2009-07-08 21:16:58.000 189 36183.05 1052.43 1630.59 88888.00 2009-07-08 21:16:59.000 189 36183.07 1052.44 1630.55 88888.00 2009-07-08 21:17:00.000 189 36183.06 1052.41 1630.60 36234.65 2009-07-08 21:17:01.000 189 36183.04 1052.45 1630.63 88888.00 2009-07-08 21:17:02.000 189 36183.05 1052.45 1630.66 88888.00 2009-07-08 21:17:03.000 189 36183.00 1052.44 1630.64 88888.00 2009-07-08 21:17:04.000 189 36183.01 1052.44 1630.64 88888.00 2009-07-08 21:17:05.000 189 36183.03 1052.41 1630.62 36234.61 2009-07-08 21:17:06.000 189 36183.04 1052.44 1630.62 88888.00 2009-07-08 21:17:07.000 189 36183.03 1052.43 1630.60 88888.00 2009-07-08 21:17:08.000 189 36183.01 1052.43 1630.62 88888.00 2009-07-08 21:17:09.000 189 36183.02 1052.43 1630.62 88888.00 2009-07-08 21:17:10.000 189 36183.01 1052.46 1630.62 36234.46 2009-07-08 21:17:11.000 189 36183.03 1052.42 1630.62 88888.00 2009-07-08 21:17:12.000 189 36183.02 1052.47 1630.59 88888.00 2009-07-08 21:17:13.000 189 36183.02 1052.48 1630.57 88888.00 2009-07-08 21:17:14.000 189 36183.02 1052.45 1630.57 88888.00 2009-07-08 21:17:15.000 189 36183.03 1052.43 1630.55 36234.46 2009-07-08 21:17:16.000 189 36183.04 1052.44 1630.58 88888.00 2009-07-08 21:17:17.000 189 36183.05 1052.44 1630.59 88888.00 2009-07-08 21:17:18.000 189 36183.01 1052.46 1630.64 88888.00 2009-07-08 21:17:19.000 189 36183.03 1052.45 1630.66 88888.00 2009-07-08 21:17:20.000 189 36183.02 1052.42 1630.64 36234.48 2009-07-08 21:17:21.000 189 36183.02 1052.46 1630.62 88888.00 2009-07-08 21:17:22.000 189 36183.01 1052.49 1630.65 88888.00 2009-07-08 21:17:23.000 189 36183.00 1052.49 1630.66 88888.00 2009-07-08 21:17:24.000 189 36183.00 1052.45 1630.68 88888.00 2009-07-08 21:17:25.000 189 36183.01 1052.47 1630.67 36234.57 2009-07-08 21:17:26.000 189 36183.03 1052.45 1630.68 88888.00 2009-07-08 21:17:27.000 189 36183.02 1052.41 1630.68 88888.00 2009-07-08 21:17:28.000 189 36183.03 1052.36 1630.62 88888.00 2009-07-08 21:17:29.000 189 36183.03 1052.38 1630.66 88888.00 2009-07-08 21:17:30.000 189 36183.04 1052.44 1630.65 36234.51 2009-07-08 21:17:31.000 189 36183.02 1052.47 1630.69 88888.00 2009-07-08 21:17:32.000 189 36183.04 1052.45 1630.65 88888.00 2009-07-08 21:17:33.000 189 36183.05 1052.42 1630.66 88888.00 2009-07-08 21:17:34.000 189 36183.03 1052.39 1630.66 88888.00 2009-07-08 21:17:35.000 189 36183.00 1052.39 1630.70 36234.58 2009-07-08 21:17:36.000 189 36182.99 1052.42 1630.72 88888.00 2009-07-08 21:17:37.000 189 36183.02 1052.40 1630.71 88888.00 2009-07-08 21:17:38.000 189 36183.01 1052.39 1630.71 88888.00 2009-07-08 21:17:39.000 189 36183.01 1052.40 1630.71 88888.00 2009-07-08 21:17:40.000 189 36183.03 1052.40 1630.66 36234.52 2009-07-08 21:17:41.000 189 36183.02 1052.42 1630.70 88888.00 2009-07-08 21:17:42.000 189 36183.02 1052.40 1630.71 88888.00 2009-07-08 21:17:43.000 189 36183.01 1052.37 1630.67 88888.00 2009-07-08 21:17:44.000 189 36183.04 1052.38 1630.66 88888.00 2009-07-08 21:17:45.000 189 36183.03 1052.38 1630.68 36234.66 2009-07-08 21:17:46.000 189 36183.06 1052.37 1630.71 88888.00 2009-07-08 21:17:47.000 189 36183.05 1052.37 1630.69 88888.00 2009-07-08 21:17:48.000 189 36183.05 1052.37 1630.71 88888.00 2009-07-08 21:17:49.000 189 36183.08 1052.37 1630.75 88888.00 2009-07-08 21:17:50.000 189 36183.06 1052.35 1630.73 36234.54 2009-07-08 21:17:51.000 189 36183.04 1052.35 1630.73 88888.00 2009-07-08 21:17:52.000 189 36183.07 1052.35 1630.72 88888.00 2009-07-08 21:17:53.000 189 36183.08 1052.39 1630.71 88888.00 2009-07-08 21:17:54.000 189 36183.11 1052.37 1630.72 88888.00 2009-07-08 21:17:55.000 189 36183.10 1052.32 1630.71 36234.57 2009-07-08 21:17:56.000 189 36183.09 1052.31 1630.72 88888.00 2009-07-08 21:17:57.000 189 36183.08 1052.36 1630.73 88888.00 2009-07-08 21:17:58.000 189 36183.11 1052.38 1630.73 88888.00 2009-07-08 21:17:59.000 189 36183.10 1052.41 1630.77 88888.00 2009-07-08 21:18:00.000 189 36183.10 1052.42 1630.76 36234.75 2009-07-08 21:18:01.000 189 36183.14 1052.40 1630.68 88888.00 2009-07-08 21:18:02.000 189 36183.15 1052.38 1630.71 88888.00 2009-07-08 21:18:03.000 189 36183.15 1052.37 1630.72 88888.00 2009-07-08 21:18:04.000 189 36183.15 1052.39 1630.74 88888.00 2009-07-08 21:18:05.000 189 36183.17 1052.39 1630.73 36234.65 2009-07-08 21:18:06.000 189 36183.14 1052.43 1630.78 88888.00 2009-07-08 21:18:07.000 189 36183.14 1052.39 1630.76 88888.00 2009-07-08 21:18:08.000 189 36183.11 1052.43 1630.73 88888.00 2009-07-08 21:18:09.000 189 36183.10 1052.42 1630.72 88888.00 2009-07-08 21:18:10.000 189 36183.11 1052.42 1630.72 36234.66 2009-07-08 21:18:11.000 189 36183.09 1052.43 1630.75 88888.00 2009-07-08 21:18:12.000 189 36183.10 1052.46 1630.77 88888.00 2009-07-08 21:18:13.000 189 36183.10 1052.43 1630.70 88888.00 2009-07-08 21:18:14.000 189 36183.10 1052.45 1630.67 88888.00 2009-07-08 21:18:15.000 189 36183.12 1052.44 1630.66 36234.62 2009-07-08 21:18:16.000 189 36183.12 1052.40 1630.67 88888.00 2009-07-08 21:18:17.000 189 36183.10 1052.43 1630.73 88888.00 2009-07-08 21:18:18.000 189 36183.09 1052.38 1630.69 88888.00 2009-07-08 21:18:19.000 189 36183.08 1052.38 1630.67 88888.00 2009-07-08 21:18:20.000 189 36183.08 1052.39 1630.67 36234.65 2009-07-08 21:18:21.000 189 36183.11 1052.40 1630.66 88888.00 2009-07-08 21:18:22.000 189 36183.11 1052.41 1630.69 88888.00 2009-07-08 21:18:23.000 189 36183.11 1052.38 1630.65 88888.00 2009-07-08 21:18:24.000 189 36183.09 1052.38 1630.70 88888.00 2009-07-08 21:18:25.000 189 36183.10 1052.38 1630.74 36234.66 2009-07-08 21:18:26.000 189 36183.14 1052.33 1630.71 88888.00 2009-07-08 21:18:27.000 189 36183.13 1052.39 1630.73 88888.00 2009-07-08 21:18:28.000 189 36183.11 1052.38 1630.68 88888.00 2009-07-08 21:18:29.000 189 36183.12 1052.35 1630.65 88888.00 2009-07-08 21:18:30.000 189 36183.12 1052.37 1630.72 36234.56 2009-07-08 21:18:31.000 189 36183.13 1052.43 1630.72 88888.00 2009-07-08 21:18:32.000 189 36183.11 1052.40 1630.70 88888.00 2009-07-08 21:18:33.000 189 36183.09 1052.40 1630.70 88888.00 2009-07-08 21:18:34.000 189 36183.11 1052.35 1630.67 88888.00 2009-07-08 21:18:35.000 189 36183.09 1052.37 1630.70 36234.74 2009-07-08 21:18:36.000 189 36183.09 1052.42 1630.71 88888.00 2009-07-08 21:18:37.000 189 36183.08 1052.39 1630.69 88888.00 2009-07-08 21:18:38.000 189 36183.05 1052.40 1630.70 88888.00 2009-07-08 21:18:39.000 189 36183.06 1052.40 1630.69 88888.00 2009-07-08 21:18:40.000 189 36183.10 1052.36 1630.64 36234.68 2009-07-08 21:18:41.000 189 36183.11 1052.38 1630.64 88888.00 2009-07-08 21:18:42.000 189 36183.12 1052.41 1630.65 88888.00 2009-07-08 21:18:43.000 189 36183.10 1052.41 1630.67 88888.00 2009-07-08 21:18:44.000 189 36183.06 1052.37 1630.67 88888.00 2009-07-08 21:18:45.000 189 36183.07 1052.38 1630.70 36234.70 2009-07-08 21:18:46.000 189 36183.09 1052.38 1630.72 88888.00 2009-07-08 21:18:47.000 189 36183.06 1052.38 1630.75 88888.00 2009-07-08 21:18:48.000 189 36183.06 1052.39 1630.72 88888.00 2009-07-08 21:18:49.000 189 36183.02 1052.39 1630.73 88888.00 2009-07-08 21:18:50.000 189 36183.02 1052.43 1630.76 36234.61 2009-07-08 21:18:51.000 189 36183.07 1052.41 1630.73 88888.00 2009-07-08 21:18:52.000 189 36183.06 1052.43 1630.72 88888.00 2009-07-08 21:18:53.000 189 36183.03 1052.41 1630.72 88888.00 2009-07-08 21:18:54.000 189 36183.01 1052.38 1630.66 88888.00 2009-07-08 21:18:55.000 189 36183.03 1052.42 1630.70 36234.49 2009-07-08 21:18:56.000 189 36183.08 1052.47 1630.69 88888.00 2009-07-08 21:18:57.000 189 36183.08 1052.44 1630.69 88888.00 2009-07-08 21:18:58.000 189 36183.04 1052.42 1630.71 88888.00 2009-07-08 21:18:59.000 189 36183.01 1052.40 1630.67 88888.00 2009-07-08 21:19:00.000 189 36183.02 1052.43 1630.65 36234.57 2009-07-08 21:19:01.000 189 36183.04 1052.43 1630.66 88888.00 2009-07-08 21:19:02.000 189 36183.04 1052.43 1630.65 88888.00 2009-07-08 21:19:03.000 189 36183.03 1052.42 1630.63 88888.00 2009-07-08 21:19:04.000 189 36183.02 1052.41 1630.63 88888.00 2009-07-08 21:19:05.000 189 36183.02 1052.42 1630.64 36234.50 2009-07-08 21:19:06.000 189 36183.06 1052.42 1630.62 88888.00 2009-07-08 21:19:07.000 189 36183.03 1052.43 1630.62 88888.00 2009-07-08 21:19:08.000 189 36183.01 1052.43 1630.60 88888.00 2009-07-08 21:19:09.000 189 36183.02 1052.39 1630.60 88888.00 2009-07-08 21:19:10.000 189 36183.04 1052.41 1630.59 36234.58 2009-07-08 21:19:11.000 189 36183.01 1052.43 1630.64 88888.00 2009-07-08 21:19:12.000 189 36183.02 1052.43 1630.63 88888.00 2009-07-08 21:19:13.000 189 36182.96 1052.44 1630.64 88888.00 2009-07-08 21:19:14.000 189 36182.97 1052.43 1630.65 88888.00 2009-07-08 21:19:15.000 189 36182.96 1052.42 1630.64 36234.60 2009-07-08 21:19:16.000 189 36183.02 1052.42 1630.60 88888.00 2009-07-08 21:19:17.000 189 36183.01 1052.42 1630.58 88888.00 2009-07-08 21:19:18.000 189 36183.02 1052.40 1630.58 88888.00 2009-07-08 21:19:19.000 189 36182.98 1052.40 1630.56 88888.00 2009-07-08 21:19:20.000 189 36182.98 1052.43 1630.57 36234.60 2009-07-08 21:19:21.000 189 36182.99 1052.44 1630.57 88888.00 2009-07-08 21:19:22.000 189 36182.99 1052.41 1630.58 88888.00 2009-07-08 21:19:23.000 189 36182.97 1052.39 1630.64 88888.00 2009-07-08 21:19:24.000 189 36182.94 1052.40 1630.62 88888.00 2009-07-08 21:19:25.000 189 36182.95 1052.37 1630.64 36234.51 2009-07-08 21:19:26.000 189 36182.97 1052.40 1630.65 88888.00 2009-07-08 21:19:27.000 189 36182.99 1052.39 1630.65 88888.00 2009-07-08 21:19:28.000 189 36182.99 1052.38 1630.66 88888.00 2009-07-08 21:19:29.000 189 36183.02 1052.39 1630.63 88888.00 2009-07-08 21:19:30.000 189 36182.99 1052.40 1630.60 36234.43 2009-07-08 21:19:31.000 189 36182.98 1052.44 1630.60 88888.00 2009-07-08 21:19:32.000 189 36182.97 1052.42 1630.59 88888.00 2009-07-08 21:19:33.000 189 36182.97 1052.40 1630.58 88888.00 2009-07-08 21:19:34.000 189 36182.94 1052.43 1630.56 88888.00 2009-07-08 21:19:35.000 189 36182.95 1052.43 1630.58 36234.49 2009-07-08 21:19:36.000 189 36182.95 1052.44 1630.64 88888.00 2009-07-08 21:19:37.000 189 36182.95 1052.44 1630.62 88888.00 2009-07-08 21:19:38.000 189 36182.97 1052.44 1630.59 88888.00 2009-07-08 21:19:39.000 189 36182.94 1052.46 1630.63 88888.00 2009-07-08 21:19:40.000 189 36182.93 1052.48 1630.62 36234.50 2009-07-08 21:19:41.000 189 36182.95 1052.47 1630.59 88888.00 2009-07-08 21:19:42.000 189 36182.95 1052.47 1630.59 88888.00 2009-07-08 21:19:43.000 189 36182.96 1052.46 1630.56 88888.00 2009-07-08 21:19:44.000 189 36182.96 1052.47 1630.59 88888.00 2009-07-08 21:19:45.000 189 36182.95 1052.46 1630.62 36234.51 2009-07-08 21:19:46.000 189 36182.98 1052.46 1630.62 88888.00 2009-07-08 21:19:47.000 189 36182.99 1052.46 1630.63 88888.00 2009-07-08 21:19:48.000 189 36182.95 1052.46 1630.57 88888.00 2009-07-08 21:19:49.000 189 36182.92 1052.46 1630.58 88888.00 2009-07-08 21:19:50.000 189 36182.96 1052.45 1630.55 36234.46 2009-07-08 21:19:51.000 189 36182.95 1052.51 1630.60 88888.00 2009-07-08 21:19:52.000 189 36182.92 1052.50 1630.62 88888.00 2009-07-08 21:19:53.000 189 36182.93 1052.48 1630.62 88888.00 2009-07-08 21:19:54.000 189 36182.95 1052.52 1630.63 88888.00 2009-07-08 21:19:55.000 189 36182.97 1052.49 1630.64 36234.48 2009-07-08 21:19:56.000 189 36182.99 1052.55 1630.63 88888.00 2009-07-08 21:19:57.000 189 36182.92 1052.54 1630.63 88888.00 2009-07-08 21:19:58.000 189 36182.91 1052.52 1630.64 88888.00 2009-07-08 21:19:59.000 189 36182.94 1052.50 1630.62 88888.00 2009-07-08 21:20:00.000 189 36182.97 1052.49 1630.62 36234.40 2009-07-08 21:20:01.000 189 36182.98 1052.50 1630.62 88888.00 2009-07-08 21:20:02.000 189 36182.98 1052.51 1630.60 88888.00 2009-07-08 21:20:03.000 189 36182.95 1052.52 1630.65 88888.00 2009-07-08 21:20:04.000 189 36182.95 1052.51 1630.68 88888.00 2009-07-08 21:20:05.000 189 36182.98 1052.47 1630.66 36234.41 2009-07-08 21:20:06.000 189 36182.99 1052.48 1630.68 88888.00 2009-07-08 21:20:07.000 189 36183.00 1052.52 1630.66 88888.00 2009-07-08 21:20:08.000 189 36182.98 1052.52 1630.68 88888.00 2009-07-08 21:20:09.000 189 36183.01 1052.49 1630.67 88888.00 2009-07-08 21:20:10.000 189 36183.03 1052.46 1630.67 36234.45 2009-07-08 21:20:11.000 189 36183.01 1052.49 1630.68 88888.00 2009-07-08 21:20:12.000 189 36183.03 1052.50 1630.67 88888.00 2009-07-08 21:20:13.000 189 36183.03 1052.51 1630.65 88888.00 2009-07-08 21:20:14.000 189 36183.03 1052.49 1630.72 88888.00 2009-07-08 21:20:15.000 189 36183.05 1052.48 1630.70 36234.53 2009-07-08 21:20:16.000 189 36183.07 1052.46 1630.70 88888.00 2009-07-08 21:20:17.000 189 36183.06 1052.47 1630.75 88888.00 2009-07-08 21:20:18.000 189 36183.08 1052.46 1630.71 88888.00 2009-07-08 21:20:19.000 189 36183.05 1052.52 1630.70 88888.00 2009-07-08 21:20:20.000 189 36183.08 1052.48 1630.70 36234.62 2009-07-08 21:20:21.000 189 36183.10 1052.52 1630.72 88888.00 2009-07-08 21:20:22.000 189 36183.10 1052.50 1630.66 88888.00 2009-07-08 21:20:23.000 189 36183.08 1052.45 1630.66 88888.00 2009-07-08 21:20:24.000 189 36183.07 1052.51 1630.70 88888.00 2009-07-08 21:20:25.000 189 36183.08 1052.52 1630.67 36234.59 2009-07-08 21:20:26.000 189 36183.09 1052.56 1630.71 88888.00 2009-07-08 21:20:27.000 189 36183.09 1052.55 1630.70 88888.00 2009-07-08 21:20:28.000 189 36183.10 1052.52 1630.66 88888.00 2009-07-08 21:20:29.000 189 36183.09 1052.51 1630.67 88888.00 2009-07-08 21:20:30.000 189 36183.09 1052.52 1630.68 36234.58 2009-07-08 21:20:31.000 189 36183.10 1052.49 1630.69 88888.00 2009-07-08 21:20:32.000 189 36183.08 1052.54 1630.72 88888.00 2009-07-08 21:20:33.000 189 36183.07 1052.55 1630.75 88888.00 2009-07-08 21:20:34.000 189 36183.06 1052.56 1630.77 88888.00 2009-07-08 21:20:35.000 189 36183.08 1052.56 1630.77 36234.58 2009-07-08 21:20:36.000 189 36183.12 1052.52 1630.73 88888.00 2009-07-08 21:20:37.000 189 36183.05 1052.55 1630.75 88888.00 2009-07-08 21:20:38.000 189 36183.03 1052.53 1630.73 88888.00 2009-07-08 21:20:39.000 189 36183.04 1052.53 1630.76 88888.00 2009-07-08 21:20:40.000 189 36183.06 1052.51 1630.78 36234.49 2009-07-08 21:20:41.000 189 36183.07 1052.55 1630.78 88888.00 2009-07-08 21:20:42.000 189 36183.05 1052.58 1630.76 88888.00 2009-07-08 21:20:43.000 189 36183.04 1052.54 1630.78 88888.00 2009-07-08 21:20:44.000 189 36183.04 1052.51 1630.77 88888.00 2009-07-08 21:20:45.000 189 36183.04 1052.50 1630.78 36234.58 2009-07-08 21:20:46.000 189 36183.06 1052.52 1630.80 88888.00 2009-07-08 21:20:47.000 189 36183.05 1052.51 1630.78 88888.00 2009-07-08 21:20:48.000 189 36183.09 1052.44 1630.75 88888.00 2009-07-08 21:20:49.000 189 36183.10 1052.40 1630.70 88888.00 2009-07-08 21:20:50.000 189 36183.09 1052.42 1630.69 36234.50 2009-07-08 21:20:51.000 189 36183.08 1052.43 1630.74 88888.00 2009-07-08 21:20:52.000 189 36183.09 1052.43 1630.72 88888.00 2009-07-08 21:20:53.000 189 36183.07 1052.47 1630.73 88888.00 2009-07-08 21:20:54.000 189 36183.10 1052.46 1630.69 88888.00 2009-07-08 21:20:55.000 189 36183.08 1052.47 1630.70 36234.59 2009-07-08 21:20:56.000 189 36183.06 1052.53 1630.71 88888.00 2009-07-08 21:20:57.000 189 36183.04 1052.51 1630.72 88888.00 2009-07-08 21:20:58.000 189 36183.06 1052.46 1630.67 88888.00 2009-07-08 21:20:59.000 189 36183.03 1052.53 1630.69 88888.00 2009-07-08 21:21:00.000 189 36183.03 1052.52 1630.72 36234.48 2009-07-08 21:21:01.000 189 36183.02 1052.54 1630.74 88888.00 2009-07-08 21:21:02.000 189 36183.00 1052.57 1630.72 88888.00 2009-07-08 21:21:03.000 189 36183.01 1052.58 1630.67 88888.00 2009-07-08 21:21:04.000 189 36183.04 1052.58 1630.67 88888.00 2009-07-08 21:21:05.000 189 36183.02 1052.59 1630.68 36234.54 2009-07-08 21:21:06.000 189 36183.04 1052.57 1630.71 88888.00 2009-07-08 21:21:07.000 189 36183.00 1052.58 1630.69 88888.00 2009-07-08 21:21:08.000 189 36182.94 1052.58 1630.66 88888.00 2009-07-08 21:21:09.000 189 36182.93 1052.59 1630.66 88888.00 2009-07-08 21:21:10.000 189 36182.97 1052.57 1630.65 36234.53 2009-07-08 21:21:11.000 189 36183.02 1052.56 1630.66 88888.00 2009-07-08 21:21:12.000 189 36182.97 1052.58 1630.65 88888.00 2009-07-08 21:21:13.000 189 36183.01 1052.55 1630.62 88888.00 2009-07-08 21:21:14.000 189 36183.02 1052.55 1630.64 88888.00 2009-07-08 21:21:15.000 189 36182.99 1052.56 1630.64 36234.45 2009-07-08 21:21:16.000 189 36182.98 1052.57 1630.63 88888.00 2009-07-08 21:21:17.000 189 36182.95 1052.59 1630.68 88888.00 2009-07-08 21:21:18.000 189 36182.92 1052.58 1630.69 88888.00 2009-07-08 21:21:19.000 189 36182.97 1052.55 1630.63 88888.00 2009-07-08 21:21:20.000 189 36183.00 1052.57 1630.62 36234.53 2009-07-08 21:21:21.000 189 36183.00 1052.59 1630.62 88888.00 2009-07-08 21:21:22.000 189 36182.99 1052.60 1630.62 88888.00 2009-07-08 21:21:23.000 189 36182.99 1052.57 1630.59 88888.00 2009-07-08 21:21:24.000 189 36182.99 1052.56 1630.58 88888.00 2009-07-08 21:21:25.000 189 36182.91 1052.60 1630.58 36234.49 2009-07-08 21:21:26.000 189 36182.87 1052.60 1630.62 88888.00 2009-07-08 21:21:27.000 189 36182.88 1052.56 1630.62 88888.00 2009-07-08 21:21:28.000 189 36182.89 1052.53 1630.60 88888.00 2009-07-08 21:21:29.000 189 36182.89 1052.53 1630.58 88888.00 2009-07-08 21:21:30.000 189 36182.87 1052.57 1630.62 36234.60 2009-07-08 21:21:31.000 189 36182.86 1052.61 1630.64 88888.00 2009-07-08 21:21:32.000 189 36182.86 1052.60 1630.65 88888.00 2009-07-08 21:21:33.000 189 36182.83 1052.59 1630.65 88888.00 2009-07-08 21:21:34.000 189 36182.82 1052.63 1630.64 88888.00 2009-07-08 21:21:35.000 189 36182.85 1052.61 1630.68 36234.53 2009-07-08 21:21:36.000 189 36182.83 1052.65 1630.69 88888.00 2009-07-08 21:21:37.000 189 36182.86 1052.64 1630.66 88888.00 2009-07-08 21:21:38.000 189 36182.88 1052.61 1630.63 88888.00 2009-07-08 21:21:39.000 189 36182.85 1052.62 1630.57 88888.00 2009-07-08 21:21:40.000 189 36182.86 1052.68 1630.58 36234.46 2009-07-08 21:21:41.000 189 36182.86 1052.68 1630.62 88888.00 2009-07-08 21:21:42.000 189 36182.87 1052.63 1630.62 88888.00 2009-07-08 21:21:43.000 189 36182.82 1052.61 1630.62 88888.00 2009-07-08 21:21:44.000 189 36182.85 1052.62 1630.59 88888.00 2009-07-08 21:21:45.000 189 36182.84 1052.65 1630.58 36234.43 2009-07-08 21:21:46.000 189 36182.83 1052.65 1630.56 88888.00 2009-07-08 21:21:47.000 189 36182.83 1052.62 1630.59 88888.00 2009-07-08 21:21:48.000 189 36182.84 1052.64 1630.62 88888.00 2009-07-08 21:21:49.000 189 36182.81 1052.66 1630.62 88888.00 2009-07-08 21:21:50.000 189 36182.85 1052.65 1630.63 36234.41 2009-07-08 21:21:51.000 189 36182.89 1052.68 1630.65 88888.00 2009-07-08 21:21:52.000 189 36182.89 1052.67 1630.64 88888.00 2009-07-08 21:21:53.000 189 36182.85 1052.68 1630.60 88888.00 2009-07-08 21:21:54.000 189 36182.85 1052.65 1630.56 88888.00 2009-07-08 21:21:55.000 189 36182.80 1052.67 1630.62 36234.45 2009-07-08 21:21:56.000 189 36182.80 1052.71 1630.64 88888.00 2009-07-08 21:21:57.000 189 36182.78 1052.67 1630.67 88888.00 2009-07-08 21:21:58.000 189 36182.74 1052.70 1630.69 88888.00 2009-07-08 21:21:59.000 189 36182.76 1052.74 1630.71 88888.00 2009-07-08 21:22:00.000 189 36182.83 1052.68 1630.70 36234.30 2009-07-08 21:22:01.000 189 36182.82 1052.67 1630.68 88888.00 2009-07-08 21:22:02.000 189 36182.83 1052.62 1630.67 88888.00 2009-07-08 21:22:03.000 189 36182.80 1052.64 1630.68 88888.00 2009-07-08 21:22:04.000 189 36182.81 1052.63 1630.68 88888.00 2009-07-08 21:22:05.000 189 36182.84 1052.61 1630.63 36234.48 2009-07-08 21:22:06.000 189 36182.91 1052.64 1630.65 88888.00 2009-07-08 21:22:07.000 189 36182.90 1052.68 1630.65 88888.00 2009-07-08 21:22:08.000 189 36182.90 1052.68 1630.63 88888.00 2009-07-08 21:22:09.000 189 36182.88 1052.70 1630.67 88888.00 2009-07-08 21:22:10.000 189 36182.82 1052.77 1630.70 36234.42 2009-07-08 21:22:11.000 189 36182.84 1052.74 1630.70 88888.00 2009-07-08 21:22:12.000 189 36182.85 1052.71 1630.71 88888.00 2009-07-08 21:22:13.000 189 36182.83 1052.76 1630.68 88888.00 2009-07-08 21:22:14.000 189 36182.79 1052.76 1630.69 88888.00 2009-07-08 21:22:15.000 189 36182.81 1052.73 1630.69 36234.45 2009-07-08 21:22:16.000 189 36182.82 1052.73 1630.71 88888.00 2009-07-08 21:22:17.000 189 36182.83 1052.70 1630.68 88888.00 2009-07-08 21:22:18.000 189 36182.87 1052.66 1630.67 88888.00 2009-07-08 21:22:19.000 189 36182.84 1052.72 1630.68 88888.00 2009-07-08 21:22:20.000 189 36182.83 1052.73 1630.70 36234.40 2009-07-08 21:22:21.000 189 36182.82 1052.70 1630.65 88888.00 2009-07-08 21:22:22.000 189 36182.82 1052.72 1630.66 88888.00 2009-07-08 21:22:23.000 189 36182.82 1052.74 1630.66 88888.00 2009-07-08 21:22:24.000 189 36182.83 1052.67 1630.69 88888.00 2009-07-08 21:22:25.000 189 36182.83 1052.69 1630.74 36234.26 2009-07-08 21:22:26.000 189 36182.82 1052.75 1630.78 88888.00 2009-07-08 21:22:27.000 189 36182.82 1052.79 1630.76 88888.00 2009-07-08 21:22:28.000 189 36182.80 1052.78 1630.76 88888.00 2009-07-08 21:22:29.000 189 36182.79 1052.76 1630.75 88888.00 2009-07-08 21:22:30.000 189 36182.83 1052.73 1630.72 36234.40 2009-07-08 21:22:31.000 189 36182.82 1052.77 1630.73 88888.00 2009-07-08 21:22:32.000 189 36182.77 1052.76 1630.66 88888.00 2009-07-08 21:22:33.000 189 36182.78 1052.77 1630.63 88888.00 2009-07-08 21:22:34.000 189 36182.76 1052.81 1630.69 88888.00 2009-07-08 21:22:35.000 189 36182.77 1052.84 1630.70 36234.34 2009-07-08 21:22:36.000 189 36182.79 1052.84 1630.72 88888.00 2009-07-08 21:22:37.000 189 36182.79 1052.81 1630.70 88888.00 2009-07-08 21:22:38.000 189 36182.74 1052.83 1630.73 88888.00 2009-07-08 21:22:39.000 189 36182.75 1052.82 1630.71 88888.00 2009-07-08 21:22:40.000 189 36182.77 1052.85 1630.66 36234.43 2009-07-08 21:22:41.000 189 36182.75 1052.86 1630.71 88888.00 2009-07-08 21:22:42.000 189 36182.71 1052.85 1630.75 88888.00 2009-07-08 21:22:43.000 189 36182.73 1052.83 1630.75 88888.00 2009-07-08 21:22:44.000 189 36182.73 1052.84 1630.75 88888.00 2009-07-08 21:22:45.000 189 36182.74 1052.83 1630.74 36234.27 2009-07-08 21:22:46.000 189 36182.76 1052.85 1630.75 88888.00 2009-07-08 21:22:47.000 189 36182.77 1052.86 1630.76 88888.00 2009-07-08 21:22:48.000 189 36182.78 1052.84 1630.71 88888.00 2009-07-08 21:22:49.000 189 36182.82 1052.81 1630.66 88888.00 2009-07-08 21:22:50.000 189 36182.80 1052.78 1630.69 36234.47 2009-07-08 21:22:51.000 189 36182.81 1052.79 1630.71 88888.00 2009-07-08 21:22:52.000 189 36182.82 1052.80 1630.74 88888.00 2009-07-08 21:22:53.000 189 36182.81 1052.78 1630.69 88888.00 2009-07-08 21:22:54.000 189 36182.78 1052.82 1630.67 88888.00 2009-07-08 21:22:55.000 189 36182.82 1052.80 1630.65 36234.37 2009-07-08 21:22:56.000 189 36182.80 1052.84 1630.67 88888.00 2009-07-08 21:22:57.000 189 36182.79 1052.84 1630.74 88888.00 2009-07-08 21:22:58.000 189 36182.82 1052.82 1630.66 88888.00 2009-07-08 21:22:59.000 189 36182.80 1052.79 1630.63 88888.00 2009-07-08 21:23:00.000 189 36182.81 1052.79 1630.64 36234.26 2009-07-08 21:23:01.000 189 36182.81 1052.84 1630.68 88888.00 2009-07-08 21:23:02.000 189 36182.81 1052.87 1630.69 88888.00 2009-07-08 21:23:03.000 189 36182.85 1052.86 1630.66 88888.00 2009-07-08 21:23:04.000 189 36182.85 1052.85 1630.65 88888.00 2009-07-08 21:23:05.000 189 36182.83 1052.86 1630.69 36234.33 2009-07-08 21:23:06.000 189 36182.84 1052.85 1630.69 88888.00 2009-07-08 21:23:07.000 189 36182.83 1052.82 1630.65 88888.00 2009-07-08 21:23:08.000 189 36182.83 1052.80 1630.62 88888.00 2009-07-08 21:23:09.000 189 36182.85 1052.80 1630.63 88888.00 2009-07-08 21:23:10.000 189 36182.84 1052.83 1630.66 36234.26 2009-07-08 21:23:11.000 189 36182.87 1052.84 1630.62 88888.00 2009-07-08 21:23:12.000 189 36182.91 1052.81 1630.60 88888.00 2009-07-08 21:23:13.000 189 36182.87 1052.81 1630.60 88888.00 2009-07-08 21:23:14.000 189 36182.85 1052.82 1630.59 88888.00 2009-07-08 21:23:15.000 189 36182.82 1052.83 1630.63 36234.38 2009-07-08 21:23:16.000 189 36182.83 1052.85 1630.66 88888.00 2009-07-08 21:23:17.000 189 36182.86 1052.86 1630.63 88888.00 2009-07-08 21:23:18.000 189 36182.82 1052.82 1630.58 88888.00 2009-07-08 21:23:19.000 189 36182.79 1052.82 1630.60 88888.00 2009-07-08 21:23:20.000 189 36182.83 1052.85 1630.63 36234.26 2009-07-08 21:23:21.000 189 36182.85 1052.83 1630.62 88888.00 2009-07-08 21:23:22.000 189 36182.87 1052.83 1630.63 88888.00 2009-07-08 21:23:23.000 189 36182.86 1052.86 1630.62 88888.00 2009-07-08 21:23:24.000 189 36182.85 1052.87 1630.63 88888.00 2009-07-08 21:23:25.000 189 36182.84 1052.89 1630.62 36234.45 2009-07-08 21:23:26.000 189 36182.86 1052.88 1630.63 88888.00 2009-07-08 21:23:27.000 189 36182.80 1052.88 1630.67 88888.00 2009-07-08 21:23:28.000 189 36182.79 1052.88 1630.66 88888.00 2009-07-08 21:23:29.000 189 36182.79 1052.89 1630.62 88888.00 2009-07-08 21:23:30.000 189 36182.77 1052.91 1630.66 36234.43 2009-07-08 21:23:31.000 189 36182.83 1052.90 1630.65 88888.00 2009-07-08 21:23:32.000 189 36182.83 1052.93 1630.68 88888.00 2009-07-08 21:23:33.000 189 36182.80 1052.94 1630.66 88888.00 2009-07-08 21:23:34.000 189 36182.83 1052.88 1630.62 88888.00 2009-07-08 21:23:35.000 189 36182.83 1052.91 1630.62 36234.37 2009-07-08 21:23:36.000 189 36182.77 1052.97 1630.64 88888.00 2009-07-08 21:23:37.000 189 36182.75 1052.95 1630.66 88888.00 2009-07-08 21:23:38.000 189 36182.78 1052.93 1630.67 88888.00 2009-07-08 21:23:39.000 189 36182.78 1052.94 1630.66 88888.00 2009-07-08 21:23:40.000 189 36182.79 1052.93 1630.67 36234.33 2009-07-08 21:23:41.000 189 36182.80 1052.91 1630.68 88888.00 2009-07-08 21:23:42.000 189 36182.83 1052.90 1630.64 88888.00 2009-07-08 21:23:43.000 189 36182.77 1052.86 1630.64 88888.00 2009-07-08 21:23:44.000 189 36182.80 1052.88 1630.62 88888.00 2009-07-08 21:23:45.000 189 36182.80 1052.88 1630.59 36234.31 2009-07-08 21:23:46.000 189 36182.82 1052.90 1630.62 88888.00 2009-07-08 21:23:47.000 189 36182.78 1052.93 1630.58 88888.00 2009-07-08 21:23:48.000 189 36182.81 1052.91 1630.57 88888.00 2009-07-08 21:23:49.000 189 36182.77 1052.94 1630.62 88888.00 2009-07-08 21:23:50.000 189 36182.79 1052.93 1630.64 36234.32 2009-07-08 21:23:51.000 189 36182.80 1052.91 1630.62 88888.00 2009-07-08 21:23:52.000 189 36182.78 1052.93 1630.60 88888.00 2009-07-08 21:23:53.000 189 36182.78 1052.90 1630.59 88888.00 2009-07-08 21:23:54.000 189 36182.79 1052.91 1630.59 88888.00 2009-07-08 21:23:55.000 189 36182.79 1052.92 1630.59 36234.31 2009-07-08 21:23:56.000 189 36182.75 1052.95 1630.64 88888.00 2009-07-08 21:23:57.000 189 36182.75 1052.94 1630.62 88888.00 2009-07-08 21:23:58.000 189 36182.79 1052.92 1630.62 88888.00 2009-07-08 21:23:59.000 189 36182.81 1052.92 1630.58 88888.00 2009-07-08 21:24:00.000 189 36182.78 1052.91 1630.60 36234.34 2009-07-08 21:24:01.000 189 36182.79 1052.91 1630.62 88888.00 2009-07-08 21:24:02.000 189 36182.76 1052.94 1630.59 88888.00 2009-07-08 21:24:03.000 189 36182.76 1052.93 1630.62 88888.00 2009-07-08 21:24:04.000 189 36182.76 1052.94 1630.63 88888.00 2009-07-08 21:24:05.000 189 36182.71 1052.94 1630.64 36234.23 2009-07-08 21:24:06.000 189 36182.75 1052.91 1630.66 88888.00 2009-07-08 21:24:07.000 189 36182.74 1052.95 1630.64 88888.00 2009-07-08 21:24:08.000 189 36182.73 1052.96 1630.63 88888.00 2009-07-08 21:24:09.000 189 36182.75 1052.93 1630.59 88888.00 2009-07-08 21:24:10.000 189 36182.77 1052.92 1630.56 36234.28 2009-07-08 21:24:11.000 189 36182.74 1052.93 1630.62 88888.00 2009-07-08 21:24:12.000 189 36182.72 1052.94 1630.64 88888.00 2009-07-08 21:24:13.000 189 36182.71 1052.93 1630.62 88888.00 2009-07-08 21:24:14.000 189 36182.71 1052.92 1630.62 88888.00 2009-07-08 21:24:15.000 189 36182.68 1052.99 1630.69 36234.19 2009-07-08 21:24:16.000 189 36182.69 1052.98 1630.68 88888.00 2009-07-08 21:24:17.000 189 36182.73 1052.96 1630.68 88888.00 2009-07-08 21:24:18.000 189 36182.73 1052.93 1630.66 88888.00 2009-07-08 21:24:19.000 189 36182.71 1052.90 1630.66 88888.00 2009-07-08 21:24:20.000 189 36182.71 1052.88 1630.64 36234.24 2009-07-08 21:24:21.000 189 36182.72 1052.88 1630.64 88888.00 2009-07-08 21:24:22.000 189 36182.70 1052.92 1630.63 88888.00 2009-07-08 21:24:23.000 189 36182.69 1052.90 1630.63 88888.00 2009-07-08 21:24:24.000 189 36182.71 1052.92 1630.65 88888.00 2009-07-08 21:24:25.000 189 36182.71 1052.93 1630.66 36234.23 2009-07-08 21:24:26.000 189 36182.72 1052.96 1630.69 88888.00 2009-07-08 21:24:27.000 189 36182.71 1052.94 1630.69 88888.00 2009-07-08 21:24:28.000 189 36182.69 1052.93 1630.69 88888.00 2009-07-08 21:24:29.000 189 36182.66 1052.90 1630.66 88888.00 2009-07-08 21:24:30.000 189 36182.61 1052.93 1630.69 36234.23 2009-07-08 21:24:31.000 189 36182.64 1052.93 1630.67 88888.00 2009-07-08 21:24:32.000 189 36182.67 1052.94 1630.67 88888.00 2009-07-08 21:24:33.000 189 36182.70 1052.91 1630.65 88888.00 2009-07-08 21:24:34.000 189 36182.70 1052.91 1630.64 88888.00 2009-07-08 21:24:35.000 189 36182.69 1052.94 1630.65 36234.26 2009-07-08 21:24:36.000 189 36182.67 1052.94 1630.66 88888.00 2009-07-08 21:24:37.000 189 36182.66 1052.93 1630.65 88888.00 2009-07-08 21:24:38.000 189 36182.66 1052.94 1630.64 88888.00 2009-07-08 21:24:39.000 189 36182.63 1052.96 1630.68 88888.00 2009-07-08 21:24:40.000 189 36182.64 1052.92 1630.65 36234.24 2009-07-08 21:24:41.000 189 36182.60 1052.99 1630.69 88888.00 2009-07-08 21:24:42.000 189 36182.61 1052.98 1630.68 88888.00 2009-07-08 21:24:43.000 189 36182.65 1052.88 1630.68 88888.00 2009-07-08 21:24:44.000 189 36182.66 1052.86 1630.73 88888.00 2009-07-08 21:24:45.000 189 36182.67 1052.86 1630.72 36234.23 2009-07-08 21:24:46.000 189 36182.65 1052.87 1630.75 88888.00 2009-07-08 21:24:47.000 189 36182.61 1052.91 1630.72 88888.00 2009-07-08 21:24:48.000 189 36182.63 1052.89 1630.68 88888.00 2009-07-08 21:24:49.000 189 36182.61 1052.92 1630.72 88888.00 2009-07-08 21:24:50.000 189 36182.62 1052.90 1630.72 36234.10 2009-07-08 21:24:51.000 189 36182.61 1052.91 1630.74 88888.00 2009-07-08 21:24:52.000 189 36182.60 1052.91 1630.72 88888.00 2009-07-08 21:24:53.000 189 36182.59 1052.87 1630.68 88888.00 2009-07-08 21:24:54.000 189 36182.60 1052.90 1630.67 88888.00 2009-07-08 21:24:55.000 189 36182.61 1052.93 1630.66 36234.14 2009-07-08 21:24:56.000 189 36182.63 1052.93 1630.69 88888.00 2009-07-08 21:24:57.000 189 36182.63 1052.91 1630.65 88888.00 2009-07-08 21:24:58.000 189 36182.61 1052.90 1630.66 88888.00 2009-07-08 21:24:59.000 189 36182.62 1052.90 1630.67 88888.00 2009-07-08 21:25:00.000 189 36182.62 1052.94 1630.71 36234.02 2009-07-08 21:25:01.000 189 36182.62 1052.97 1630.70 88888.00 2009-07-08 21:25:02.000 189 36182.60 1052.95 1630.65 88888.00 2009-07-08 21:25:03.000 189 36182.61 1052.92 1630.62 88888.00 2009-07-08 21:25:04.000 189 36182.60 1052.95 1630.58 88888.00 2009-07-08 21:25:05.000 189 36182.59 1052.98 1630.59 36234.18 2009-07-08 21:25:06.000 189 36182.59 1053.00 1630.60 88888.00 2009-07-08 21:25:07.000 189 36182.57 1052.97 1630.59 88888.00 2009-07-08 21:25:08.000 189 36182.55 1053.00 1630.63 88888.00 2009-07-08 21:25:09.000 189 36182.55 1053.01 1630.60 88888.00 2009-07-08 21:25:10.000 189 36182.56 1053.03 1630.62 36234.13 2009-07-08 21:25:11.000 189 36182.52 1053.03 1630.62 88888.00 2009-07-08 21:25:12.000 189 36182.54 1053.01 1630.62 88888.00 2009-07-08 21:25:13.000 189 36182.55 1053.03 1630.63 88888.00 2009-07-08 21:25:14.000 189 36182.52 1053.01 1630.62 88888.00 2009-07-08 21:25:15.000 189 36182.48 1053.04 1630.65 36234.05 2009-07-08 21:25:16.000 189 36182.47 1053.08 1630.72 88888.00 2009-07-08 21:25:17.000 189 36182.50 1053.03 1630.66 88888.00 2009-07-08 21:25:18.000 189 36182.50 1053.01 1630.64 88888.00 2009-07-08 21:25:19.000 189 36182.50 1053.01 1630.64 88888.00 2009-07-08 21:25:20.000 189 36182.53 1053.03 1630.62 36233.99 2009-07-08 21:25:21.000 189 36182.56 1053.06 1630.64 88888.00 2009-07-08 21:25:22.000 189 36182.52 1053.05 1630.64 88888.00 2009-07-08 21:25:23.000 189 36182.49 1053.02 1630.62 88888.00 2009-07-08 21:25:24.000 189 36182.50 1053.01 1630.65 88888.00 2009-07-08 21:25:25.000 189 36182.53 1053.04 1630.65 36233.99 2009-07-08 21:25:26.000 189 36182.52 1053.04 1630.68 88888.00 2009-07-08 21:25:27.000 189 36182.49 1053.01 1630.69 88888.00 2009-07-08 21:25:28.000 189 36182.49 1053.00 1630.66 88888.00 2009-07-08 21:25:29.000 189 36182.51 1053.01 1630.68 88888.00 2009-07-08 21:25:30.000 189 36182.49 1053.00 1630.67 36234.04 2009-07-08 21:25:31.000 189 36182.49 1053.00 1630.62 88888.00 2009-07-08 21:25:32.000 189 36182.50 1052.98 1630.58 88888.00 2009-07-08 21:25:33.000 189 36182.46 1053.03 1630.63 88888.00 2009-07-08 21:25:34.000 189 36182.44 1053.03 1630.62 88888.00 2009-07-08 21:25:35.000 189 36182.45 1053.02 1630.64 36233.98 2009-07-08 21:25:36.000 189 36182.46 1053.04 1630.69 88888.00 2009-07-08 21:25:37.000 189 36182.43 1053.07 1630.69 88888.00 2009-07-08 21:25:38.000 189 36182.46 1053.06 1630.67 88888.00 2009-07-08 21:25:39.000 189 36182.45 1053.04 1630.63 88888.00 2009-07-08 21:25:40.000 189 36182.46 1053.05 1630.63 36233.94 2009-07-08 21:25:41.000 189 36182.48 1053.07 1630.67 88888.00 2009-07-08 21:25:42.000 189 36182.48 1053.05 1630.66 88888.00 2009-07-08 21:25:43.000 189 36182.44 1053.07 1630.66 88888.00 2009-07-08 21:25:44.000 189 36182.45 1053.08 1630.70 88888.00 2009-07-08 21:25:45.000 189 36182.47 1053.10 1630.66 36234.02 2009-07-08 21:25:46.000 189 36182.46 1053.11 1630.68 88888.00 2009-07-08 21:25:47.000 189 36182.46 1053.09 1630.68 88888.00 2009-07-08 21:25:48.000 189 36182.45 1053.11 1630.71 88888.00 2009-07-08 21:25:49.000 189 36182.44 1053.09 1630.63 88888.00 2009-07-08 21:25:50.000 189 36182.43 1053.12 1630.65 36233.97 2009-07-08 21:25:51.000 189 36182.43 1053.10 1630.67 88888.00 2009-07-08 21:25:52.000 189 36182.43 1053.10 1630.65 88888.00 2009-07-08 21:25:53.000 189 36182.42 1053.06 1630.62 88888.00 2009-07-08 21:25:54.000 189 36182.39 1053.06 1630.66 88888.00 2009-07-08 21:25:55.000 189 36182.39 1053.06 1630.65 36233.98 2009-07-08 21:25:56.000 189 36182.42 1053.11 1630.68 88888.00 2009-07-08 21:25:57.000 189 36182.37 1053.14 1630.71 88888.00 2009-07-08 21:25:58.000 189 36182.38 1053.14 1630.71 88888.00 2009-07-08 21:25:59.000 189 36182.38 1053.14 1630.69 88888.00 2009-07-08 21:26:00.000 189 36182.35 1053.15 1630.70 36233.88 2009-07-08 21:26:01.000 189 36182.36 1053.09 1630.71 88888.00 2009-07-08 21:26:02.000 189 36182.36 1053.04 1630.68 88888.00 2009-07-08 21:26:03.000 189 36182.39 1053.00 1630.63 88888.00 2009-07-08 21:26:04.000 189 36182.34 1053.05 1630.65 88888.00 2009-07-08 21:26:05.000 189 36182.36 1053.08 1630.67 36234.01 2009-07-08 21:26:06.000 189 36182.38 1053.13 1630.69 88888.00 2009-07-08 21:26:07.000 189 36182.37 1053.11 1630.66 88888.00 2009-07-08 21:26:08.000 189 36182.34 1053.09 1630.67 88888.00 2009-07-08 21:26:09.000 189 36182.37 1053.09 1630.69 88888.00 2009-07-08 21:26:10.000 189 36182.40 1053.10 1630.71 36233.94 2009-07-08 21:26:11.000 189 36182.39 1053.13 1630.63 88888.00 2009-07-08 21:26:12.000 189 36182.36 1053.11 1630.62 88888.00 2009-07-08 21:26:13.000 189 36182.36 1053.10 1630.66 88888.00 2009-07-08 21:26:14.000 189 36182.36 1053.07 1630.69 88888.00 2009-07-08 21:26:15.000 189 36182.32 1053.07 1630.66 36233.94 2009-07-08 21:26:16.000 189 36182.34 1053.12 1630.62 88888.00 2009-07-08 21:26:17.000 189 36182.36 1053.13 1630.64 88888.00 2009-07-08 21:26:18.000 189 36182.32 1053.13 1630.63 88888.00 2009-07-08 21:26:19.000 189 36182.29 1053.11 1630.63 88888.00 2009-07-08 21:26:20.000 189 36182.29 1053.12 1630.58 36233.98 2009-07-08 21:26:21.000 189 36182.32 1053.11 1630.64 88888.00 2009-07-08 21:26:22.000 189 36182.29 1053.11 1630.68 88888.00 2009-07-08 21:26:23.000 189 36182.32 1053.07 1630.65 88888.00 2009-07-08 21:26:24.000 189 36182.33 1053.06 1630.66 88888.00 2009-07-08 21:26:25.000 189 36182.32 1053.05 1630.64 36233.98 2009-07-08 21:26:26.000 189 36182.35 1053.08 1630.67 88888.00 2009-07-08 21:26:27.000 189 36182.33 1053.10 1630.68 88888.00 2009-07-08 21:26:28.000 189 36182.29 1053.10 1630.63 88888.00 2009-07-08 21:26:29.000 189 36182.26 1053.11 1630.65 88888.00 2009-07-08 21:26:30.000 189 36182.29 1053.09 1630.62 36233.88 2009-07-08 21:26:31.000 189 36182.28 1053.06 1630.63 88888.00 2009-07-08 21:26:32.000 189 36182.25 1053.08 1630.63 88888.00 2009-07-08 21:26:33.000 189 36182.25 1053.06 1630.58 88888.00 2009-07-08 21:26:34.000 189 36182.25 1053.06 1630.56 88888.00 2009-07-08 21:26:35.000 189 36182.25 1053.05 1630.54 36233.77 2009-07-08 21:26:36.000 189 36182.25 1053.10 1630.59 88888.00 2009-07-08 21:26:37.000 189 36182.25 1053.09 1630.59 88888.00 2009-07-08 21:26:38.000 189 36182.25 1053.07 1630.53 88888.00 2009-07-08 21:26:39.000 189 36182.22 1053.08 1630.56 88888.00 2009-07-08 21:26:40.000 189 36182.20 1053.09 1630.56 36233.79 2009-07-08 21:26:41.000 189 36182.21 1053.11 1630.58 88888.00 2009-07-08 21:26:42.000 189 36182.23 1053.09 1630.54 88888.00 2009-07-08 21:26:43.000 189 36182.23 1053.04 1630.55 88888.00 2009-07-08 21:26:44.000 189 36182.18 1053.07 1630.53 88888.00 2009-07-08 21:26:45.000 189 36182.20 1053.07 1630.59 36233.75 2009-07-08 21:26:46.000 189 36182.22 1053.09 1630.62 88888.00 2009-07-08 21:26:47.000 189 36182.20 1053.11 1630.59 88888.00 2009-07-08 21:26:48.000 189 36182.25 1053.07 1630.56 88888.00 2009-07-08 21:26:49.000 189 36182.27 1053.05 1630.57 88888.00 2009-07-08 21:26:50.000 189 36182.24 1053.04 1630.58 36233.71 2009-07-08 21:26:51.000 189 36182.22 1053.09 1630.63 88888.00 2009-07-08 21:26:52.000 189 36182.23 1053.06 1630.62 88888.00 2009-07-08 21:26:53.000 189 36182.21 1053.03 1630.56 88888.00 2009-07-08 21:26:54.000 189 36182.21 1053.05 1630.54 88888.00 2009-07-08 21:26:55.000 189 36182.23 1053.00 1630.51 36233.86 2009-07-08 21:26:56.000 189 36182.23 1053.02 1630.55 88888.00 2009-07-08 21:26:57.000 189 36182.18 1053.06 1630.60 88888.00 2009-07-08 21:26:58.000 189 36182.19 1053.04 1630.55 88888.00 2009-07-08 21:26:59.000 189 36182.15 1053.03 1630.53 88888.00 2009-07-08 21:27:00.000 189 36182.16 1053.06 1630.55 36233.76 2009-07-08 21:27:01.000 189 36182.17 1053.06 1630.57 88888.00 2009-07-08 21:27:02.000 189 36182.20 1053.07 1630.52 88888.00 2009-07-08 21:27:03.000 189 36182.19 1053.09 1630.51 88888.00 2009-07-08 21:27:04.000 189 36182.18 1053.10 1630.51 88888.00 2009-07-08 21:27:05.000 189 36182.15 1053.07 1630.52 36233.72 2009-07-08 21:27:06.000 189 36182.14 1053.07 1630.54 88888.00 2009-07-08 21:27:07.000 189 36182.14 1053.09 1630.57 88888.00 2009-07-08 21:27:08.000 189 36182.12 1053.09 1630.54 88888.00 2009-07-08 21:27:09.000 189 36182.13 1053.08 1630.53 88888.00 2009-07-08 21:27:10.000 189 36182.14 1053.07 1630.52 36233.62 2009-07-08 21:27:11.000 189 36182.14 1053.06 1630.59 88888.00 2009-07-08 21:27:12.000 189 36182.13 1053.10 1630.60 88888.00 2009-07-08 21:27:13.000 189 36182.13 1053.11 1630.59 88888.00 2009-07-08 21:27:14.000 189 36182.11 1053.10 1630.58 88888.00 2009-07-08 21:27:15.000 189 36182.14 1053.10 1630.57 36233.63 2009-07-08 21:27:16.000 189 36182.10 1053.10 1630.62 88888.00 2009-07-08 21:27:17.000 189 36182.04 1053.09 1630.63 88888.00 2009-07-08 21:27:18.000 189 36182.07 1053.07 1630.60 88888.00 2009-07-08 21:27:19.000 189 36182.10 1053.05 1630.59 88888.00 2009-07-08 21:27:20.000 189 36182.07 1053.05 1630.57 36233.64 2009-07-08 21:27:21.000 189 36182.03 1053.07 1630.63 88888.00 2009-07-08 21:27:22.000 189 36182.05 1053.05 1630.65 88888.00 2009-07-08 21:27:23.000 189 36182.05 1053.04 1630.64 88888.00 2009-07-08 21:27:24.000 189 36182.05 1053.03 1630.62 88888.00 2009-07-08 21:27:25.000 189 36182.04 1053.07 1630.69 36233.54 2009-07-08 21:27:26.000 189 36182.02 1053.09 1630.67 88888.00 2009-07-08 21:27:27.000 189 36182.00 1053.10 1630.62 88888.00 2009-07-08 21:27:28.000 189 36181.97 1053.07 1630.60 88888.00 2009-07-08 21:27:29.000 189 36182.00 1053.05 1630.56 88888.00 2009-07-08 21:27:30.000 189 36182.02 1053.02 1630.51 36233.70 2009-07-08 21:27:31.000 189 36182.01 1053.04 1630.56 88888.00 2009-07-08 21:27:32.000 189 36182.01 1053.06 1630.56 88888.00 2009-07-08 21:27:33.000 189 36182.01 1053.03 1630.54 88888.00 2009-07-08 21:27:34.000 189 36182.00 1053.01 1630.54 88888.00 2009-07-08 21:27:35.000 189 36182.02 1053.01 1630.55 36233.67 2009-07-08 21:27:36.000 189 36182.00 1053.02 1630.60 88888.00 2009-07-08 21:27:37.000 189 36181.99 1052.99 1630.56 88888.00 2009-07-08 21:27:38.000 189 36181.99 1052.93 1630.53 88888.00 2009-07-08 21:27:39.000 189 36181.96 1052.98 1630.55 88888.00 2009-07-08 21:27:40.000 189 36181.96 1052.98 1630.52 36233.48 2009-07-08 21:27:41.000 189 36181.96 1052.99 1630.50 88888.00 2009-07-08 21:27:42.000 189 36181.93 1053.00 1630.56 88888.00 2009-07-08 21:27:43.000 189 36181.97 1052.98 1630.53 88888.00 2009-07-08 21:27:44.000 189 36181.99 1053.02 1630.52 88888.00 2009-07-08 21:27:45.000 189 36181.99 1053.01 1630.57 36233.56 2009-07-08 21:27:46.000 189 36181.98 1053.01 1630.62 88888.00 2009-07-08 21:27:47.000 189 36181.95 1053.03 1630.57 88888.00 2009-07-08 21:27:48.000 189 36181.95 1053.03 1630.57 88888.00 2009-07-08 21:27:49.000 189 36181.92 1053.03 1630.60 88888.00 2009-07-08 21:27:50.000 189 36181.89 1053.05 1630.60 36233.54 2009-07-08 21:27:51.000 189 36181.92 1053.06 1630.58 88888.00 2009-07-08 21:27:52.000 189 36181.95 1053.04 1630.58 88888.00 2009-07-08 21:27:53.000 189 36181.97 1053.02 1630.56 88888.00 2009-07-08 21:27:54.000 189 36181.95 1053.06 1630.56 88888.00 2009-07-08 21:27:55.000 189 36181.94 1053.04 1630.54 36233.47 2009-07-08 21:27:56.000 189 36181.92 1053.02 1630.60 88888.00 2009-07-08 21:27:57.000 189 36181.90 1053.01 1630.62 88888.00 2009-07-08 21:27:58.000 189 36181.89 1053.03 1630.58 88888.00 2009-07-08 21:27:59.000 189 36181.88 1053.01 1630.56 88888.00 2009-07-08 21:28:00.000 189 36181.89 1053.00 1630.57 36233.52 2009-07-08 21:28:01.000 189 36181.89 1053.07 1630.63 88888.00 2009-07-08 21:28:02.000 189 36181.90 1053.03 1630.66 88888.00 2009-07-08 21:28:03.000 189 36181.90 1053.03 1630.66 88888.00 2009-07-08 21:28:04.000 189 36181.91 1053.00 1630.59 88888.00 2009-07-08 21:28:05.000 189 36181.91 1053.00 1630.59 36233.58 2009-07-08 21:28:06.000 189 36181.86 1052.99 1630.60 88888.00 2009-07-08 21:28:07.000 189 36181.83 1053.00 1630.62 88888.00 2009-07-08 21:28:08.000 189 36181.85 1053.00 1630.62 88888.00 2009-07-08 21:28:09.000 189 36181.84 1052.98 1630.60 88888.00 2009-07-08 21:28:10.000 189 36181.85 1052.99 1630.64 36233.55 2009-07-08 21:28:11.000 189 36181.86 1053.02 1630.66 88888.00 2009-07-08 21:28:12.000 189 36181.85 1053.01 1630.65 88888.00 2009-07-08 21:28:13.000 189 36181.82 1053.00 1630.63 88888.00 2009-07-08 21:28:14.000 189 36181.82 1053.02 1630.64 88888.00 2009-07-08 21:28:15.000 189 36181.83 1053.02 1630.59 36233.43 2009-07-08 21:28:16.000 189 36181.81 1052.99 1630.63 88888.00 2009-07-08 21:28:17.000 189 36181.78 1052.94 1630.62 88888.00 2009-07-08 21:28:18.000 189 36181.75 1052.93 1630.62 88888.00 2009-07-08 21:28:19.000 189 36181.75 1052.93 1630.59 88888.00 2009-07-08 21:28:20.000 189 36181.72 1052.93 1630.58 36233.32 2009-07-08 21:28:21.000 189 36181.75 1052.95 1630.60 88888.00 2009-07-08 21:28:22.000 189 36181.76 1052.94 1630.57 88888.00 2009-07-08 21:28:23.000 189 36181.78 1052.91 1630.57 88888.00 2009-07-08 21:28:24.000 189 36181.76 1052.90 1630.52 88888.00 2009-07-08 21:28:25.000 189 36181.78 1052.90 1630.52 36233.37 2009-07-08 21:28:26.000 189 36181.81 1052.88 1630.52 88888.00 2009-07-08 21:28:27.000 189 36181.78 1052.89 1630.57 88888.00 2009-07-08 21:28:28.000 189 36181.76 1052.87 1630.53 88888.00 2009-07-08 21:28:29.000 189 36181.76 1052.87 1630.53 88888.00 2009-07-08 21:28:30.000 189 36181.76 1052.84 1630.50 36233.26 2009-07-08 21:28:31.000 189 36181.73 1052.89 1630.55 88888.00 2009-07-08 21:28:32.000 189 36181.78 1052.84 1630.53 88888.00 2009-07-08 21:28:33.000 189 36181.79 1052.84 1630.52 88888.00 2009-07-08 21:28:34.000 189 36181.80 1052.84 1630.53 88888.00 2009-07-08 21:28:35.000 189 36181.79 1052.85 1630.54 36233.33 2009-07-08 21:28:36.000 189 36181.77 1052.90 1630.57 88888.00 2009-07-08 21:28:37.000 189 36181.76 1052.91 1630.51 88888.00 2009-07-08 21:28:38.000 189 36181.73 1052.89 1630.53 88888.00 2009-07-08 21:28:39.000 189 36181.74 1052.88 1630.51 88888.00 2009-07-08 21:28:40.000 189 36181.72 1052.89 1630.52 36233.34 2009-07-08 21:28:41.000 189 36181.71 1052.92 1630.55 88888.00 2009-07-08 21:28:42.000 189 36181.72 1052.91 1630.51 88888.00 2009-07-08 21:28:43.000 189 36181.72 1052.86 1630.48 88888.00 2009-07-08 21:28:44.000 189 36181.69 1052.86 1630.51 88888.00 2009-07-08 21:28:45.000 189 36181.68 1052.89 1630.53 36233.39 2009-07-08 21:28:46.000 189 36181.67 1052.89 1630.55 88888.00 2009-07-08 21:28:47.000 189 36181.69 1052.87 1630.52 88888.00 2009-07-08 21:28:48.000 189 36181.68 1052.88 1630.51 88888.00 2009-07-08 21:28:49.000 189 36181.70 1052.87 1630.51 88888.00 2009-07-08 21:28:50.000 189 36181.72 1052.86 1630.49 36233.20 2009-07-08 21:28:51.000 189 36181.67 1052.93 1630.59 88888.00 2009-07-08 21:28:52.000 189 36181.65 1052.93 1630.59 88888.00 2009-07-08 21:28:53.000 189 36181.62 1052.90 1630.54 88888.00 2009-07-08 21:28:54.000 189 36181.62 1052.88 1630.52 88888.00 2009-07-08 21:28:55.000 189 36181.65 1052.88 1630.49 36233.12 2009-07-08 21:28:56.000 189 36181.66 1052.84 1630.55 88888.00 2009-07-08 21:28:57.000 189 36181.61 1052.83 1630.57 88888.00 2009-07-08 21:28:58.000 189 36181.60 1052.80 1630.56 88888.00 2009-07-08 21:28:59.000 189 36181.59 1052.83 1630.56 88888.00 2009-07-08 21:29:00.000 189 36181.60 1052.82 1630.56 36233.17 2009-07-08 21:29:01.000 189 36181.57 1052.84 1630.56 88888.00 2009-07-08 21:29:02.000 189 36181.53 1052.88 1630.56 88888.00 2009-07-08 21:29:03.000 189 36181.56 1052.87 1630.55 88888.00 2009-07-08 21:29:04.000 189 36181.58 1052.85 1630.53 88888.00 2009-07-08 21:29:05.000 189 36181.56 1052.86 1630.50 36233.11 2009-07-08 21:29:06.000 189 36181.52 1052.88 1630.48 88888.00 2009-07-08 21:29:07.000 189 36181.51 1052.90 1630.53 88888.00 2009-07-08 21:29:08.000 189 36181.54 1052.90 1630.54 88888.00 2009-07-08 21:29:09.000 189 36181.54 1052.91 1630.57 88888.00 2009-07-08 21:29:10.000 189 36181.53 1052.89 1630.56 36233.08 2009-07-08 21:29:11.000 189 36181.54 1052.88 1630.56 88888.00 2009-07-08 21:29:12.000 189 36181.54 1052.85 1630.60 88888.00 2009-07-08 21:29:13.000 189 36181.56 1052.82 1630.53 88888.00 2009-07-08 21:29:14.000 189 36181.55 1052.84 1630.57 88888.00 2009-07-08 21:29:15.000 189 36181.55 1052.86 1630.55 36233.06 2009-07-08 21:29:16.000 189 36181.53 1052.89 1630.56 88888.00 2009-07-08 21:29:17.000 189 36181.51 1052.89 1630.55 88888.00 2009-07-08 21:29:18.000 189 36181.51 1052.85 1630.51 88888.00 2009-07-08 21:29:19.000 189 36181.55 1052.84 1630.51 88888.00 2009-07-08 21:29:20.000 189 36181.53 1052.85 1630.56 36233.13 2009-07-08 21:29:21.000 189 36181.53 1052.86 1630.54 88888.00 2009-07-08 21:29:22.000 189 36181.52 1052.85 1630.54 88888.00 2009-07-08 21:29:23.000 189 36181.52 1052.81 1630.49 88888.00 2009-07-08 21:29:24.000 189 36181.52 1052.86 1630.50 88888.00 2009-07-08 21:29:25.000 189 36181.55 1052.83 1630.54 36233.11 2009-07-08 21:29:26.000 189 36181.53 1052.85 1630.58 88888.00 2009-07-08 21:29:27.000 189 36181.55 1052.87 1630.57 88888.00 2009-07-08 21:29:28.000 189 36181.54 1052.87 1630.57 88888.00 2009-07-08 21:29:29.000 189 36181.48 1052.89 1630.57 88888.00 2009-07-08 21:29:30.000 189 36181.49 1052.89 1630.55 36233.08 2009-07-08 21:29:31.000 189 36181.51 1052.86 1630.54 88888.00 2009-07-08 21:29:32.000 189 36181.52 1052.85 1630.50 88888.00 2009-07-08 21:29:33.000 189 36181.52 1052.83 1630.49 88888.00 2009-07-08 21:29:34.000 189 36181.51 1052.81 1630.52 88888.00 2009-07-08 21:29:35.000 189 36181.48 1052.85 1630.51 36233.08 2009-07-08 21:29:36.000 189 36181.48 1052.89 1630.57 88888.00 2009-07-08 21:29:37.000 189 36181.49 1052.86 1630.59 88888.00 2009-07-08 21:29:38.000 189 36181.51 1052.81 1630.54 88888.00 2009-07-08 21:29:39.000 189 36181.49 1052.82 1630.54 88888.00 2009-07-08 21:29:40.000 189 36181.50 1052.83 1630.54 36233.10 2009-07-08 21:29:41.000 189 36181.48 1052.86 1630.57 88888.00 2009-07-08 21:29:42.000 189 36181.48 1052.88 1630.59 88888.00 2009-07-08 21:29:43.000 189 36181.50 1052.85 1630.54 88888.00 2009-07-08 21:29:44.000 189 36181.50 1052.87 1630.52 88888.00 2009-07-08 21:29:45.000 189 36181.51 1052.87 1630.56 36233.00 2009-07-08 21:29:46.000 189 36181.48 1052.83 1630.62 88888.00 2009-07-08 21:29:47.000 189 36181.49 1052.81 1630.59 88888.00 2009-07-08 21:29:48.000 189 36181.49 1052.84 1630.62 88888.00 2009-07-08 21:29:49.000 189 36181.52 1052.82 1630.56 88888.00 2009-07-08 21:29:50.000 189 36181.52 1052.85 1630.57 36233.00 2009-07-08 21:29:51.000 189 36181.50 1052.87 1630.62 88888.00 2009-07-08 21:29:52.000 189 36181.47 1052.88 1630.63 88888.00 2009-07-08 21:29:53.000 189 36181.45 1052.87 1630.58 88888.00 2009-07-08 21:29:54.000 189 36181.46 1052.87 1630.54 88888.00 2009-07-08 21:29:55.000 189 36181.44 1052.85 1630.58 36233.05 2009-07-08 21:29:56.000 189 36181.46 1052.86 1630.59 88888.00 2009-07-08 21:29:57.000 189 36181.46 1052.85 1630.57 88888.00 2009-07-08 21:29:58.000 189 36181.44 1052.87 1630.59 88888.00 2009-07-08 21:29:59.000 189 36181.43 1052.87 1630.58 88888.00 2009-07-08 21:30:00.000 189 36181.46 1052.87 1630.56 36233.11 2009-07-08 21:30:01.000 189 36181.48 1052.89 1630.55 88888.00 2009-07-08 21:30:02.000 189 36181.48 1052.91 1630.57 88888.00 2009-07-08 21:30:03.000 189 36181.47 1052.89 1630.55 88888.00 2009-07-08 21:30:04.000 189 36181.44 1052.88 1630.59 88888.00 2009-07-08 21:30:05.000 189 36181.46 1052.92 1630.59 36233.04 2009-07-08 21:30:06.000 189 36181.44 1052.94 1630.59 88888.00 2009-07-08 21:30:07.000 189 36181.47 1052.91 1630.51 88888.00 2009-07-08 21:30:08.000 189 36181.42 1052.91 1630.47 88888.00 2009-07-08 21:30:09.000 189 36181.41 1052.90 1630.47 88888.00 2009-07-08 21:30:10.000 189 36181.42 1052.86 1630.49 36233.03 2009-07-08 21:30:11.000 189 36181.44 1052.87 1630.50 88888.00 2009-07-08 21:30:12.000 189 36181.40 1052.93 1630.55 88888.00 2009-07-08 21:30:13.000 189 36181.37 1052.93 1630.52 88888.00 2009-07-08 21:30:14.000 189 36181.41 1052.90 1630.48 88888.00 2009-07-08 21:30:15.000 189 36181.39 1052.88 1630.51 36233.01 2009-07-08 21:30:16.000 189 36181.40 1052.88 1630.54 88888.00 2009-07-08 21:30:17.000 189 36181.38 1052.88 1630.57 88888.00 2009-07-08 21:30:18.000 189 36181.37 1052.91 1630.51 88888.00 2009-07-08 21:30:19.000 189 36181.43 1052.92 1630.46 88888.00 2009-07-08 21:30:20.000 189 36181.43 1052.93 1630.49 36232.92 2009-07-08 21:30:21.000 189 36181.44 1052.90 1630.51 88888.00 2009-07-08 21:30:22.000 189 36181.42 1052.90 1630.49 88888.00 2009-07-08 21:30:23.000 189 36181.42 1052.89 1630.48 88888.00 2009-07-08 21:30:24.000 189 36181.40 1052.93 1630.50 88888.00 2009-07-08 21:30:25.000 189 36181.40 1052.94 1630.51 36233.04 2009-07-08 21:30:26.000 189 36181.39 1052.96 1630.53 88888.00 2009-07-08 21:30:27.000 189 36181.38 1052.95 1630.51 88888.00 2009-07-08 21:30:28.000 189 36181.41 1052.93 1630.45 88888.00 2009-07-08 21:30:29.000 189 36181.41 1052.93 1630.41 88888.00 2009-07-08 21:30:30.000 189 36181.43 1052.88 1630.44 36232.92 2009-07-08 21:30:31.000 189 36181.44 1052.89 1630.49 88888.00 2009-07-08 21:30:32.000 189 36181.41 1052.94 1630.49 88888.00 2009-07-08 21:30:33.000 189 36181.47 1052.91 1630.52 88888.00 2009-07-08 21:30:34.000 189 36181.47 1052.88 1630.50 88888.00 2009-07-08 21:30:35.000 189 36181.44 1052.87 1630.50 36233.04 2009-07-08 21:30:36.000 189 36181.45 1052.90 1630.50 88888.00 2009-07-08 21:30:37.000 189 36181.47 1052.90 1630.52 88888.00 2009-07-08 21:30:38.000 189 36181.42 1052.93 1630.57 88888.00 2009-07-08 21:30:39.000 189 36181.44 1052.92 1630.52 88888.00 2009-07-08 21:30:40.000 189 36181.42 1052.94 1630.50 36232.98 2009-07-08 21:30:41.000 189 36181.40 1052.98 1630.47 88888.00 2009-07-08 21:30:42.000 189 36181.44 1052.99 1630.50 88888.00 2009-07-08 21:30:43.000 189 36181.47 1052.98 1630.49 88888.00 2009-07-08 21:30:44.000 189 36181.45 1053.00 1630.54 88888.00 2009-07-08 21:30:45.000 189 36181.43 1053.02 1630.58 36232.99 2009-07-08 21:30:46.000 189 36181.45 1053.04 1630.60 88888.00 2009-07-08 21:30:47.000 189 36181.44 1053.06 1630.57 88888.00 2009-07-08 21:30:48.000 189 36181.43 1053.02 1630.54 88888.00 2009-07-08 21:30:49.000 189 36181.43 1052.98 1630.52 88888.00 2009-07-08 21:30:50.000 189 36181.42 1053.01 1630.58 36232.97 2009-07-08 21:30:51.000 189 36181.43 1053.02 1630.58 88888.00 2009-07-08 21:30:52.000 189 36181.45 1053.02 1630.58 88888.00 2009-07-08 21:30:53.000 189 36181.42 1053.02 1630.57 88888.00 2009-07-08 21:30:54.000 189 36181.43 1053.00 1630.55 88888.00 2009-07-08 21:30:55.000 189 36181.43 1053.02 1630.55 36232.99 2009-07-08 21:30:56.000 189 36181.44 1053.01 1630.54 88888.00 2009-07-08 21:30:57.000 189 36181.41 1053.03 1630.57 88888.00 2009-07-08 21:30:58.000 189 36181.44 1052.99 1630.54 88888.00 2009-07-08 21:30:59.000 189 36181.43 1052.99 1630.50 88888.00 2009-07-08 21:31:00.000 189 36181.44 1052.97 1630.51 36233.08 2009-07-08 21:31:01.000 189 36181.45 1053.00 1630.58 88888.00 2009-07-08 21:31:02.000 189 36181.45 1053.00 1630.57 88888.00 2009-07-08 21:31:03.000 189 36181.42 1052.98 1630.53 88888.00 2009-07-08 21:31:04.000 189 36181.47 1052.99 1630.56 88888.00 2009-07-08 21:31:05.000 189 36181.48 1053.01 1630.54 36232.93 2009-07-08 21:31:06.000 189 36181.46 1053.07 1630.54 88888.00 2009-07-08 21:31:07.000 189 36181.45 1053.03 1630.53 88888.00 2009-07-08 21:31:08.000 189 36181.46 1053.03 1630.54 88888.00 2009-07-08 21:31:09.000 189 36181.46 1053.03 1630.56 88888.00 2009-07-08 21:31:10.000 189 36181.46 1053.05 1630.54 36233.04 2009-07-08 21:31:11.000 189 36181.48 1053.07 1630.54 88888.00 2009-07-08 21:31:12.000 189 36181.50 1053.03 1630.51 88888.00 2009-07-08 21:31:13.000 189 36181.48 1053.06 1630.49 88888.00 2009-07-08 21:31:14.000 189 36181.49 1053.10 1630.52 88888.00 2009-07-08 21:31:15.000 189 36181.49 1053.10 1630.55 36232.96 2009-07-08 21:31:16.000 189 36181.49 1053.11 1630.58 88888.00 2009-07-08 21:31:17.000 189 36181.53 1053.08 1630.62 88888.00 2009-07-08 21:31:18.000 189 36181.54 1053.07 1630.58 88888.00 2009-07-08 21:31:19.000 189 36181.51 1053.08 1630.55 88888.00 2009-07-08 21:31:20.000 189 36181.50 1053.12 1630.55 36232.97 2009-07-08 21:31:21.000 189 36181.54 1053.12 1630.52 88888.00 2009-07-08 21:31:22.000 189 36181.51 1053.09 1630.50 88888.00 2009-07-08 21:31:23.000 189 36181.50 1053.10 1630.51 88888.00 2009-07-08 21:31:24.000 189 36181.53 1053.09 1630.55 88888.00 2009-07-08 21:31:25.000 189 36181.53 1053.12 1630.57 36233.20 2009-07-08 21:31:26.000 189 36181.53 1053.14 1630.58 88888.00 2009-07-08 21:31:27.000 189 36181.49 1053.16 1630.55 88888.00 2009-07-08 21:31:28.000 189 36181.48 1053.16 1630.55 88888.00 2009-07-08 21:31:29.000 189 36181.51 1053.17 1630.54 88888.00 2009-07-08 21:31:30.000 189 36181.51 1053.17 1630.55 36233.12 2009-07-08 21:31:31.000 189 36181.50 1053.17 1630.56 88888.00 2009-07-08 21:31:32.000 189 36181.52 1053.14 1630.53 88888.00 2009-07-08 21:31:33.000 189 36181.55 1053.15 1630.54 88888.00 2009-07-08 21:31:34.000 189 36181.54 1053.16 1630.55 88888.00 2009-07-08 21:31:35.000 189 36181.58 1053.14 1630.49 36233.14 2009-07-08 21:31:36.000 189 36181.60 1053.16 1630.51 88888.00 2009-07-08 21:31:37.000 189 36181.63 1053.17 1630.51 88888.00 2009-07-08 21:31:38.000 189 36181.59 1053.16 1630.51 88888.00 2009-07-08 21:31:39.000 189 36181.59 1053.17 1630.52 88888.00 2009-07-08 21:31:40.000 189 36181.58 1053.18 1630.48 36233.05 2009-07-08 21:31:41.000 189 36181.59 1053.15 1630.46 88888.00 2009-07-08 21:31:42.000 189 36181.59 1053.16 1630.50 88888.00 2009-07-08 21:31:43.000 189 36181.53 1053.17 1630.49 88888.00 2009-07-08 21:31:44.000 189 36181.54 1053.17 1630.50 88888.00 2009-07-08 21:31:45.000 189 36181.58 1053.17 1630.49 36233.28 2009-07-08 21:31:46.000 189 36181.60 1053.22 1630.52 88888.00 2009-07-08 21:31:47.000 189 36181.59 1053.17 1630.53 88888.00 2009-07-08 21:31:48.000 189 36181.56 1053.15 1630.55 88888.00 2009-07-08 21:31:49.000 189 36181.56 1053.13 1630.50 88888.00 2009-07-08 21:31:50.000 189 36181.60 1053.15 1630.49 36233.09 2009-07-08 21:31:51.000 189 36181.60 1053.18 1630.52 88888.00 2009-07-08 21:31:52.000 189 36181.61 1053.19 1630.52 88888.00 2009-07-08 21:31:53.000 189 36181.58 1053.18 1630.53 88888.00 2009-07-08 21:31:54.000 189 36181.59 1053.16 1630.49 88888.00 2009-07-08 21:31:55.000 189 36181.60 1053.18 1630.52 36233.09 2009-07-08 21:31:56.000 189 36181.60 1053.22 1630.53 88888.00 2009-07-08 21:31:57.000 189 36181.60 1053.19 1630.56 88888.00 2009-07-08 21:31:58.000 189 36181.63 1053.16 1630.50 88888.00 2009-07-08 21:31:59.000 189 36181.64 1053.11 1630.48 88888.00 2009-07-08 21:32:00.000 189 36181.64 1053.13 1630.48 36233.21 2009-07-08 21:32:01.000 189 36181.64 1053.21 1630.54 88888.00 2009-07-08 21:32:02.000 189 36181.64 1053.25 1630.55 88888.00 2009-07-08 21:32:03.000 189 36181.64 1053.23 1630.55 88888.00 2009-07-08 21:32:04.000 189 36181.65 1053.14 1630.53 88888.00 2009-07-08 21:32:05.000 189 36181.64 1053.16 1630.49 36233.14 2009-07-08 21:32:06.000 189 36181.63 1053.20 1630.52 88888.00 2009-07-08 21:32:07.000 189 36181.65 1053.20 1630.50 88888.00 2009-07-08 21:32:08.000 189 36181.66 1053.23 1630.49 88888.00 2009-07-08 21:32:09.000 189 36181.61 1053.26 1630.53 88888.00 2009-07-08 21:32:10.000 189 36181.64 1053.22 1630.57 36233.29 2009-07-08 21:32:11.000 189 36181.61 1053.24 1630.62 88888.00 2009-07-08 21:32:12.000 189 36181.61 1053.22 1630.58 88888.00 2009-07-08 21:32:13.000 189 36181.64 1053.17 1630.52 88888.00 2009-07-08 21:32:14.000 189 36181.63 1053.19 1630.50 88888.00 2009-07-08 21:32:15.000 189 36181.60 1053.18 1630.54 36233.11 2009-07-08 21:32:16.000 189 36181.57 1053.19 1630.56 88888.00 2009-07-08 21:32:17.000 189 36181.58 1053.18 1630.59 88888.00 2009-07-08 21:32:18.000 189 36181.63 1053.19 1630.57 88888.00 2009-07-08 21:32:19.000 189 36181.65 1053.18 1630.54 88888.00 2009-07-08 21:32:20.000 189 36181.64 1053.21 1630.54 36233.23 2009-07-08 21:32:21.000 189 36181.64 1053.25 1630.57 88888.00 2009-07-08 21:32:22.000 189 36181.64 1053.23 1630.53 88888.00 2009-07-08 21:32:23.000 189 36181.61 1053.25 1630.54 88888.00 2009-07-08 21:32:24.000 189 36181.63 1053.22 1630.52 88888.00 2009-07-08 21:32:25.000 189 36181.65 1053.22 1630.52 36233.13 2009-07-08 21:32:26.000 189 36181.64 1053.26 1630.57 88888.00 2009-07-08 21:32:27.000 189 36181.60 1053.24 1630.60 88888.00 2009-07-08 21:32:28.000 189 36181.64 1053.19 1630.59 88888.00 2009-07-08 21:32:29.000 189 36181.62 1053.24 1630.59 88888.00 2009-07-08 21:32:30.000 189 36181.59 1053.24 1630.59 36233.23 2009-07-08 21:32:31.000 189 36181.59 1053.29 1630.58 88888.00 2009-07-08 21:32:32.000 189 36181.60 1053.28 1630.52 88888.00 2009-07-08 21:32:33.000 189 36181.61 1053.28 1630.50 88888.00 2009-07-08 21:32:34.000 189 36181.60 1053.26 1630.52 88888.00 2009-07-08 21:32:35.000 189 36181.61 1053.26 1630.53 36233.09 2009-07-08 21:32:36.000 189 36181.61 1053.30 1630.57 88888.00 2009-07-08 21:32:37.000 189 36181.59 1053.30 1630.57 88888.00 2009-07-08 21:32:38.000 189 36181.58 1053.29 1630.62 88888.00 2009-07-08 21:32:39.000 189 36181.62 1053.23 1630.59 88888.00 2009-07-08 21:32:40.000 189 36181.63 1053.24 1630.55 36233.10 2009-07-08 21:32:41.000 189 36181.65 1053.27 1630.57 88888.00 2009-07-08 21:32:42.000 189 36181.60 1053.29 1630.62 88888.00 2009-07-08 21:32:43.000 189 36181.64 1053.24 1630.54 88888.00 2009-07-08 21:32:44.000 189 36181.65 1053.23 1630.59 88888.00 2009-07-08 21:32:45.000 189 36181.62 1053.24 1630.59 36233.27 2009-07-08 21:32:46.000 189 36181.63 1053.22 1630.63 88888.00 2009-07-08 21:32:47.000 189 36181.63 1053.23 1630.59 88888.00 2009-07-08 21:32:48.000 189 36181.62 1053.23 1630.58 88888.00 2009-07-08 21:32:49.000 189 36181.65 1053.26 1630.59 88888.00 2009-07-08 21:32:50.000 189 36181.62 1053.29 1630.56 36233.27 2009-07-08 21:32:51.000 189 36181.63 1053.33 1630.62 88888.00 2009-07-08 21:32:52.000 189 36181.63 1053.32 1630.62 88888.00 2009-07-08 21:32:53.000 189 36181.60 1053.29 1630.60 88888.00 2009-07-08 21:32:54.000 189 36181.59 1053.30 1630.60 88888.00 2009-07-08 21:32:55.000 189 36181.60 1053.32 1630.66 36233.25 2009-07-08 21:32:56.000 189 36181.63 1053.34 1630.66 88888.00 2009-07-08 21:32:57.000 189 36181.61 1053.32 1630.59 88888.00 2009-07-08 21:32:58.000 189 36181.61 1053.30 1630.56 88888.00 2009-07-08 21:32:59.000 189 36181.57 1053.32 1630.66 88888.00 2009-07-08 21:33:00.000 189 36181.57 1053.34 1630.67 36233.20 2009-07-08 21:33:01.000 189 36181.55 1053.36 1630.65 88888.00 2009-07-08 21:33:02.000 189 36181.59 1053.35 1630.59 88888.00 2009-07-08 21:33:03.000 189 36181.60 1053.33 1630.57 88888.00 2009-07-08 21:33:04.000 189 36181.59 1053.30 1630.59 88888.00 2009-07-08 21:33:05.000 189 36181.61 1053.30 1630.56 36233.10 2009-07-08 21:33:06.000 189 36181.61 1053.32 1630.58 88888.00 2009-07-08 21:33:07.000 189 36181.63 1053.32 1630.55 88888.00 2009-07-08 21:33:08.000 189 36181.58 1053.36 1630.55 88888.00 2009-07-08 21:33:09.000 189 36181.59 1053.35 1630.55 88888.00 2009-07-08 21:33:10.000 189 36181.61 1053.34 1630.57 36233.12 2009-07-08 21:33:11.000 189 36181.62 1053.33 1630.56 88888.00 2009-07-08 21:33:12.000 189 36181.59 1053.35 1630.58 88888.00 2009-07-08 21:33:13.000 189 36181.59 1053.33 1630.57 88888.00 2009-07-08 21:33:14.000 189 36181.60 1053.34 1630.57 88888.00 2009-07-08 21:33:15.000 189 36181.62 1053.34 1630.57 36233.09 2009-07-08 21:33:16.000 189 36181.58 1053.38 1630.59 88888.00 2009-07-08 21:33:17.000 189 36181.59 1053.38 1630.60 88888.00 2009-07-08 21:33:18.000 189 36181.60 1053.34 1630.62 88888.00 2009-07-08 21:33:19.000 189 36181.62 1053.34 1630.62 88888.00 2009-07-08 21:33:20.000 189 36181.63 1053.30 1630.57 36233.08 2009-07-08 21:33:21.000 189 36181.60 1053.34 1630.59 88888.00 2009-07-08 21:33:22.000 189 36181.58 1053.33 1630.60 88888.00 2009-07-08 21:33:23.000 189 36181.61 1053.29 1630.59 88888.00 2009-07-08 21:33:24.000 189 36181.59 1053.31 1630.59 88888.00 2009-07-08 21:33:25.000 189 36181.59 1053.34 1630.62 36233.19 2009-07-08 21:33:26.000 189 36181.60 1053.40 1630.65 88888.00 2009-07-08 21:33:27.000 189 36181.61 1053.38 1630.63 88888.00 2009-07-08 21:33:28.000 189 36181.56 1053.35 1630.59 88888.00 2009-07-08 21:33:29.000 189 36181.56 1053.33 1630.60 88888.00 2009-07-08 21:33:30.000 189 36181.54 1053.33 1630.63 36233.15 2009-07-08 21:33:31.000 189 36181.56 1053.37 1630.65 88888.00 2009-07-08 21:33:32.000 189 36181.54 1053.38 1630.60 88888.00 2009-07-08 21:33:33.000 189 36181.53 1053.40 1630.57 88888.00 2009-07-08 21:33:34.000 189 36181.55 1053.40 1630.62 88888.00 2009-07-08 21:33:35.000 189 36181.54 1053.39 1630.63 36233.23 2009-07-08 21:33:36.000 189 36181.55 1053.42 1630.67 88888.00 2009-07-08 21:33:37.000 189 36181.49 1053.45 1630.67 88888.00 2009-07-08 21:33:38.000 189 36181.52 1053.44 1630.62 88888.00 2009-07-08 21:33:39.000 189 36181.49 1053.42 1630.62 88888.00 2009-07-08 21:33:40.000 189 36181.48 1053.44 1630.62 36233.05 2009-07-08 21:33:41.000 189 36181.47 1053.49 1630.68 88888.00 2009-07-08 21:33:42.000 189 36181.51 1053.48 1630.67 88888.00 2009-07-08 21:33:43.000 189 36181.54 1053.42 1630.62 88888.00 2009-07-08 21:33:44.000 189 36181.52 1053.42 1630.63 88888.00 2009-07-08 21:33:45.000 189 36181.50 1053.41 1630.62 36233.10 2009-07-08 21:33:46.000 189 36181.49 1053.41 1630.60 88888.00 2009-07-08 21:33:47.000 189 36181.52 1053.43 1630.62 88888.00 2009-07-08 21:33:48.000 189 36181.56 1053.43 1630.63 88888.00 2009-07-08 21:33:49.000 189 36181.55 1053.43 1630.64 88888.00 2009-07-08 21:33:50.000 189 36181.54 1053.45 1630.64 36233.00 2009-07-08 21:33:51.000 189 36181.53 1053.50 1630.67 88888.00 2009-07-08 21:33:52.000 189 36181.54 1053.46 1630.66 88888.00 2009-07-08 21:33:53.000 189 36181.54 1053.44 1630.63 88888.00 2009-07-08 21:33:54.000 189 36181.54 1053.45 1630.60 88888.00 2009-07-08 21:33:55.000 189 36181.54 1053.48 1630.60 36233.08 2009-07-08 21:33:56.000 189 36181.55 1053.47 1630.65 88888.00 2009-07-08 21:33:57.000 189 36181.55 1053.44 1630.66 88888.00 2009-07-08 21:33:58.000 189 36181.58 1053.45 1630.68 88888.00 2009-07-08 21:33:59.000 189 36181.56 1053.48 1630.69 88888.00 2009-07-08 21:34:00.000 189 36181.56 1053.48 1630.68 36233.05 2009-07-08 21:34:01.000 189 36181.55 1053.47 1630.67 88888.00 2009-07-08 21:34:02.000 189 36181.55 1053.48 1630.64 88888.00 2009-07-08 21:34:03.000 189 36181.55 1053.47 1630.62 88888.00 2009-07-08 21:34:04.000 189 36181.53 1053.51 1630.64 88888.00 2009-07-08 21:34:05.000 189 36181.52 1053.49 1630.64 36233.11 2009-07-08 21:34:06.000 189 36181.54 1053.51 1630.67 88888.00 2009-07-08 21:34:07.000 189 36181.57 1053.49 1630.70 88888.00 2009-07-08 21:34:08.000 189 36181.55 1053.49 1630.72 88888.00 2009-07-08 21:34:09.000 189 36181.51 1053.51 1630.69 88888.00 2009-07-08 21:34:10.000 189 36181.51 1053.49 1630.69 36233.18 2009-07-08 21:34:11.000 189 36181.51 1053.52 1630.72 88888.00 2009-07-08 21:34:12.000 189 36181.53 1053.54 1630.71 88888.00 2009-07-08 21:34:13.000 189 36181.56 1053.52 1630.68 88888.00 2009-07-08 21:34:14.000 189 36181.56 1053.50 1630.69 88888.00 2009-07-08 21:34:15.000 189 36181.56 1053.49 1630.66 36233.00 2009-07-08 21:34:16.000 189 36181.52 1053.53 1630.70 88888.00 2009-07-08 21:34:17.000 189 36181.52 1053.52 1630.74 88888.00 2009-07-08 21:34:18.000 189 36181.54 1053.50 1630.71 88888.00 2009-07-08 21:34:19.000 189 36181.54 1053.52 1630.72 88888.00 2009-07-08 21:34:20.000 189 36181.52 1053.54 1630.74 36232.99 2009-07-08 21:34:21.000 189 36181.53 1053.57 1630.74 88888.00 2009-07-08 21:34:22.000 189 36181.54 1053.53 1630.70 88888.00 2009-07-08 21:34:23.000 189 36181.52 1053.52 1630.70 88888.00 2009-07-08 21:34:24.000 189 36181.51 1053.53 1630.66 88888.00 2009-07-08 21:34:25.000 189 36181.48 1053.56 1630.65 36232.99 2009-07-08 21:34:26.000 189 36181.48 1053.58 1630.70 88888.00 2009-07-08 21:34:27.000 189 36181.47 1053.58 1630.69 88888.00 2009-07-08 21:34:28.000 189 36181.48 1053.56 1630.66 88888.00 2009-07-08 21:34:29.000 189 36181.51 1053.54 1630.64 88888.00 2009-07-08 21:34:30.000 189 36181.48 1053.52 1630.62 36233.06 2009-07-08 21:34:31.000 189 36181.51 1053.52 1630.66 88888.00 2009-07-08 21:34:32.000 189 36181.50 1053.59 1630.65 88888.00 2009-07-08 21:34:33.000 189 36181.51 1053.55 1630.62 88888.00 2009-07-08 21:34:34.000 189 36181.50 1053.57 1630.65 88888.00 2009-07-08 21:34:35.000 189 36181.49 1053.59 1630.65 36233.10 2009-07-08 21:34:36.000 189 36181.50 1053.58 1630.62 88888.00 2009-07-08 21:34:37.000 189 36181.49 1053.56 1630.62 88888.00 2009-07-08 21:34:38.000 189 36181.47 1053.57 1630.63 88888.00 2009-07-08 21:34:39.000 189 36181.43 1053.58 1630.67 88888.00 2009-07-08 21:34:40.000 189 36181.44 1053.58 1630.67 36233.11 2009-07-08 21:34:41.000 189 36181.42 1053.60 1630.69 88888.00 2009-07-08 21:34:42.000 189 36181.46 1053.62 1630.69 88888.00 2009-07-08 21:34:43.000 189 36181.45 1053.60 1630.64 88888.00 2009-07-08 21:34:44.000 189 36181.43 1053.54 1630.65 88888.00 2009-07-08 21:34:45.000 189 36181.41 1053.58 1630.67 36233.18 2009-07-08 21:34:46.000 189 36181.44 1053.59 1630.69 88888.00 2009-07-08 21:34:47.000 189 36181.44 1053.62 1630.69 88888.00 2009-07-08 21:34:48.000 189 36181.47 1053.59 1630.65 88888.00 2009-07-08 21:34:49.000 189 36181.49 1053.62 1630.67 88888.00 2009-07-08 21:34:50.000 189 36181.46 1053.63 1630.70 36233.01 2009-07-08 21:34:51.000 189 36181.45 1053.59 1630.69 88888.00 2009-07-08 21:34:52.000 189 36181.44 1053.59 1630.67 88888.00 2009-07-08 21:34:53.000 189 36181.45 1053.59 1630.68 88888.00 2009-07-08 21:34:54.000 189 36181.44 1053.61 1630.70 88888.00 2009-07-08 21:34:55.000 189 36181.44 1053.59 1630.67 36233.01 2009-07-08 21:34:56.000 189 36181.44 1053.64 1630.70 88888.00 2009-07-08 21:34:57.000 189 36181.45 1053.64 1630.70 88888.00 2009-07-08 21:34:58.000 189 36181.49 1053.59 1630.68 88888.00 2009-07-08 21:34:59.000 189 36181.52 1053.59 1630.71 88888.00 2009-07-08 21:35:00.000 189 36181.53 1053.60 1630.73 36233.02 2009-07-08 21:35:01.000 189 36181.55 1053.62 1630.72 88888.00 2009-07-08 21:35:02.000 189 36181.55 1053.61 1630.67 88888.00 2009-07-08 21:35:03.000 189 36181.52 1053.59 1630.67 88888.00 2009-07-08 21:35:04.000 189 36181.56 1053.59 1630.70 88888.00 2009-07-08 21:35:05.000 189 36181.56 1053.59 1630.70 36232.99 2009-07-08 21:35:06.000 189 36181.55 1053.60 1630.71 88888.00 2009-07-08 21:35:07.000 189 36181.52 1053.60 1630.72 88888.00 2009-07-08 21:35:08.000 189 36181.54 1053.58 1630.72 88888.00 2009-07-08 21:35:09.000 189 36181.51 1053.58 1630.70 88888.00 2009-07-08 21:35:10.000 189 36181.53 1053.58 1630.70 36233.09 2009-07-08 21:35:11.000 189 36181.56 1053.59 1630.75 88888.00 2009-07-08 21:35:12.000 189 36181.58 1053.63 1630.71 88888.00 2009-07-08 21:35:13.000 189 36181.56 1053.65 1630.69 88888.00 2009-07-08 21:35:14.000 189 36181.53 1053.63 1630.68 88888.00 2009-07-08 21:35:15.000 189 36181.54 1053.61 1630.65 36233.14 2009-07-08 21:35:16.000 189 36181.55 1053.62 1630.65 88888.00 2009-07-08 21:35:17.000 189 36181.54 1053.66 1630.65 88888.00 2009-07-08 21:35:18.000 189 36181.52 1053.64 1630.64 88888.00 2009-07-08 21:35:19.000 189 36181.52 1053.67 1630.63 88888.00 2009-07-08 21:35:20.000 189 36181.52 1053.66 1630.65 36233.14 2009-07-08 21:35:21.000 189 36181.52 1053.67 1630.68 88888.00 2009-07-08 21:35:22.000 189 36181.55 1053.65 1630.67 88888.00 2009-07-08 21:35:23.000 189 36181.54 1053.64 1630.67 88888.00 2009-07-08 21:35:24.000 189 36181.56 1053.66 1630.70 88888.00 2009-07-08 21:35:25.000 189 36181.56 1053.68 1630.71 36233.04 2009-07-08 21:35:26.000 189 36181.57 1053.68 1630.72 88888.00 2009-07-08 21:35:27.000 189 36181.60 1053.65 1630.69 88888.00 2009-07-08 21:35:28.000 189 36181.57 1053.66 1630.65 88888.00 2009-07-08 21:35:29.000 189 36181.59 1053.63 1630.66 88888.00 2009-07-08 21:35:30.000 189 36181.59 1053.61 1630.68 36233.11 2009-07-08 21:35:31.000 189 36181.58 1053.65 1630.70 88888.00 2009-07-08 21:35:32.000 189 36181.58 1053.66 1630.67 88888.00 2009-07-08 21:35:33.000 189 36181.58 1053.61 1630.60 88888.00 2009-07-08 21:35:34.000 189 36181.55 1053.62 1630.62 88888.00 2009-07-08 21:35:35.000 189 36181.55 1053.64 1630.65 36233.11 2009-07-08 21:35:36.000 189 36181.59 1053.63 1630.63 88888.00 2009-07-08 21:35:37.000 189 36181.56 1053.65 1630.66 88888.00 2009-07-08 21:35:38.000 189 36181.57 1053.66 1630.66 88888.00 2009-07-08 21:35:39.000 189 36181.58 1053.63 1630.67 88888.00 2009-07-08 21:35:40.000 189 36181.57 1053.62 1630.66 36233.11 2009-07-08 21:35:41.000 189 36181.57 1053.63 1630.65 88888.00 2009-07-08 21:35:42.000 189 36181.55 1053.63 1630.66 88888.00 2009-07-08 21:35:43.000 189 36181.55 1053.60 1630.66 88888.00 2009-07-08 21:35:44.000 189 36181.56 1053.60 1630.67 88888.00 2009-07-08 21:35:45.000 189 36181.53 1053.66 1630.67 36233.15 2009-07-08 21:35:46.000 189 36181.55 1053.64 1630.66 88888.00 2009-07-08 21:35:47.000 189 36181.61 1053.60 1630.64 88888.00 2009-07-08 21:35:48.000 189 36181.63 1053.58 1630.63 88888.00 2009-07-08 21:35:49.000 189 36181.58 1053.63 1630.69 88888.00 2009-07-08 21:35:50.000 189 36181.59 1053.65 1630.70 36233.15 2009-07-08 21:35:51.000 189 36181.61 1053.66 1630.71 88888.00 2009-07-08 21:35:52.000 189 36181.61 1053.66 1630.73 88888.00 2009-07-08 21:35:53.000 189 36181.61 1053.66 1630.72 88888.00 2009-07-08 21:35:54.000 189 36181.57 1053.68 1630.72 88888.00 2009-07-08 21:35:55.000 189 36181.56 1053.70 1630.76 36233.20 2009-07-08 21:35:56.000 189 36181.61 1053.64 1630.71 88888.00 2009-07-08 21:35:57.000 189 36181.62 1053.59 1630.69 88888.00 2009-07-08 21:35:58.000 189 36181.64 1053.57 1630.69 88888.00 2009-07-08 21:35:59.000 189 36181.65 1053.60 1630.70 88888.00 2009-07-08 21:36:00.000 189 36181.62 1053.64 1630.71 36233.17 2009-07-08 21:36:01.000 189 36181.62 1053.67 1630.74 88888.00 2009-07-08 21:36:02.000 189 36181.62 1053.64 1630.76 88888.00 2009-07-08 21:36:03.000 189 36181.64 1053.62 1630.72 88888.00 2009-07-08 21:36:04.000 189 36181.64 1053.63 1630.68 88888.00 2009-07-08 21:36:05.000 189 36181.62 1053.63 1630.71 36233.12 2009-07-08 21:36:06.000 189 36181.65 1053.63 1630.70 88888.00 2009-07-08 21:36:07.000 189 36181.64 1053.67 1630.72 88888.00 2009-07-08 21:36:08.000 189 36181.68 1053.62 1630.73 88888.00 2009-07-08 21:36:09.000 189 36181.70 1053.59 1630.74 88888.00 2009-07-08 21:36:10.000 189 36181.69 1053.60 1630.76 36233.12 2009-07-08 21:36:11.000 189 36181.69 1053.60 1630.79 88888.00 2009-07-08 21:36:12.000 189 36181.67 1053.63 1630.82 88888.00 2009-07-08 21:36:13.000 189 36181.69 1053.59 1630.75 88888.00 2009-07-08 21:36:14.000 189 36181.65 1053.64 1630.69 88888.00 2009-07-08 21:36:15.000 189 36181.66 1053.64 1630.69 36233.13 2009-07-08 21:36:16.000 189 36181.69 1053.63 1630.68 88888.00 2009-07-08 21:36:17.000 189 36181.69 1053.66 1630.71 88888.00 2009-07-08 21:36:18.000 189 36181.72 1053.65 1630.68 88888.00 2009-07-08 21:36:19.000 189 36181.70 1053.63 1630.64 88888.00 2009-07-08 21:36:20.000 189 36181.72 1053.62 1630.69 36233.21 2009-07-08 21:36:21.000 189 36181.71 1053.68 1630.75 88888.00 2009-07-08 21:36:22.000 189 36181.71 1053.70 1630.72 88888.00 2009-07-08 21:36:23.000 189 36181.71 1053.65 1630.67 88888.00 2009-07-08 21:36:24.000 189 36181.72 1053.66 1630.69 88888.00 2009-07-08 21:36:25.000 189 36181.67 1053.73 1630.73 36233.23 2009-07-08 21:36:26.000 189 36181.69 1053.74 1630.75 88888.00 2009-07-08 21:36:27.000 189 36181.66 1053.74 1630.73 88888.00 2009-07-08 21:36:28.000 189 36181.67 1053.71 1630.68 88888.00 2009-07-08 21:36:29.000 189 36181.64 1053.71 1630.69 88888.00 2009-07-08 21:36:30.000 189 36181.64 1053.68 1630.64 36233.28 2009-07-08 21:36:31.000 189 36181.65 1053.68 1630.65 88888.00 2009-07-08 21:36:32.000 189 36181.62 1053.68 1630.64 88888.00 2009-07-08 21:36:33.000 189 36181.65 1053.65 1630.62 88888.00 2009-07-08 21:36:34.000 189 36181.65 1053.72 1630.65 88888.00 2009-07-08 21:36:35.000 189 36181.66 1053.70 1630.66 36233.19 2009-07-08 21:36:36.000 189 36181.66 1053.73 1630.70 88888.00 2009-07-08 21:36:37.000 189 36181.66 1053.71 1630.71 88888.00 2009-07-08 21:36:38.000 189 36181.68 1053.70 1630.72 88888.00 2009-07-08 21:36:39.000 189 36181.69 1053.69 1630.72 88888.00 2009-07-08 21:36:40.000 189 36181.69 1053.70 1630.70 36233.26 2009-07-08 21:36:41.000 189 36181.69 1053.71 1630.73 88888.00 2009-07-08 21:36:42.000 189 36181.71 1053.67 1630.73 88888.00 2009-07-08 21:36:43.000 189 36181.72 1053.71 1630.74 88888.00 2009-07-08 21:36:44.000 189 36181.72 1053.71 1630.71 88888.00 2009-07-08 21:36:45.000 189 36181.72 1053.71 1630.75 36233.22 2009-07-08 21:36:46.000 189 36181.75 1053.69 1630.76 88888.00 2009-07-08 21:36:47.000 189 36181.76 1053.70 1630.76 88888.00 2009-07-08 21:36:48.000 189 36181.76 1053.67 1630.74 88888.00 2009-07-08 21:36:49.000 189 36181.75 1053.65 1630.70 88888.00 2009-07-08 21:36:50.000 189 36181.76 1053.68 1630.75 36233.22 2009-07-08 21:36:51.000 189 36181.78 1053.69 1630.74 88888.00 2009-07-08 21:36:52.000 189 36181.75 1053.67 1630.71 88888.00 2009-07-08 21:36:53.000 189 36181.77 1053.64 1630.64 88888.00 2009-07-08 21:36:54.000 189 36181.80 1053.64 1630.64 88888.00 2009-07-08 21:36:55.000 189 36181.78 1053.62 1630.73 36233.22 2009-07-08 21:36:56.000 189 36181.76 1053.69 1630.77 88888.00 2009-07-08 21:36:57.000 189 36181.78 1053.66 1630.78 88888.00 2009-07-08 21:36:58.000 189 36181.79 1053.60 1630.71 88888.00 2009-07-08 21:36:59.000 189 36181.78 1053.60 1630.71 88888.00 2009-07-08 21:37:00.000 189 36181.79 1053.61 1630.75 36233.34 2009-07-08 21:37:01.000 189 36181.76 1053.64 1630.77 88888.00 2009-07-08 21:37:02.000 189 36181.73 1053.64 1630.78 88888.00 2009-07-08 21:37:03.000 189 36181.70 1053.65 1630.75 88888.00 2009-07-08 21:37:04.000 189 36181.73 1053.62 1630.73 88888.00 2009-07-08 21:37:05.000 189 36181.73 1053.68 1630.77 36233.43 2009-07-08 21:37:06.000 189 36181.77 1053.67 1630.75 88888.00 2009-07-08 21:37:07.000 189 36181.79 1053.62 1630.69 88888.00 2009-07-08 21:37:08.000 189 36181.74 1053.63 1630.66 88888.00 2009-07-08 21:37:09.000 189 36181.70 1053.65 1630.65 88888.00 2009-07-08 21:37:10.000 189 36181.70 1053.62 1630.66 36233.34 2009-07-08 21:37:11.000 189 36181.74 1053.62 1630.66 88888.00 2009-07-08 21:37:12.000 189 36181.70 1053.64 1630.67 88888.00 2009-07-08 21:37:13.000 189 36181.70 1053.65 1630.69 88888.00 2009-07-08 21:37:14.000 189 36181.75 1053.60 1630.68 88888.00 2009-07-08 21:37:15.000 189 36181.73 1053.66 1630.69 36233.32 2009-07-08 21:37:16.000 189 36181.72 1053.67 1630.74 88888.00 2009-07-08 21:37:17.000 189 36181.73 1053.65 1630.70 88888.00 2009-07-08 21:37:18.000 189 36181.69 1053.66 1630.72 88888.00 2009-07-08 21:37:19.000 189 36181.70 1053.66 1630.71 88888.00 2009-07-08 21:37:20.000 189 36181.75 1053.67 1630.65 36233.34 2009-07-08 21:37:21.000 189 36181.79 1053.63 1630.68 88888.00 2009-07-08 21:37:22.000 189 36181.81 1053.62 1630.69 88888.00 2009-07-08 21:37:23.000 189 36181.82 1053.61 1630.70 88888.00 2009-07-08 21:37:24.000 189 36181.87 1053.57 1630.70 88888.00 2009-07-08 21:37:25.000 189 36181.85 1053.59 1630.75 36233.35 2009-07-08 21:37:26.000 189 36181.81 1053.64 1630.83 88888.00 2009-07-08 21:37:27.000 189 36181.84 1053.61 1630.81 88888.00 2009-07-08 21:37:28.000 189 36181.84 1053.59 1630.75 88888.00 2009-07-08 21:37:29.000 189 36181.84 1053.59 1630.72 88888.00 2009-07-08 21:37:30.000 189 36181.83 1053.60 1630.76 36233.27 2009-07-08 21:37:31.000 189 36181.82 1053.68 1630.81 88888.00 2009-07-08 21:37:32.000 189 36181.81 1053.69 1630.77 88888.00 2009-07-08 21:37:33.000 189 36181.82 1053.63 1630.72 88888.00 2009-07-08 21:37:34.000 189 36181.83 1053.61 1630.67 88888.00 2009-07-08 21:37:35.000 189 36181.81 1053.60 1630.68 36233.42 2009-07-08 21:37:36.000 189 36181.79 1053.60 1630.69 88888.00 2009-07-08 21:37:37.000 189 36181.80 1053.59 1630.68 88888.00 2009-07-08 21:37:38.000 189 36181.83 1053.60 1630.64 88888.00 2009-07-08 21:37:39.000 189 36181.83 1053.59 1630.68 88888.00 2009-07-08 21:37:40.000 189 36181.81 1053.60 1630.71 36233.46 2009-07-08 21:37:41.000 189 36181.79 1053.64 1630.71 88888.00 2009-07-08 21:37:42.000 189 36181.78 1053.64 1630.76 88888.00 2009-07-08 21:37:43.000 189 36181.80 1053.62 1630.74 88888.00 2009-07-08 21:37:44.000 189 36181.78 1053.61 1630.71 88888.00 2009-07-08 21:37:45.000 189 36181.79 1053.59 1630.74 36233.30 2009-07-08 21:37:46.000 189 36181.80 1053.63 1630.72 88888.00 2009-07-08 21:37:47.000 189 36181.80 1053.63 1630.70 88888.00 2009-07-08 21:37:48.000 189 36181.78 1053.63 1630.72 88888.00 2009-07-08 21:37:49.000 189 36181.75 1053.65 1630.76 88888.00 2009-07-08 21:37:50.000 189 36181.75 1053.63 1630.80 36233.35 2009-07-08 21:37:51.000 189 36181.75 1053.66 1630.82 88888.00 2009-07-08 21:37:52.000 189 36181.77 1053.67 1630.81 88888.00 2009-07-08 21:37:53.000 189 36181.80 1053.61 1630.76 88888.00 2009-07-08 21:37:54.000 189 36181.78 1053.66 1630.76 88888.00 2009-07-08 21:37:55.000 189 36181.78 1053.65 1630.82 36233.35 2009-07-08 21:37:56.000 189 36181.81 1053.65 1630.84 88888.00 2009-07-08 21:37:57.000 189 36181.86 1053.63 1630.82 88888.00 2009-07-08 21:37:58.000 189 36181.85 1053.62 1630.79 88888.00 2009-07-08 21:37:59.000 189 36181.82 1053.60 1630.78 88888.00 2009-07-08 21:38:00.000 189 36181.82 1053.60 1630.82 36233.33 2009-07-08 21:38:01.000 189 36181.84 1053.60 1630.82 88888.00 2009-07-08 21:38:02.000 189 36181.84 1053.60 1630.77 88888.00 2009-07-08 21:38:03.000 189 36181.82 1053.62 1630.77 88888.00 2009-07-08 21:38:04.000 189 36181.84 1053.61 1630.75 88888.00 2009-07-08 21:38:05.000 189 36181.82 1053.60 1630.77 36233.33 2009-07-08 21:38:06.000 189 36181.83 1053.61 1630.81 88888.00 2009-07-08 21:38:07.000 189 36181.85 1053.62 1630.81 88888.00 2009-07-08 21:38:08.000 189 36181.85 1053.62 1630.81 88888.00 2009-07-08 21:38:09.000 189 36181.81 1053.59 1630.82 88888.00 2009-07-08 21:38:10.000 189 36181.82 1053.60 1630.79 36233.31 2009-07-08 21:38:11.000 189 36181.82 1053.61 1630.80 88888.00 2009-07-08 21:38:12.000 189 36181.79 1053.59 1630.80 88888.00 2009-07-08 21:38:13.000 189 36181.77 1053.60 1630.78 88888.00 2009-07-08 21:38:14.000 189 36181.81 1053.57 1630.73 88888.00 2009-07-08 21:38:15.000 189 36181.78 1053.58 1630.76 36233.22 2009-07-08 21:38:16.000 189 36181.78 1053.62 1630.80 88888.00 2009-07-08 21:38:17.000 189 36181.72 1053.63 1630.78 88888.00 2009-07-08 21:38:18.000 189 36181.74 1053.60 1630.75 88888.00 2009-07-08 21:38:19.000 189 36181.76 1053.56 1630.75 88888.00 2009-07-08 21:38:20.000 189 36181.80 1053.53 1630.75 36233.24 2009-07-08 21:38:21.000 189 36181.78 1053.57 1630.75 88888.00 2009-07-08 21:38:22.000 189 36181.77 1053.58 1630.72 88888.00 2009-07-08 21:38:23.000 189 36181.77 1053.55 1630.65 88888.00 2009-07-08 21:38:24.000 189 36181.77 1053.58 1630.67 88888.00 2009-07-08 21:38:25.000 189 36181.77 1053.60 1630.72 36233.25 2009-07-08 21:38:26.000 189 36181.79 1053.63 1630.76 88888.00 2009-07-08 21:38:27.000 189 36181.82 1053.63 1630.73 88888.00 2009-07-08 21:38:28.000 189 36181.83 1053.63 1630.74 88888.00 2009-07-08 21:38:29.000 189 36181.83 1053.62 1630.72 88888.00 2009-07-08 21:38:30.000 189 36181.80 1053.63 1630.72 36233.26 2009-07-08 21:38:31.000 189 36181.81 1053.62 1630.73 88888.00 2009-07-08 21:38:32.000 189 36181.84 1053.61 1630.74 88888.00 2009-07-08 21:38:33.000 189 36181.84 1053.58 1630.68 88888.00 2009-07-08 21:38:34.000 189 36181.82 1053.61 1630.74 88888.00 2009-07-08 21:38:35.000 189 36181.79 1053.63 1630.72 36233.26 2009-07-08 21:38:36.000 189 36181.76 1053.66 1630.75 88888.00 2009-07-08 21:38:37.000 189 36181.77 1053.68 1630.80 88888.00 2009-07-08 21:38:38.000 189 36181.78 1053.64 1630.74 88888.00 2009-07-08 21:38:39.000 189 36181.83 1053.62 1630.73 88888.00 2009-07-08 21:38:40.000 189 36181.83 1053.61 1630.68 36233.27 2009-07-08 21:38:41.000 189 36181.84 1053.66 1630.68 88888.00 2009-07-08 21:38:42.000 189 36181.83 1053.68 1630.70 88888.00 2009-07-08 21:38:43.000 189 36181.81 1053.64 1630.69 88888.00 2009-07-08 21:38:44.000 189 36181.83 1053.64 1630.75 88888.00 2009-07-08 21:38:45.000 189 36181.85 1053.65 1630.77 36233.40 2009-07-08 21:38:46.000 189 36181.87 1053.65 1630.74 88888.00 2009-07-08 21:38:47.000 189 36181.87 1053.65 1630.68 88888.00 2009-07-08 21:38:48.000 189 36181.83 1053.64 1630.71 88888.00 2009-07-08 21:38:49.000 189 36181.86 1053.62 1630.74 88888.00 2009-07-08 21:38:50.000 189 36181.85 1053.67 1630.73 36233.44 2009-07-08 21:38:51.000 189 36181.82 1053.71 1630.72 88888.00 2009-07-08 21:38:52.000 189 36181.85 1053.67 1630.71 88888.00 2009-07-08 21:38:53.000 189 36181.84 1053.64 1630.71 88888.00 2009-07-08 21:38:54.000 189 36181.86 1053.61 1630.70 88888.00 2009-07-08 21:38:55.000 189 36181.87 1053.62 1630.73 36233.36 2009-07-08 21:38:56.000 189 36181.82 1053.64 1630.76 88888.00 2009-07-08 21:38:57.000 189 36181.80 1053.66 1630.71 88888.00 2009-07-08 21:38:58.000 189 36181.84 1053.67 1630.70 88888.00 2009-07-08 21:38:59.000 189 36181.83 1053.65 1630.70 88888.00 2009-07-08 21:39:00.000 189 36181.83 1053.61 1630.70 36233.38 2009-07-08 21:39:01.000 189 36181.84 1053.63 1630.75 88888.00 2009-07-08 21:39:02.000 189 36181.81 1053.64 1630.76 88888.00 2009-07-08 21:39:03.000 189 36181.82 1053.58 1630.73 88888.00 2009-07-08 21:39:04.000 189 36181.84 1053.62 1630.72 88888.00 2009-07-08 21:39:05.000 189 36181.85 1053.63 1630.76 36233.30 2009-07-08 21:39:06.000 189 36181.86 1053.67 1630.81 88888.00 2009-07-08 21:39:07.000 189 36181.84 1053.71 1630.78 88888.00 2009-07-08 21:39:08.000 189 36181.84 1053.68 1630.74 88888.00 2009-07-08 21:39:09.000 189 36181.85 1053.66 1630.74 88888.00 2009-07-08 21:39:10.000 189 36181.87 1053.67 1630.77 36233.40 2009-07-08 21:39:11.000 189 36181.89 1053.70 1630.74 88888.00 2009-07-08 21:39:12.000 189 36181.92 1053.66 1630.71 88888.00 2009-07-08 21:39:13.000 189 36181.90 1053.66 1630.68 88888.00 2009-07-08 21:39:14.000 189 36181.89 1053.67 1630.71 88888.00 2009-07-08 21:39:15.000 189 36181.87 1053.68 1630.71 36233.45 2009-07-08 21:39:16.000 189 36181.89 1053.65 1630.74 88888.00 2009-07-08 21:39:17.000 189 36181.88 1053.65 1630.74 88888.00 2009-07-08 21:39:18.000 189 36181.87 1053.64 1630.72 88888.00 2009-07-08 21:39:19.000 189 36181.88 1053.61 1630.70 88888.00 2009-07-08 21:39:20.000 189 36181.93 1053.60 1630.66 36233.45 2009-07-08 21:39:21.000 189 36181.94 1053.60 1630.65 88888.00 2009-07-08 21:39:22.000 189 36181.93 1053.62 1630.68 88888.00 2009-07-08 21:39:23.000 189 36181.92 1053.61 1630.68 88888.00 2009-07-08 21:39:24.000 189 36181.91 1053.61 1630.69 88888.00 2009-07-08 21:39:25.000 189 36181.90 1053.64 1630.68 36233.46 2009-07-08 21:39:26.000 189 36181.91 1053.64 1630.69 88888.00 2009-07-08 21:39:27.000 189 36181.96 1053.60 1630.69 88888.00 2009-07-08 21:39:28.000 189 36181.92 1053.57 1630.72 88888.00 2009-07-08 21:39:29.000 189 36181.89 1053.56 1630.73 88888.00 2009-07-08 21:39:30.000 189 36181.90 1053.58 1630.71 36233.48 2009-07-08 21:39:31.000 189 36181.94 1053.55 1630.71 88888.00 2009-07-08 21:39:32.000 189 36181.91 1053.58 1630.73 88888.00 2009-07-08 21:39:33.000 189 36181.91 1053.58 1630.72 88888.00 2009-07-08 21:39:34.000 189 36181.94 1053.55 1630.70 88888.00 2009-07-08 21:39:35.000 189 36181.94 1053.55 1630.71 36233.41 2009-07-08 21:39:36.000 189 36181.97 1053.56 1630.71 88888.00 2009-07-08 21:39:37.000 189 36181.99 1053.57 1630.73 88888.00 2009-07-08 21:39:38.000 189 36181.97 1053.55 1630.74 88888.00 2009-07-08 21:39:39.000 189 36181.98 1053.58 1630.73 88888.00 2009-07-08 21:39:40.000 189 36182.01 1053.57 1630.74 36233.50 2009-07-08 21:39:41.000 189 36181.97 1053.56 1630.77 88888.00 2009-07-08 21:39:42.000 189 36182.00 1053.55 1630.75 88888.00 2009-07-08 21:39:43.000 189 36181.99 1053.53 1630.68 88888.00 2009-07-08 21:39:44.000 189 36181.98 1053.54 1630.75 88888.00 2009-07-08 21:39:45.000 189 36181.97 1053.56 1630.82 36233.45 2009-07-08 21:39:46.000 189 36182.00 1053.59 1630.87 88888.00 2009-07-08 21:39:47.000 189 36182.03 1053.62 1630.82 88888.00 2009-07-08 21:39:48.000 189 36182.03 1053.59 1630.76 88888.00 2009-07-08 21:39:49.000 189 36182.01 1053.57 1630.76 88888.00 2009-07-08 21:39:50.000 189 36182.01 1053.57 1630.79 36233.47 2009-07-08 21:39:51.000 189 36181.99 1053.55 1630.78 88888.00 2009-07-08 21:39:52.000 189 36182.01 1053.53 1630.80 88888.00 2009-07-08 21:39:53.000 189 36182.03 1053.50 1630.75 88888.00 2009-07-08 21:39:54.000 189 36182.05 1053.52 1630.75 88888.00 2009-07-08 21:39:55.000 189 36182.05 1053.53 1630.74 36233.60 2009-07-08 21:39:56.000 189 36182.03 1053.56 1630.78 88888.00 2009-07-08 21:39:57.000 189 36182.03 1053.56 1630.80 88888.00 2009-07-08 21:39:58.000 189 36182.04 1053.57 1630.81 88888.00 2009-07-08 21:39:59.000 189 36182.03 1053.56 1630.81 88888.00 2009-07-08 21:40:00.000 189 36182.03 1053.55 1630.80 36233.59 2009-07-08 21:40:01.000 189 36182.02 1053.54 1630.82 88888.00 2009-07-08 21:40:02.000 189 36182.03 1053.53 1630.84 88888.00 2009-07-08 21:40:03.000 189 36182.05 1053.53 1630.84 88888.00 2009-07-08 21:40:04.000 189 36182.08 1053.53 1630.79 88888.00 2009-07-08 21:40:05.000 189 36182.07 1053.53 1630.75 36233.53 2009-07-08 21:40:06.000 189 36182.08 1053.53 1630.77 88888.00 2009-07-08 21:40:07.000 189 36182.08 1053.57 1630.80 88888.00 2009-07-08 21:40:08.000 189 36182.08 1053.54 1630.76 88888.00 2009-07-08 21:40:09.000 189 36182.05 1053.55 1630.78 88888.00 2009-07-08 21:40:10.000 189 36182.05 1053.54 1630.77 36233.60 2009-07-08 21:40:11.000 189 36182.07 1053.52 1630.73 88888.00 2009-07-08 21:40:12.000 189 36182.04 1053.53 1630.78 88888.00 2009-07-08 21:40:13.000 189 36182.02 1053.53 1630.76 88888.00 2009-07-08 21:40:14.000 189 36182.01 1053.52 1630.77 88888.00 2009-07-08 21:40:15.000 189 36182.02 1053.51 1630.79 36233.63 2009-07-08 21:40:16.000 189 36182.12 1053.49 1630.77 88888.00 2009-07-08 21:40:17.000 189 36182.12 1053.50 1630.77 88888.00 2009-07-08 21:40:18.000 189 36182.11 1053.49 1630.76 88888.00 2009-07-08 21:40:19.000 189 36182.12 1053.49 1630.73 88888.00 2009-07-08 21:40:20.000 189 36182.13 1053.51 1630.75 36233.73 2009-07-08 21:40:21.000 189 36182.17 1053.52 1630.78 88888.00 2009-07-08 21:40:22.000 189 36182.17 1053.48 1630.78 88888.00 2009-07-08 21:40:23.000 189 36182.14 1053.50 1630.78 88888.00 2009-07-08 21:40:24.000 189 36182.14 1053.47 1630.78 88888.00 2009-07-08 21:40:25.000 189 36182.15 1053.51 1630.78 36233.79 2009-07-08 21:40:26.000 189 36182.12 1053.49 1630.82 88888.00 2009-07-08 21:40:27.000 189 36182.15 1053.46 1630.80 88888.00 2009-07-08 21:40:28.000 189 36182.11 1053.48 1630.80 88888.00 2009-07-08 21:40:29.000 189 36182.12 1053.47 1630.80 88888.00 2009-07-08 21:40:30.000 189 36182.10 1053.49 1630.78 36233.67 2009-07-08 21:40:31.000 189 36182.10 1053.50 1630.77 88888.00 2009-07-08 21:40:32.000 189 36182.09 1053.50 1630.76 88888.00 2009-07-08 21:40:33.000 189 36182.08 1053.47 1630.75 88888.00 2009-07-08 21:40:34.000 189 36182.08 1053.45 1630.78 88888.00 2009-07-08 21:40:35.000 189 36182.14 1053.40 1630.77 36233.75 2009-07-08 21:40:36.000 189 36182.18 1053.41 1630.79 88888.00 2009-07-08 21:40:37.000 189 36182.16 1053.45 1630.78 88888.00 2009-07-08 21:40:38.000 189 36182.14 1053.46 1630.71 88888.00 2009-07-08 21:40:39.000 189 36182.15 1053.48 1630.75 88888.00 2009-07-08 21:40:40.000 189 36182.17 1053.49 1630.75 36233.69 2009-07-08 21:40:41.000 189 36182.18 1053.49 1630.82 88888.00 2009-07-08 21:40:42.000 189 36182.17 1053.49 1630.84 88888.00 2009-07-08 21:40:43.000 189 36182.17 1053.46 1630.78 88888.00 2009-07-08 21:40:44.000 189 36182.16 1053.44 1630.76 88888.00 2009-07-08 21:40:45.000 189 36182.17 1053.47 1630.78 36233.71 2009-07-08 21:40:46.000 189 36182.17 1053.52 1630.80 88888.00 2009-07-08 21:40:47.000 189 36182.14 1053.50 1630.80 88888.00 2009-07-08 21:40:48.000 189 36182.15 1053.44 1630.76 88888.00 2009-07-08 21:40:49.000 189 36182.15 1053.43 1630.77 88888.00 2009-07-08 21:40:50.000 189 36182.17 1053.45 1630.82 36233.70 2009-07-08 21:40:51.000 189 36182.20 1053.46 1630.77 88888.00 2009-07-08 21:40:52.000 189 36182.21 1053.45 1630.72 88888.00 2009-07-08 21:40:53.000 189 36182.16 1053.44 1630.78 88888.00 2009-07-08 21:40:54.000 189 36182.16 1053.41 1630.76 88888.00 2009-07-08 21:40:55.000 189 36182.19 1053.45 1630.76 36233.63 2009-07-08 21:40:56.000 189 36182.15 1053.48 1630.78 88888.00 2009-07-08 21:40:57.000 189 36182.14 1053.45 1630.75 88888.00 2009-07-08 21:40:58.000 189 36182.13 1053.45 1630.73 88888.00 2009-07-08 21:40:59.000 189 36182.16 1053.44 1630.74 88888.00 2009-07-08 21:41:00.000 189 36182.17 1053.46 1630.76 36233.73 2009-07-08 21:41:01.000 189 36182.16 1053.50 1630.78 88888.00 2009-07-08 21:41:02.000 189 36182.18 1053.50 1630.75 88888.00 2009-07-08 21:41:03.000 189 36182.16 1053.49 1630.74 88888.00 2009-07-08 21:41:04.000 189 36182.13 1053.52 1630.75 88888.00 2009-07-08 21:41:05.000 189 36182.17 1053.54 1630.70 36233.82 2009-07-08 21:41:06.000 189 36182.19 1053.57 1630.74 88888.00 2009-07-08 21:41:07.000 189 36182.17 1053.56 1630.73 88888.00 2009-07-08 21:41:08.000 189 36182.12 1053.53 1630.76 88888.00 2009-07-08 21:41:09.000 189 36182.14 1053.52 1630.82 88888.00 2009-07-08 21:41:10.000 189 36182.20 1053.49 1630.80 36233.72 2009-07-08 21:41:11.000 189 36182.21 1053.51 1630.81 88888.00 2009-07-08 21:41:12.000 189 36182.21 1053.51 1630.81 88888.00 2009-07-08 21:41:13.000 189 36182.18 1053.50 1630.80 88888.00 2009-07-08 21:41:14.000 189 36182.16 1053.50 1630.81 88888.00 2009-07-08 21:41:15.000 189 36182.14 1053.54 1630.82 36233.61 2009-07-08 21:41:16.000 189 36182.17 1053.57 1630.82 88888.00 2009-07-08 21:41:17.000 189 36182.20 1053.54 1630.82 88888.00 2009-07-08 21:41:18.000 189 36182.17 1053.51 1630.81 88888.00 2009-07-08 21:41:19.000 189 36182.16 1053.51 1630.83 88888.00 2009-07-08 21:41:20.000 189 36182.16 1053.51 1630.87 36233.64 2009-07-08 21:41:21.000 189 36182.16 1053.54 1630.85 88888.00 2009-07-08 21:41:22.000 189 36182.13 1053.51 1630.88 88888.00 2009-07-08 21:41:23.000 189 36182.16 1053.48 1630.84 88888.00 2009-07-08 21:41:24.000 189 36182.18 1053.46 1630.81 88888.00 2009-07-08 21:41:25.000 189 36182.17 1053.48 1630.81 36233.64 2009-07-08 21:41:26.000 189 36182.17 1053.54 1630.84 88888.00 2009-07-08 21:41:27.000 189 36182.17 1053.51 1630.84 88888.00 2009-07-08 21:41:28.000 189 36182.18 1053.49 1630.80 88888.00 2009-07-08 21:41:29.000 189 36182.17 1053.50 1630.84 88888.00 2009-07-08 21:41:30.000 189 36182.14 1053.53 1630.87 36233.74 2009-07-08 21:41:31.000 189 36182.14 1053.53 1630.85 88888.00 2009-07-08 21:41:32.000 189 36182.15 1053.52 1630.82 88888.00 2009-07-08 21:41:33.000 189 36182.13 1053.53 1630.84 88888.00 2009-07-08 21:41:34.000 189 36182.14 1053.52 1630.82 88888.00 2009-07-08 21:41:35.000 189 36182.15 1053.50 1630.81 36233.66 2009-07-08 21:41:36.000 189 36182.14 1053.51 1630.81 88888.00 2009-07-08 21:41:37.000 189 36182.16 1053.51 1630.82 88888.00 2009-07-08 21:41:38.000 189 36182.15 1053.49 1630.81 88888.00 2009-07-08 21:41:39.000 189 36182.15 1053.49 1630.80 88888.00 2009-07-08 21:41:40.000 189 36182.14 1053.49 1630.80 36233.65 2009-07-08 21:41:41.000 189 36182.16 1053.53 1630.85 88888.00 2009-07-08 21:41:42.000 189 36182.19 1053.53 1630.82 88888.00 2009-07-08 21:41:43.000 189 36182.20 1053.52 1630.80 88888.00 2009-07-08 21:41:44.000 189 36182.19 1053.55 1630.80 88888.00 2009-07-08 21:41:45.000 189 36182.22 1053.53 1630.78 36233.68 2009-07-08 21:41:46.000 189 36182.21 1053.55 1630.75 88888.00 2009-07-08 21:41:47.000 189 36182.22 1053.54 1630.75 88888.00 2009-07-08 21:41:48.000 189 36182.22 1053.53 1630.75 88888.00 2009-07-08 21:41:49.000 189 36182.22 1053.51 1630.78 88888.00 2009-07-08 21:41:50.000 189 36182.21 1053.51 1630.75 36233.75 2009-07-08 21:41:51.000 189 36182.23 1053.54 1630.76 88888.00 2009-07-08 21:41:52.000 189 36182.24 1053.53 1630.75 88888.00 2009-07-08 21:41:53.000 189 36182.22 1053.53 1630.78 88888.00 2009-07-08 21:41:54.000 189 36182.24 1053.48 1630.77 88888.00 2009-07-08 21:41:55.000 189 36182.24 1053.48 1630.77 36233.70 2009-07-08 21:41:56.000 189 36182.29 1053.48 1630.77 88888.00 2009-07-08 21:41:57.000 189 36182.26 1053.53 1630.74 88888.00 2009-07-08 21:41:58.000 189 36182.23 1053.53 1630.69 88888.00 2009-07-08 21:41:59.000 189 36182.24 1053.49 1630.66 88888.00 2009-07-08 21:42:00.000 189 36182.25 1053.48 1630.65 36233.71 2009-07-08 21:42:01.000 189 36182.24 1053.52 1630.70 88888.00 2009-07-08 21:42:02.000 189 36182.24 1053.56 1630.72 88888.00 2009-07-08 21:42:03.000 189 36182.23 1053.52 1630.72 88888.00 2009-07-08 21:42:04.000 189 36182.24 1053.52 1630.68 88888.00 2009-07-08 21:42:05.000 189 36182.23 1053.53 1630.71 36233.74 2009-07-08 21:42:06.000 189 36182.26 1053.53 1630.77 88888.00 2009-07-08 21:42:07.000 189 36182.26 1053.50 1630.78 88888.00 2009-07-08 21:42:08.000 189 36182.24 1053.48 1630.71 88888.00 2009-07-08 21:42:09.000 189 36182.24 1053.49 1630.72 88888.00 2009-07-08 21:42:10.000 189 36182.24 1053.52 1630.76 36233.68 2009-07-08 21:42:11.000 189 36182.26 1053.54 1630.78 88888.00 2009-07-08 21:42:12.000 189 36182.28 1053.54 1630.79 88888.00 2009-07-08 21:42:13.000 189 36182.30 1053.56 1630.84 88888.00 2009-07-08 21:42:14.000 189 36182.31 1053.51 1630.78 88888.00 2009-07-08 21:42:15.000 189 36182.29 1053.52 1630.80 36233.84 2009-07-08 21:42:16.000 189 36182.31 1053.51 1630.87 88888.00 2009-07-08 21:42:17.000 189 36182.29 1053.53 1630.84 88888.00 2009-07-08 21:42:18.000 189 36182.30 1053.50 1630.79 88888.00 2009-07-08 21:42:19.000 189 36182.29 1053.51 1630.84 88888.00 2009-07-08 21:42:20.000 189 36182.32 1053.50 1630.85 36233.80 2009-07-08 21:42:21.000 189 36182.32 1053.53 1630.84 88888.00 2009-07-08 21:42:22.000 189 36182.31 1053.50 1630.80 88888.00 2009-07-08 21:42:23.000 189 36182.28 1053.50 1630.75 88888.00 2009-07-08 21:42:24.000 189 36182.31 1053.50 1630.73 88888.00 2009-07-08 21:42:25.000 189 36182.31 1053.50 1630.78 36233.81 2009-07-08 21:42:26.000 189 36182.31 1053.51 1630.76 88888.00 2009-07-08 21:42:27.000 189 36182.37 1053.51 1630.79 88888.00 2009-07-08 21:42:28.000 189 36182.33 1053.51 1630.75 88888.00 2009-07-08 21:42:29.000 189 36182.32 1053.50 1630.71 88888.00 2009-07-08 21:42:30.000 189 36182.34 1053.52 1630.77 36233.76 2009-07-08 21:42:31.000 189 36182.38 1053.53 1630.85 88888.00 2009-07-08 21:42:32.000 189 36182.37 1053.49 1630.79 88888.00 2009-07-08 21:42:33.000 189 36182.33 1053.49 1630.76 88888.00 2009-07-08 21:42:34.000 189 36182.34 1053.48 1630.73 88888.00 2009-07-08 21:42:35.000 189 36182.34 1053.53 1630.78 36233.84 2009-07-08 21:42:36.000 189 36182.33 1053.56 1630.80 88888.00 2009-07-08 21:42:37.000 189 36182.29 1053.58 1630.75 88888.00 2009-07-08 21:42:38.000 189 36182.29 1053.55 1630.72 88888.00 2009-07-08 21:42:39.000 189 36182.32 1053.55 1630.70 88888.00 2009-07-08 21:42:40.000 189 36182.33 1053.54 1630.74 36233.78 2009-07-08 21:42:41.000 189 36182.31 1053.58 1630.77 88888.00 2009-07-08 21:42:42.000 189 36182.30 1053.54 1630.75 88888.00 2009-07-08 21:42:43.000 189 36182.31 1053.51 1630.74 88888.00 2009-07-08 21:42:44.000 189 36182.31 1053.51 1630.74 88888.00 2009-07-08 21:42:45.000 189 36182.31 1053.51 1630.78 36233.84 2009-07-08 21:42:46.000 189 36182.32 1053.54 1630.81 88888.00 2009-07-08 21:42:47.000 189 36182.34 1053.51 1630.82 88888.00 2009-07-08 21:42:48.000 189 36182.31 1053.50 1630.78 88888.00 2009-07-08 21:42:49.000 189 36182.28 1053.51 1630.78 88888.00 2009-07-08 21:42:50.000 189 36182.32 1053.54 1630.76 36233.81 2009-07-08 21:42:51.000 189 36182.32 1053.56 1630.77 88888.00 2009-07-08 21:42:52.000 189 36182.33 1053.53 1630.72 88888.00 2009-07-08 21:42:53.000 189 36182.30 1053.52 1630.74 88888.00 2009-07-08 21:42:54.000 189 36182.32 1053.50 1630.77 88888.00 2009-07-08 21:42:55.000 189 36182.36 1053.51 1630.78 36233.86 2009-07-08 21:42:56.000 189 36182.35 1053.52 1630.79 88888.00 2009-07-08 21:42:57.000 189 36182.38 1053.54 1630.79 88888.00 2009-07-08 21:42:58.000 189 36182.37 1053.52 1630.75 88888.00 2009-07-08 21:42:59.000 189 36182.35 1053.53 1630.76 88888.00 2009-07-08 21:43:00.000 189 36182.36 1053.52 1630.82 36233.93 2009-07-08 21:43:01.000 189 36182.38 1053.57 1630.88 88888.00 2009-07-08 21:43:02.000 189 36182.38 1053.51 1630.82 88888.00 2009-07-08 21:43:03.000 189 36182.36 1053.51 1630.81 88888.00 2009-07-08 21:43:04.000 189 36182.39 1053.48 1630.76 88888.00 2009-07-08 21:43:05.000 189 36182.37 1053.51 1630.78 36234.00 2009-07-08 21:43:06.000 189 36182.38 1053.51 1630.83 88888.00 2009-07-08 21:43:07.000 189 36182.40 1053.51 1630.80 88888.00 2009-07-08 21:43:08.000 189 36182.39 1053.47 1630.76 88888.00 2009-07-08 21:43:09.000 189 36182.38 1053.48 1630.80 88888.00 2009-07-08 21:43:10.000 189 36182.37 1053.46 1630.80 36233.92 2009-07-08 21:43:11.000 189 36182.40 1053.48 1630.82 88888.00 2009-07-08 21:43:12.000 189 36182.39 1053.49 1630.80 88888.00 2009-07-08 21:43:13.000 189 36182.41 1053.47 1630.79 88888.00 2009-07-08 21:43:14.000 189 36182.37 1053.48 1630.83 88888.00 2009-07-08 21:43:15.000 189 36182.38 1053.44 1630.82 36233.93 2009-07-08 21:43:16.000 189 36182.39 1053.44 1630.81 88888.00 2009-07-08 21:43:17.000 189 36182.39 1053.46 1630.84 88888.00 2009-07-08 21:43:18.000 189 36182.41 1053.42 1630.81 88888.00 2009-07-08 21:43:19.000 189 36182.40 1053.48 1630.83 88888.00 2009-07-08 21:43:20.000 189 36182.41 1053.50 1630.84 36233.93 2009-07-08 21:43:21.000 189 36182.38 1053.51 1630.81 88888.00 2009-07-08 21:43:22.000 189 36182.33 1053.53 1630.80 88888.00 2009-07-08 21:43:23.000 189 36182.32 1053.50 1630.80 88888.00 2009-07-08 21:43:24.000 189 36182.38 1053.49 1630.81 88888.00 2009-07-08 21:43:25.000 189 36182.39 1053.46 1630.85 36233.93 2009-07-08 21:43:26.000 189 36182.37 1053.50 1630.87 88888.00 2009-07-08 21:43:27.000 189 36182.39 1053.47 1630.84 88888.00 2009-07-08 21:43:28.000 189 36182.36 1053.45 1630.83 88888.00 2009-07-08 21:43:29.000 189 36182.35 1053.47 1630.84 88888.00 2009-07-08 21:43:30.000 189 36182.37 1053.45 1630.80 36233.92 2009-07-08 21:43:31.000 189 36182.38 1053.53 1630.84 88888.00 2009-07-08 21:43:32.000 189 36182.39 1053.53 1630.84 88888.00 2009-07-08 21:43:33.000 189 36182.41 1053.45 1630.81 88888.00 2009-07-08 21:43:34.000 189 36182.43 1053.43 1630.80 88888.00 2009-07-08 21:43:35.000 189 36182.46 1053.43 1630.77 36233.85 2009-07-08 21:43:36.000 189 36182.41 1053.50 1630.83 88888.00 2009-07-08 21:43:37.000 189 36182.40 1053.51 1630.84 88888.00 2009-07-08 21:43:38.000 189 36182.40 1053.47 1630.81 88888.00 2009-07-08 21:43:39.000 189 36182.39 1053.47 1630.78 88888.00 2009-07-08 21:43:40.000 189 36182.40 1053.45 1630.75 36233.95 2009-07-08 21:43:41.000 189 36182.42 1053.47 1630.77 88888.00 2009-07-08 21:43:42.000 189 36182.39 1053.47 1630.80 88888.00 2009-07-08 21:43:43.000 189 36182.41 1053.43 1630.78 88888.00 2009-07-08 21:43:44.000 189 36182.36 1053.47 1630.79 88888.00 2009-07-08 21:43:45.000 189 36182.38 1053.44 1630.75 36233.99 2009-07-08 21:43:46.000 189 36182.37 1053.43 1630.77 88888.00 2009-07-08 21:43:47.000 189 36182.31 1053.45 1630.80 88888.00 2009-07-08 21:43:48.000 189 36182.33 1053.43 1630.77 88888.00 2009-07-08 21:43:49.000 189 36182.33 1053.43 1630.71 88888.00 2009-07-08 21:43:50.000 189 36182.36 1053.44 1630.67 36233.92 2009-07-08 21:43:51.000 189 36182.35 1053.46 1630.76 88888.00 2009-07-08 21:43:52.000 189 36182.33 1053.47 1630.84 88888.00 2009-07-08 21:43:53.000 189 36182.31 1053.46 1630.78 88888.00 2009-07-08 21:43:54.000 189 36182.34 1053.45 1630.76 88888.00 2009-07-08 21:43:55.000 189 36182.34 1053.46 1630.75 36233.95 2009-07-08 21:43:56.000 189 36182.36 1053.46 1630.79 88888.00 2009-07-08 21:43:57.000 189 36182.35 1053.46 1630.84 88888.00 2009-07-08 21:43:58.000 189 36182.38 1053.44 1630.82 88888.00 2009-07-08 21:43:59.000 189 36182.37 1053.47 1630.81 88888.00 2009-07-08 21:44:00.000 189 36182.35 1053.47 1630.82 36233.91 2009-07-08 21:44:01.000 189 36182.36 1053.47 1630.87 88888.00 2009-07-08 21:44:02.000 189 36182.38 1053.46 1630.88 88888.00 2009-07-08 21:44:03.000 189 36182.37 1053.42 1630.80 88888.00 2009-07-08 21:44:04.000 189 36182.35 1053.45 1630.80 88888.00 2009-07-08 21:44:05.000 189 36182.34 1053.45 1630.84 36233.85 2009-07-08 21:44:06.000 189 36182.36 1053.46 1630.85 88888.00 2009-07-08 21:44:07.000 189 36182.30 1053.46 1630.85 88888.00 2009-07-08 21:44:08.000 189 36182.32 1053.48 1630.81 88888.00 2009-07-08 21:44:09.000 189 36182.36 1053.47 1630.79 88888.00 2009-07-08 21:44:10.000 189 36182.36 1053.48 1630.81 36233.92 2009-07-08 21:44:11.000 189 36182.36 1053.50 1630.82 88888.00 2009-07-08 21:44:12.000 189 36182.35 1053.47 1630.83 88888.00 2009-07-08 21:44:13.000 189 36182.35 1053.45 1630.82 88888.00 2009-07-08 21:44:14.000 189 36182.38 1053.43 1630.80 88888.00 2009-07-08 21:44:15.000 189 36182.39 1053.43 1630.83 36233.92 2009-07-08 21:44:16.000 189 36182.38 1053.45 1630.89 88888.00 2009-07-08 21:44:17.000 189 36182.39 1053.46 1630.87 88888.00 2009-07-08 21:44:18.000 189 36182.39 1053.45 1630.83 88888.00 2009-07-08 21:44:19.000 189 36182.41 1053.44 1630.79 88888.00 2009-07-08 21:44:20.000 189 36182.40 1053.43 1630.78 36233.97 2009-07-08 21:44:21.000 189 36182.41 1053.45 1630.80 88888.00 2009-07-08 21:44:22.000 189 36182.40 1053.44 1630.81 88888.00 2009-07-08 21:44:23.000 189 36182.40 1053.43 1630.79 88888.00 2009-07-08 21:44:24.000 189 36182.43 1053.44 1630.76 88888.00 2009-07-08 21:44:25.000 189 36182.44 1053.46 1630.75 36233.96 2009-07-08 21:44:26.000 189 36182.44 1053.46 1630.79 88888.00 2009-07-08 21:44:27.000 189 36182.42 1053.46 1630.83 88888.00 2009-07-08 21:44:28.000 189 36182.44 1053.46 1630.81 88888.00 2009-07-08 21:44:29.000 189 36182.43 1053.44 1630.77 88888.00 2009-07-08 21:44:30.000 189 36182.42 1053.48 1630.79 36233.94 2009-07-08 21:44:31.000 189 36182.43 1053.46 1630.79 88888.00 2009-07-08 21:44:32.000 189 36182.46 1053.48 1630.80 88888.00 2009-07-08 21:44:33.000 189 36182.44 1053.46 1630.79 88888.00 2009-07-08 21:44:34.000 189 36182.42 1053.46 1630.79 88888.00 2009-07-08 21:44:35.000 189 36182.41 1053.43 1630.75 36233.92 2009-07-08 21:44:36.000 189 36182.42 1053.44 1630.79 88888.00 2009-07-08 21:44:37.000 189 36182.46 1053.40 1630.75 88888.00 2009-07-08 21:44:38.000 189 36182.48 1053.40 1630.74 88888.00 2009-07-08 21:44:39.000 189 36182.46 1053.45 1630.76 88888.00 2009-07-08 21:44:40.000 189 36182.49 1053.46 1630.79 36233.94 2009-07-08 21:44:41.000 189 36182.51 1053.48 1630.81 88888.00 2009-07-08 21:44:42.000 189 36182.46 1053.49 1630.82 88888.00 2009-07-08 21:44:43.000 189 36182.46 1053.47 1630.79 88888.00 2009-07-08 21:44:44.000 189 36182.48 1053.46 1630.81 88888.00 2009-07-08 21:44:45.000 189 36182.49 1053.47 1630.82 36233.95 2009-07-08 21:44:46.000 189 36182.47 1053.48 1630.84 88888.00 2009-07-08 21:44:47.000 189 36182.45 1053.49 1630.80 88888.00 2009-07-08 21:44:48.000 189 36182.49 1053.41 1630.75 88888.00 2009-07-08 21:44:49.000 189 36182.48 1053.44 1630.79 88888.00 2009-07-08 21:44:50.000 189 36182.49 1053.49 1630.80 36234.06 2009-07-08 21:44:51.000 189 36182.52 1053.51 1630.80 88888.00 2009-07-08 21:44:52.000 189 36182.51 1053.49 1630.79 88888.00 2009-07-08 21:44:53.000 189 36182.54 1053.44 1630.71 88888.00 2009-07-08 21:44:54.000 189 36182.54 1053.42 1630.70 88888.00 2009-07-08 21:44:55.000 189 36182.53 1053.41 1630.72 36234.01 2009-07-08 21:44:56.000 189 36182.56 1053.42 1630.77 88888.00 2009-07-08 21:44:57.000 189 36182.52 1053.41 1630.76 88888.00 2009-07-08 21:44:58.000 189 36182.51 1053.42 1630.76 88888.00 2009-07-08 21:44:59.000 189 36182.54 1053.43 1630.75 88888.00 2009-07-08 21:45:00.000 189 36182.56 1053.47 1630.77 36234.02 2009-07-08 21:45:01.000 189 36182.53 1053.49 1630.77 88888.00 2009-07-08 21:45:02.000 189 36182.53 1053.48 1630.74 88888.00 2009-07-08 21:45:03.000 189 36182.53 1053.43 1630.73 88888.00 2009-07-08 21:45:04.000 189 36182.55 1053.44 1630.73 88888.00 2009-07-08 21:45:05.000 189 36182.56 1053.45 1630.78 36233.96 2009-07-08 21:45:06.000 189 36182.57 1053.47 1630.80 88888.00 2009-07-08 21:45:07.000 189 36182.58 1053.48 1630.77 88888.00 2009-07-08 21:45:08.000 189 36182.58 1053.45 1630.76 88888.00 2009-07-08 21:45:09.000 189 36182.56 1053.48 1630.76 88888.00 2009-07-08 21:45:10.000 189 36182.56 1053.49 1630.83 36233.99 2009-07-08 21:45:11.000 189 36182.57 1053.51 1630.85 88888.00 2009-07-08 21:45:12.000 189 36182.58 1053.51 1630.81 88888.00 2009-07-08 21:45:13.000 189 36182.57 1053.49 1630.76 88888.00 2009-07-08 21:45:14.000 189 36182.59 1053.46 1630.74 88888.00 2009-07-08 21:45:15.000 189 36182.59 1053.45 1630.78 36234.11 2009-07-08 21:45:16.000 189 36182.58 1053.45 1630.81 88888.00 2009-07-08 21:45:17.000 189 36182.60 1053.42 1630.83 88888.00 2009-07-08 21:45:18.000 189 36182.60 1053.43 1630.80 88888.00 2009-07-08 21:45:19.000 189 36182.61 1053.42 1630.78 88888.00 2009-07-08 21:45:20.000 189 36182.60 1053.46 1630.76 36234.10 2009-07-08 21:45:21.000 189 36182.59 1053.46 1630.78 88888.00 2009-07-08 21:45:22.000 189 36182.60 1053.44 1630.76 88888.00 2009-07-08 21:45:23.000 189 36182.60 1053.45 1630.73 88888.00 2009-07-08 21:45:24.000 189 36182.59 1053.43 1630.73 88888.00 2009-07-08 21:45:25.000 189 36182.60 1053.43 1630.76 36234.16 2009-07-08 21:45:26.000 189 36182.62 1053.42 1630.78 88888.00 2009-07-08 21:45:27.000 189 36182.61 1053.43 1630.79 88888.00 2009-07-08 21:45:28.000 189 36182.60 1053.43 1630.79 88888.00 2009-07-08 21:45:29.000 189 36182.61 1053.43 1630.82 88888.00 2009-07-08 21:45:30.000 189 36182.59 1053.47 1630.83 36234.06 2009-07-08 21:45:31.000 189 36182.60 1053.50 1630.88 88888.00 2009-07-08 21:45:32.000 189 36182.62 1053.51 1630.90 88888.00 2009-07-08 21:45:33.000 189 36182.63 1053.49 1630.83 88888.00 2009-07-08 21:45:34.000 189 36182.62 1053.48 1630.78 88888.00 2009-07-08 21:45:35.000 189 36182.61 1053.48 1630.78 36234.10 2009-07-08 21:45:36.000 189 36182.64 1053.47 1630.83 88888.00 2009-07-08 21:45:37.000 189 36182.67 1053.47 1630.83 88888.00 2009-07-08 21:45:38.000 189 36182.64 1053.45 1630.82 88888.00 2009-07-08 21:45:39.000 189 36182.61 1053.44 1630.83 88888.00 2009-07-08 21:45:40.000 189 36182.59 1053.44 1630.84 36234.08 2009-07-08 21:45:41.000 189 36182.63 1053.47 1630.89 88888.00 2009-07-08 21:45:42.000 189 36182.65 1053.48 1630.87 88888.00 2009-07-08 21:45:43.000 189 36182.60 1053.46 1630.83 88888.00 2009-07-08 21:45:44.000 189 36182.65 1053.44 1630.78 88888.00 2009-07-08 21:45:45.000 189 36182.65 1053.47 1630.83 36234.16 2009-07-08 21:45:46.000 189 36182.65 1053.47 1630.85 88888.00 2009-07-08 21:45:47.000 189 36182.65 1053.44 1630.83 88888.00 2009-07-08 21:45:48.000 189 36182.64 1053.47 1630.81 88888.00 2009-07-08 21:45:49.000 189 36182.65 1053.42 1630.76 88888.00 2009-07-08 21:45:50.000 189 36182.63 1053.45 1630.81 36234.11 2009-07-08 21:45:51.000 189 36182.65 1053.47 1630.79 88888.00 2009-07-08 21:45:52.000 189 36182.64 1053.45 1630.73 88888.00 2009-07-08 21:45:53.000 189 36182.62 1053.45 1630.69 88888.00 2009-07-08 21:45:54.000 189 36182.61 1053.49 1630.77 88888.00 2009-07-08 21:45:55.000 189 36182.60 1053.51 1630.78 36234.12 2009-07-08 21:45:56.000 189 36182.63 1053.48 1630.77 88888.00 2009-07-08 21:45:57.000 189 36182.65 1053.53 1630.81 88888.00 2009-07-08 21:45:58.000 189 36182.66 1053.47 1630.75 88888.00 2009-07-08 21:45:59.000 189 36182.64 1053.47 1630.79 88888.00 2009-07-08 21:46:00.000 189 36182.63 1053.50 1630.80 36234.19 2009-07-08 21:46:01.000 189 36182.63 1053.57 1630.88 88888.00 2009-07-08 21:46:02.000 189 36182.65 1053.50 1630.82 88888.00 2009-07-08 21:46:03.000 189 36182.65 1053.46 1630.75 88888.00 2009-07-08 21:46:04.000 189 36182.63 1053.46 1630.76 88888.00 2009-07-08 21:46:05.000 189 36182.62 1053.51 1630.81 36234.17 2009-07-08 21:46:06.000 189 36182.64 1053.53 1630.83 88888.00 2009-07-08 21:46:07.000 189 36182.64 1053.50 1630.83 88888.00 2009-07-08 21:46:08.000 189 36182.65 1053.46 1630.82 88888.00 2009-07-08 21:46:09.000 189 36182.66 1053.48 1630.81 88888.00 2009-07-08 21:46:10.000 189 36182.66 1053.47 1630.78 36234.21 2009-07-08 21:46:11.000 189 36182.64 1053.49 1630.81 88888.00 2009-07-08 21:46:12.000 189 36182.65 1053.50 1630.78 88888.00 2009-07-08 21:46:13.000 189 36182.65 1053.47 1630.72 88888.00 2009-07-08 21:46:14.000 189 36182.63 1053.46 1630.76 88888.00 2009-07-08 21:46:15.000 189 36182.63 1053.48 1630.78 36234.16 2009-07-08 21:46:16.000 189 36182.62 1053.54 1630.83 88888.00 2009-07-08 21:46:17.000 189 36182.62 1053.52 1630.78 88888.00 2009-07-08 21:46:18.000 189 36182.63 1053.50 1630.77 88888.00 2009-07-08 21:46:19.000 189 36182.68 1053.48 1630.76 88888.00 2009-07-08 21:46:20.000 189 36182.66 1053.50 1630.80 36234.13 2009-07-08 21:46:21.000 189 36182.66 1053.49 1630.79 88888.00 2009-07-08 21:46:22.000 189 36182.67 1053.51 1630.84 88888.00 2009-07-08 21:46:23.000 189 36182.67 1053.47 1630.83 88888.00 2009-07-08 21:46:24.000 189 36182.70 1053.44 1630.79 88888.00 2009-07-08 21:46:25.000 189 36182.69 1053.46 1630.76 36234.27 2009-07-08 21:46:26.000 189 36182.68 1053.48 1630.81 88888.00 2009-07-08 21:46:27.000 189 36182.71 1053.47 1630.79 88888.00 2009-07-08 21:46:28.000 189 36182.69 1053.48 1630.77 88888.00 2009-07-08 21:46:29.000 189 36182.70 1053.50 1630.73 88888.00 2009-07-08 21:46:30.000 189 36182.69 1053.48 1630.79 36234.25 2009-07-08 21:46:31.000 189 36182.70 1053.50 1630.81 88888.00 2009-07-08 21:46:32.000 189 36182.72 1053.50 1630.80 88888.00 2009-07-08 21:46:33.000 189 36182.70 1053.50 1630.82 88888.00 2009-07-08 21:46:34.000 189 36182.71 1053.50 1630.77 88888.00 2009-07-08 21:46:35.000 189 36182.67 1053.48 1630.76 36234.35 2009-07-08 21:46:36.000 189 36182.69 1053.44 1630.77 88888.00 2009-07-08 21:46:37.000 189 36182.69 1053.43 1630.80 88888.00 2009-07-08 21:46:38.000 189 36182.67 1053.44 1630.78 88888.00 2009-07-08 21:46:39.000 189 36182.64 1053.44 1630.82 88888.00 2009-07-08 21:46:40.000 189 36182.68 1053.46 1630.84 36234.16 2009-07-08 21:46:41.000 189 36182.69 1053.54 1630.89 88888.00 2009-07-08 21:46:42.000 189 36182.64 1053.51 1630.87 88888.00 2009-07-08 21:46:43.000 189 36182.66 1053.47 1630.80 88888.00 2009-07-08 21:46:44.000 189 36182.65 1053.46 1630.80 88888.00 2009-07-08 21:46:45.000 189 36182.67 1053.45 1630.83 36234.31 2009-07-08 21:46:46.000 189 36182.65 1053.46 1630.83 88888.00 2009-07-08 21:46:47.000 189 36182.63 1053.44 1630.81 88888.00 2009-07-08 21:46:48.000 189 36182.65 1053.44 1630.78 88888.00 2009-07-08 21:46:49.000 189 36182.69 1053.46 1630.79 88888.00 2009-07-08 21:46:50.000 189 36182.72 1053.45 1630.81 36234.24 2009-07-08 21:46:51.000 189 36182.71 1053.48 1630.79 88888.00 2009-07-08 21:46:52.000 189 36182.72 1053.45 1630.79 88888.00 2009-07-08 21:46:53.000 189 36182.71 1053.46 1630.81 88888.00 2009-07-08 21:46:54.000 189 36182.70 1053.45 1630.77 88888.00 2009-07-08 21:46:55.000 189 36182.72 1053.44 1630.77 36234.24 2009-07-08 21:46:56.000 189 36182.72 1053.45 1630.82 88888.00 2009-07-08 21:46:57.000 189 36182.69 1053.45 1630.80 88888.00 2009-07-08 21:46:58.000 189 36182.71 1053.39 1630.75 88888.00 2009-07-08 21:46:59.000 189 36182.67 1053.42 1630.77 88888.00 2009-07-08 21:47:00.000 189 36182.72 1053.41 1630.78 36234.19 2009-07-08 21:47:01.000 189 36182.72 1053.45 1630.79 88888.00 2009-07-08 21:47:02.000 189 36182.73 1053.46 1630.77 88888.00 2009-07-08 21:47:03.000 189 36182.71 1053.49 1630.78 88888.00 2009-07-08 21:47:04.000 189 36182.72 1053.45 1630.81 88888.00 2009-07-08 21:47:05.000 189 36182.73 1053.44 1630.80 36234.25 2009-07-08 21:47:06.000 189 36182.71 1053.49 1630.79 88888.00 2009-07-08 21:47:07.000 189 36182.73 1053.48 1630.76 88888.00 2009-07-08 21:47:08.000 189 36182.70 1053.46 1630.76 88888.00 2009-07-08 21:47:09.000 189 36182.71 1053.45 1630.75 88888.00 2009-07-08 21:47:10.000 189 36182.73 1053.47 1630.79 36234.39 2009-07-08 21:47:11.000 189 36182.72 1053.48 1630.78 88888.00 2009-07-08 21:47:12.000 189 36182.76 1053.47 1630.79 88888.00 2009-07-08 21:47:13.000 189 36182.73 1053.46 1630.81 88888.00 2009-07-08 21:47:14.000 189 36182.72 1053.42 1630.80 88888.00 2009-07-08 21:47:15.000 189 36182.74 1053.45 1630.82 36234.29 2009-07-08 21:47:16.000 189 36182.76 1053.46 1630.81 88888.00 2009-07-08 21:47:17.000 189 36182.76 1053.47 1630.83 88888.00 2009-07-08 21:47:18.000 189 36182.78 1053.44 1630.76 88888.00 2009-07-08 21:47:19.000 189 36182.76 1053.42 1630.76 88888.00 2009-07-08 21:47:20.000 189 36182.75 1053.44 1630.81 36234.23 2009-07-08 21:47:21.000 189 36182.78 1053.44 1630.80 88888.00 2009-07-08 21:47:22.000 189 36182.82 1053.43 1630.82 88888.00 2009-07-08 21:47:23.000 189 36182.83 1053.42 1630.78 88888.00 2009-07-08 21:47:24.000 189 36182.81 1053.45 1630.83 88888.00 2009-07-08 21:47:25.000 189 36182.81 1053.42 1630.89 36234.31 2009-07-08 21:47:26.000 189 36182.84 1053.41 1630.87 88888.00 2009-07-08 21:47:27.000 189 36182.85 1053.41 1630.88 88888.00 2009-07-08 21:47:28.000 189 36182.81 1053.39 1630.89 88888.00 2009-07-08 21:47:29.000 189 36182.81 1053.38 1630.84 88888.00 2009-07-08 21:47:30.000 189 36182.83 1053.38 1630.87 36234.40 2009-07-08 21:47:31.000 189 36182.81 1053.40 1630.90 88888.00 2009-07-08 21:47:32.000 189 36182.81 1053.42 1630.88 88888.00 2009-07-08 21:47:33.000 189 36182.83 1053.39 1630.84 88888.00 2009-07-08 21:47:34.000 189 36182.82 1053.44 1630.83 88888.00 2009-07-08 21:47:35.000 189 36182.81 1053.44 1630.80 36234.36 2009-07-08 21:47:36.000 189 36182.81 1053.44 1630.84 88888.00 2009-07-08 21:47:37.000 189 36182.83 1053.43 1630.85 88888.00 2009-07-08 21:47:38.000 189 36182.84 1053.43 1630.82 88888.00 2009-07-08 21:47:39.000 189 36182.83 1053.43 1630.87 88888.00 2009-07-08 21:47:40.000 189 36182.84 1053.42 1630.88 36234.38 2009-07-08 21:47:41.000 189 36182.86 1053.45 1630.92 88888.00 2009-07-08 21:47:42.000 189 36182.86 1053.45 1630.90 88888.00 2009-07-08 21:47:43.000 189 36182.85 1053.43 1630.85 88888.00 2009-07-08 21:47:44.000 189 36182.86 1053.43 1630.88 88888.00 2009-07-08 21:47:45.000 189 36182.86 1053.45 1630.94 36234.43 2009-07-08 21:47:46.000 189 36182.89 1053.45 1630.91 88888.00 2009-07-08 21:47:47.000 189 36182.90 1053.43 1630.85 88888.00 2009-07-08 21:47:48.000 189 36182.87 1053.41 1630.80 88888.00 2009-07-08 21:47:49.000 189 36182.84 1053.41 1630.78 88888.00 2009-07-08 21:47:50.000 189 36182.86 1053.43 1630.79 36234.35 2009-07-08 21:47:51.000 189 36182.86 1053.45 1630.82 88888.00 2009-07-08 21:47:52.000 189 36182.88 1053.42 1630.81 88888.00 2009-07-08 21:47:53.000 189 36182.84 1053.43 1630.82 88888.00 2009-07-08 21:47:54.000 189 36182.86 1053.41 1630.79 88888.00 2009-07-08 21:47:55.000 189 36182.86 1053.40 1630.80 36234.34 2009-07-08 21:47:56.000 189 36182.90 1053.43 1630.85 88888.00 2009-07-08 21:47:57.000 189 36182.86 1053.42 1630.83 88888.00 2009-07-08 21:47:58.000 189 36182.85 1053.43 1630.80 88888.00 2009-07-08 21:47:59.000 189 36182.86 1053.46 1630.83 88888.00 2009-07-08 21:48:00.000 189 36182.87 1053.45 1630.87 36234.47 2009-07-08 21:48:01.000 189 36182.89 1053.48 1630.87 88888.00 2009-07-08 21:48:02.000 189 36182.93 1053.45 1630.87 88888.00 2009-07-08 21:48:03.000 189 36182.94 1053.41 1630.83 88888.00 2009-07-08 21:48:04.000 189 36182.91 1053.43 1630.84 88888.00 2009-07-08 21:48:05.000 189 36182.90 1053.43 1630.85 36234.37 2009-07-08 21:48:06.000 189 36182.93 1053.45 1630.87 88888.00 2009-07-08 21:48:07.000 189 36182.93 1053.43 1630.87 88888.00 2009-07-08 21:48:08.000 189 36182.92 1053.40 1630.87 88888.00 2009-07-08 21:48:09.000 189 36182.91 1053.41 1630.88 88888.00 2009-07-08 21:48:10.000 189 36182.91 1053.45 1630.85 36234.44 2009-07-08 21:48:11.000 189 36182.91 1053.46 1630.87 88888.00 2009-07-08 21:48:12.000 189 36182.91 1053.44 1630.85 88888.00 2009-07-08 21:48:13.000 189 36182.92 1053.40 1630.85 88888.00 2009-07-08 21:48:14.000 189 36182.93 1053.44 1630.87 88888.00 2009-07-08 21:48:15.000 189 36182.92 1053.46 1630.87 36234.51 2009-07-08 21:48:16.000 189 36182.94 1053.45 1630.84 88888.00 2009-07-08 21:48:17.000 189 36182.90 1053.46 1630.84 88888.00 2009-07-08 21:48:18.000 189 36182.88 1053.44 1630.84 88888.00 2009-07-08 21:48:19.000 189 36182.87 1053.42 1630.80 88888.00 2009-07-08 21:48:20.000 189 36182.90 1053.42 1630.80 36234.47 2009-07-08 21:48:21.000 189 36182.90 1053.43 1630.82 88888.00 2009-07-08 21:48:22.000 189 36182.87 1053.41 1630.85 88888.00 2009-07-08 21:48:23.000 189 36182.90 1053.38 1630.82 88888.00 2009-07-08 21:48:24.000 189 36182.91 1053.40 1630.88 88888.00 2009-07-08 21:48:25.000 189 36182.88 1053.41 1630.87 36234.39 2009-07-08 21:48:26.000 189 36182.83 1053.46 1630.87 88888.00 2009-07-08 21:48:27.000 189 36182.83 1053.50 1630.83 88888.00 2009-07-08 21:48:28.000 189 36182.82 1053.46 1630.80 88888.00 2009-07-08 21:48:29.000 189 36182.81 1053.47 1630.82 88888.00 2009-07-08 21:48:30.000 189 36182.90 1053.41 1630.76 36234.49 2009-07-08 21:48:31.000 189 36182.89 1053.46 1630.79 88888.00 2009-07-08 21:48:32.000 189 36182.90 1053.52 1630.83 88888.00 2009-07-08 21:48:33.000 189 36182.93 1053.47 1630.82 88888.00 2009-07-08 21:48:34.000 189 36182.93 1053.44 1630.79 88888.00 2009-07-08 21:48:35.000 189 36182.96 1053.44 1630.80 36234.47 2009-07-08 21:48:36.000 189 36182.98 1053.47 1630.87 88888.00 2009-07-08 21:48:37.000 189 36182.98 1053.48 1630.85 88888.00 2009-07-08 21:48:38.000 189 36182.95 1053.46 1630.78 88888.00 2009-07-08 21:48:39.000 189 36182.90 1053.49 1630.81 88888.00 2009-07-08 21:48:40.000 189 36182.93 1053.46 1630.84 36234.60 2009-07-08 21:48:41.000 189 36182.93 1053.48 1630.85 88888.00 2009-07-08 21:48:42.000 189 36182.92 1053.48 1630.84 88888.00 2009-07-08 21:48:43.000 189 36182.93 1053.45 1630.82 88888.00 2009-07-08 21:48:44.000 189 36182.94 1053.45 1630.83 88888.00 2009-07-08 21:48:45.000 189 36182.92 1053.44 1630.88 36234.50 2009-07-08 21:48:46.000 189 36182.94 1053.48 1630.89 88888.00 2009-07-08 21:48:47.000 189 36182.91 1053.54 1630.91 88888.00 2009-07-08 21:48:48.000 189 36182.92 1053.50 1630.87 88888.00 2009-07-08 21:48:49.000 189 36182.90 1053.52 1630.88 88888.00 2009-07-08 21:48:50.000 189 36182.89 1053.52 1630.88 36234.53 2009-07-08 21:48:51.000 189 36182.92 1053.50 1630.90 88888.00 2009-07-08 21:48:52.000 189 36182.91 1053.50 1630.87 88888.00 2009-07-08 21:48:53.000 189 36182.90 1053.51 1630.83 88888.00 2009-07-08 21:48:54.000 189 36182.90 1053.50 1630.84 88888.00 2009-07-08 21:48:55.000 189 36182.90 1053.50 1630.85 36234.45 2009-07-08 21:48:56.000 189 36182.92 1053.51 1630.83 88888.00 2009-07-08 21:48:57.000 189 36182.91 1053.49 1630.83 88888.00 2009-07-08 21:48:58.000 189 36182.91 1053.47 1630.84 88888.00 2009-07-08 21:48:59.000 189 36182.91 1053.45 1630.84 88888.00 2009-07-08 21:49:00.000 189 36182.92 1053.42 1630.83 36234.45 2009-07-08 21:49:01.000 189 36182.93 1053.43 1630.81 88888.00 2009-07-08 21:49:02.000 189 36182.94 1053.43 1630.80 88888.00 2009-07-08 21:49:03.000 189 36182.94 1053.41 1630.78 88888.00 2009-07-08 21:49:04.000 189 36182.94 1053.46 1630.79 88888.00 2009-07-08 21:49:05.000 189 36182.93 1053.48 1630.83 36234.50 2009-07-08 21:49:06.000 189 36182.95 1053.47 1630.80 88888.00 2009-07-08 21:49:07.000 189 36182.92 1053.48 1630.79 88888.00 2009-07-08 21:49:08.000 189 36182.96 1053.44 1630.79 88888.00 2009-07-08 21:49:09.000 189 36182.96 1053.51 1630.81 88888.00 2009-07-08 21:49:10.000 189 36182.94 1053.49 1630.78 36234.48 2009-07-08 21:49:11.000 189 36182.92 1053.50 1630.76 88888.00 2009-07-08 21:49:12.000 189 36182.93 1053.47 1630.78 88888.00 2009-07-08 21:49:13.000 189 36182.94 1053.46 1630.74 88888.00 2009-07-08 21:49:14.000 189 36182.88 1053.50 1630.74 88888.00 2009-07-08 21:49:15.000 189 36182.89 1053.49 1630.74 36234.48 2009-07-08 21:49:16.000 189 36182.92 1053.47 1630.75 88888.00 2009-07-08 21:49:17.000 189 36182.91 1053.47 1630.76 88888.00 2009-07-08 21:49:18.000 189 36182.93 1053.46 1630.69 88888.00 2009-07-08 21:49:19.000 189 36182.95 1053.49 1630.70 88888.00 2009-07-08 21:49:20.000 189 36182.97 1053.46 1630.72 36234.49 2009-07-08 21:49:21.000 189 36182.98 1053.47 1630.72 88888.00 2009-07-08 21:49:22.000 189 36182.98 1053.47 1630.71 88888.00 2009-07-08 21:49:23.000 189 36182.95 1053.45 1630.71 88888.00 2009-07-08 21:49:24.000 189 36182.95 1053.42 1630.74 88888.00 2009-07-08 21:49:25.000 189 36182.94 1053.46 1630.81 36234.54 2009-07-08 21:49:26.000 189 36182.97 1053.48 1630.80 88888.00 2009-07-08 21:49:27.000 189 36182.93 1053.45 1630.78 88888.00 2009-07-08 21:49:28.000 189 36182.91 1053.43 1630.76 88888.00 2009-07-08 21:49:29.000 189 36182.92 1053.42 1630.78 88888.00 2009-07-08 21:49:30.000 189 36182.93 1053.43 1630.74 36234.49 2009-07-08 21:49:31.000 189 36182.94 1053.43 1630.72 88888.00 2009-07-08 21:49:32.000 189 36182.93 1053.42 1630.71 88888.00 2009-07-08 21:49:33.000 189 36182.89 1053.38 1630.71 88888.00 2009-07-08 21:49:34.000 189 36182.91 1053.37 1630.68 88888.00 2009-07-08 21:49:35.000 189 36182.92 1053.41 1630.67 36234.50 2009-07-08 21:49:36.000 189 36182.92 1053.43 1630.71 88888.00 2009-07-08 21:49:37.000 189 36182.92 1053.41 1630.77 88888.00 2009-07-08 21:49:38.000 189 36182.93 1053.39 1630.77 88888.00 2009-07-08 21:49:39.000 189 36182.90 1053.41 1630.77 88888.00 2009-07-08 21:49:40.000 189 36182.92 1053.41 1630.71 36234.57 2009-07-08 21:49:41.000 189 36182.90 1053.45 1630.76 88888.00 2009-07-08 21:49:42.000 189 36182.92 1053.42 1630.77 88888.00 2009-07-08 21:49:43.000 189 36182.96 1053.42 1630.72 88888.00 2009-07-08 21:49:44.000 189 36182.94 1053.40 1630.68 88888.00 2009-07-08 21:49:45.000 189 36182.90 1053.44 1630.74 36234.55 2009-07-08 21:49:46.000 189 36182.93 1053.43 1630.74 88888.00 2009-07-08 21:49:47.000 189 36182.93 1053.42 1630.76 88888.00 2009-07-08 21:49:48.000 189 36182.90 1053.42 1630.79 88888.00 2009-07-08 21:49:49.000 189 36182.94 1053.41 1630.75 88888.00 2009-07-08 21:49:50.000 189 36182.95 1053.40 1630.77 36234.54 2009-07-08 21:49:51.000 189 36182.96 1053.39 1630.80 88888.00 2009-07-08 21:49:52.000 189 36182.95 1053.39 1630.77 88888.00 2009-07-08 21:49:53.000 189 36182.93 1053.44 1630.77 88888.00 2009-07-08 21:49:54.000 189 36182.92 1053.46 1630.82 88888.00 2009-07-08 21:49:55.000 189 36182.92 1053.45 1630.81 36234.51 2009-07-08 21:49:56.000 189 36182.94 1053.46 1630.80 88888.00 2009-07-08 21:49:57.000 189 36182.94 1053.45 1630.80 88888.00 2009-07-08 21:49:58.000 189 36182.92 1053.45 1630.82 88888.00 2009-07-08 21:49:59.000 189 36182.91 1053.42 1630.78 88888.00 2009-07-08 21:50:00.000 189 36182.92 1053.45 1630.82 36234.55 2009-07-08 21:50:01.000 189 36182.93 1053.48 1630.81 88888.00 2009-07-08 21:50:02.000 189 36182.94 1053.46 1630.80 88888.00 2009-07-08 21:50:03.000 189 36182.94 1053.42 1630.73 88888.00 2009-07-08 21:50:04.000 189 36182.92 1053.42 1630.76 88888.00 2009-07-08 21:50:05.000 189 36182.91 1053.46 1630.80 36234.50 2009-07-08 21:50:06.000 189 36182.92 1053.45 1630.77 88888.00 2009-07-08 21:50:07.000 189 36182.95 1053.46 1630.74 88888.00 2009-07-08 21:50:08.000 189 36182.95 1053.42 1630.74 88888.00 2009-07-08 21:50:09.000 189 36182.91 1053.45 1630.78 88888.00 2009-07-08 21:50:10.000 189 36182.92 1053.46 1630.73 36234.53 2009-07-08 21:50:11.000 189 36182.95 1053.49 1630.77 88888.00 2009-07-08 21:50:12.000 189 36182.93 1053.47 1630.74 88888.00 2009-07-08 21:50:13.000 189 36182.89 1053.48 1630.71 88888.00 2009-07-08 21:50:14.000 189 36182.91 1053.46 1630.69 88888.00 2009-07-08 21:50:15.000 189 36182.88 1053.48 1630.73 36234.41 2009-07-08 21:50:16.000 189 36182.89 1053.53 1630.74 88888.00 2009-07-08 21:50:17.000 189 36182.88 1053.55 1630.73 88888.00 2009-07-08 21:50:18.000 189 36182.86 1053.55 1630.78 88888.00 2009-07-08 21:50:19.000 189 36182.91 1053.54 1630.77 88888.00 2009-07-08 21:50:20.000 189 36182.93 1053.53 1630.77 36234.39 2009-07-08 21:50:21.000 189 36182.91 1053.54 1630.82 88888.00 2009-07-08 21:50:22.000 189 36182.89 1053.55 1630.87 88888.00 2009-07-08 21:50:23.000 189 36182.91 1053.54 1630.82 88888.00 2009-07-08 21:50:24.000 189 36182.94 1053.53 1630.77 88888.00 2009-07-08 21:50:25.000 189 36182.92 1053.53 1630.80 36234.41 2009-07-08 21:50:26.000 189 36182.94 1053.52 1630.82 88888.00 2009-07-08 21:50:27.000 189 36182.92 1053.50 1630.78 88888.00 2009-07-08 21:50:28.000 189 36182.93 1053.52 1630.75 88888.00 2009-07-08 21:50:29.000 189 36182.93 1053.52 1630.73 88888.00 2009-07-08 21:50:30.000 189 36182.91 1053.52 1630.74 36234.46 2009-07-08 21:50:31.000 189 36182.90 1053.55 1630.77 88888.00 2009-07-08 21:50:32.000 189 36182.91 1053.56 1630.79 88888.00 2009-07-08 21:50:33.000 189 36182.93 1053.54 1630.78 88888.00 2009-07-08 21:50:34.000 189 36182.94 1053.52 1630.78 88888.00 2009-07-08 21:50:35.000 189 36182.95 1053.50 1630.77 36234.44 2009-07-08 21:50:36.000 189 36182.91 1053.52 1630.79 88888.00 2009-07-08 21:50:37.000 189 36182.95 1053.50 1630.78 88888.00 2009-07-08 21:50:38.000 189 36182.97 1053.46 1630.72 88888.00 2009-07-08 21:50:39.000 189 36182.96 1053.45 1630.73 88888.00 2009-07-08 21:50:40.000 189 36182.95 1053.45 1630.73 36234.50 2009-07-08 21:50:41.000 189 36182.95 1053.49 1630.77 88888.00 2009-07-08 21:50:42.000 189 36182.94 1053.53 1630.76 88888.00 2009-07-08 21:50:43.000 189 36182.96 1053.49 1630.73 88888.00 2009-07-08 21:50:44.000 189 36182.96 1053.48 1630.74 88888.00 2009-07-08 21:50:45.000 189 36182.91 1053.51 1630.74 36234.51 2009-07-08 21:50:46.000 189 36182.93 1053.51 1630.78 88888.00 2009-07-08 21:50:47.000 189 36182.94 1053.50 1630.78 88888.00 2009-07-08 21:50:48.000 189 36182.92 1053.50 1630.78 88888.00 2009-07-08 21:50:49.000 189 36182.96 1053.49 1630.76 88888.00 2009-07-08 21:50:50.000 189 36182.99 1053.47 1630.75 36234.57 2009-07-08 21:50:51.000 189 36182.99 1053.49 1630.77 88888.00 2009-07-08 21:50:52.000 189 36182.98 1053.52 1630.78 88888.00 2009-07-08 21:50:53.000 189 36182.98 1053.54 1630.81 88888.00 2009-07-08 21:50:54.000 189 36182.98 1053.52 1630.78 88888.00 2009-07-08 21:50:55.000 189 36182.98 1053.49 1630.70 36234.49 2009-07-08 21:50:56.000 189 36182.96 1053.53 1630.72 88888.00 2009-07-08 21:50:57.000 189 36182.92 1053.56 1630.74 88888.00 2009-07-08 21:50:58.000 189 36182.95 1053.52 1630.70 88888.00 2009-07-08 21:50:59.000 189 36182.99 1053.55 1630.70 88888.00 2009-07-08 21:51:00.000 189 36182.98 1053.54 1630.68 36234.53 2009-07-08 21:51:01.000 189 36182.95 1053.53 1630.75 88888.00 2009-07-08 21:51:02.000 189 36182.94 1053.54 1630.75 88888.00 2009-07-08 21:51:03.000 189 36182.90 1053.54 1630.72 88888.00 2009-07-08 21:51:04.000 189 36182.91 1053.53 1630.72 88888.00 2009-07-08 21:51:05.000 189 36182.95 1053.50 1630.71 36234.47 2009-07-08 21:51:06.000 189 36182.97 1053.51 1630.72 88888.00 2009-07-08 21:51:07.000 189 36182.99 1053.52 1630.70 88888.00 2009-07-08 21:51:08.000 189 36183.00 1053.53 1630.69 88888.00 2009-07-08 21:51:09.000 189 36182.98 1053.52 1630.67 88888.00 2009-07-08 21:51:10.000 189 36182.95 1053.57 1630.67 36234.48 2009-07-08 21:51:11.000 189 36182.98 1053.55 1630.71 88888.00 2009-07-08 21:51:12.000 189 36182.98 1053.55 1630.75 88888.00 2009-07-08 21:51:13.000 189 36182.97 1053.55 1630.73 88888.00 2009-07-08 21:51:14.000 189 36182.98 1053.54 1630.72 88888.00 2009-07-08 21:51:15.000 189 36182.99 1053.56 1630.70 36234.59 2009-07-08 21:51:16.000 189 36183.01 1053.57 1630.74 88888.00 2009-07-08 21:51:17.000 189 36183.03 1053.53 1630.70 88888.00 2009-07-08 21:51:18.000 189 36183.03 1053.53 1630.70 88888.00 2009-07-08 21:51:19.000 189 36183.02 1053.54 1630.71 88888.00 2009-07-08 21:51:20.000 189 36183.01 1053.60 1630.72 36234.45 2009-07-08 21:51:21.000 189 36183.03 1053.60 1630.70 88888.00 2009-07-08 21:51:22.000 189 36183.03 1053.61 1630.73 88888.00 2009-07-08 21:51:23.000 189 36183.02 1053.57 1630.71 88888.00 2009-07-08 21:51:24.000 189 36183.02 1053.54 1630.68 88888.00 2009-07-08 21:51:25.000 189 36183.02 1053.56 1630.69 36234.43 2009-07-08 21:51:26.000 189 36183.02 1053.56 1630.69 88888.00 2009-07-08 21:51:27.000 189 36182.98 1053.60 1630.73 88888.00 2009-07-08 21:51:28.000 189 36182.99 1053.58 1630.72 88888.00 2009-07-08 21:51:29.000 189 36182.98 1053.59 1630.71 88888.00 2009-07-08 21:51:30.000 189 36182.97 1053.56 1630.66 36234.55 2009-07-08 21:51:31.000 189 36182.99 1053.58 1630.68 88888.00 2009-07-08 21:51:32.000 189 36183.01 1053.58 1630.68 88888.00 2009-07-08 21:51:33.000 189 36183.03 1053.57 1630.68 88888.00 2009-07-08 21:51:34.000 189 36183.03 1053.57 1630.71 88888.00 2009-07-08 21:51:35.000 189 36183.01 1053.56 1630.69 36234.53 2009-07-08 21:51:36.000 189 36183.04 1053.60 1630.72 88888.00 2009-07-08 21:51:37.000 189 36182.98 1053.64 1630.74 88888.00 2009-07-08 21:51:38.000 189 36182.99 1053.63 1630.67 88888.00 2009-07-08 21:51:39.000 189 36183.00 1053.62 1630.64 88888.00 2009-07-08 21:51:40.000 189 36183.01 1053.57 1630.65 36234.53 2009-07-08 21:51:41.000 189 36182.99 1053.63 1630.67 88888.00 2009-07-08 21:51:42.000 189 36182.96 1053.64 1630.68 88888.00 2009-07-08 21:51:43.000 189 36182.98 1053.62 1630.62 88888.00 2009-07-08 21:51:44.000 189 36182.97 1053.61 1630.66 88888.00 2009-07-08 21:51:45.000 189 36182.97 1053.62 1630.66 36234.55 2009-07-08 21:51:46.000 189 36183.02 1053.63 1630.65 88888.00 2009-07-08 21:51:47.000 189 36182.98 1053.64 1630.65 88888.00 2009-07-08 21:51:48.000 189 36182.92 1053.64 1630.65 88888.00 2009-07-08 21:51:49.000 189 36182.93 1053.63 1630.62 88888.00 2009-07-08 21:51:50.000 189 36182.92 1053.60 1630.63 36234.44 2009-07-08 21:51:51.000 189 36182.98 1053.56 1630.67 88888.00 2009-07-08 21:51:52.000 189 36182.98 1053.59 1630.72 88888.00 2009-07-08 21:51:53.000 189 36182.98 1053.62 1630.72 88888.00 2009-07-08 21:51:54.000 189 36182.96 1053.55 1630.66 88888.00 2009-07-08 21:51:55.000 189 36182.94 1053.54 1630.62 36234.52 2009-07-08 21:51:56.000 189 36182.94 1053.54 1630.67 88888.00 2009-07-08 21:51:57.000 189 36182.87 1053.57 1630.66 88888.00 2009-07-08 21:51:58.000 189 36182.88 1053.57 1630.65 88888.00 2009-07-08 21:51:59.000 189 36182.89 1053.56 1630.66 88888.00 2009-07-08 21:52:00.000 189 36182.91 1053.59 1630.65 36234.47 2009-07-08 21:52:01.000 189 36182.88 1053.60 1630.71 88888.00 2009-07-08 21:52:02.000 189 36182.89 1053.60 1630.74 88888.00 2009-07-08 21:52:03.000 189 36182.90 1053.58 1630.70 88888.00 2009-07-08 21:52:04.000 189 36182.90 1053.58 1630.69 88888.00 2009-07-08 21:52:05.000 189 36182.93 1053.58 1630.69 36234.41 2009-07-08 21:52:06.000 189 36182.96 1053.62 1630.72 88888.00 2009-07-08 21:52:07.000 189 36182.91 1053.66 1630.77 88888.00 2009-07-08 21:52:08.000 189 36182.89 1053.65 1630.73 88888.00 2009-07-08 21:52:09.000 189 36182.94 1053.64 1630.73 88888.00 2009-07-08 21:52:10.000 189 36182.97 1053.64 1630.68 36234.51 2009-07-08 21:52:11.000 189 36182.92 1053.69 1630.73 88888.00 2009-07-08 21:52:12.000 189 36182.90 1053.68 1630.72 88888.00 2009-07-08 21:52:13.000 189 36182.87 1053.67 1630.75 88888.00 2009-07-08 21:52:14.000 189 36182.87 1053.65 1630.74 88888.00 2009-07-08 21:52:15.000 189 36182.87 1053.66 1630.71 36234.51 2009-07-08 21:52:16.000 189 36182.87 1053.66 1630.74 88888.00 2009-07-08 21:52:17.000 189 36182.90 1053.65 1630.74 88888.00 2009-07-08 21:52:18.000 189 36182.95 1053.60 1630.66 88888.00 2009-07-08 21:52:19.000 189 36182.92 1053.62 1630.66 88888.00 2009-07-08 21:52:20.000 189 36182.91 1053.65 1630.69 36234.44 2009-07-08 21:52:21.000 189 36182.88 1053.70 1630.73 88888.00 2009-07-08 21:52:22.000 189 36182.88 1053.70 1630.76 88888.00 2009-07-08 21:52:23.000 189 36182.88 1053.66 1630.72 88888.00 2009-07-08 21:52:24.000 189 36182.87 1053.68 1630.78 88888.00 2009-07-08 21:52:25.000 189 36182.87 1053.67 1630.76 36234.53 2009-07-08 21:52:26.000 189 36182.87 1053.67 1630.76 88888.00 2009-07-08 21:52:27.000 189 36182.88 1053.67 1630.72 88888.00 2009-07-08 21:52:28.000 189 36182.90 1053.65 1630.69 88888.00 2009-07-08 21:52:29.000 189 36182.88 1053.67 1630.75 88888.00 2009-07-08 21:52:30.000 189 36182.89 1053.67 1630.77 36234.50 2009-07-08 21:52:31.000 189 36182.88 1053.70 1630.77 88888.00 2009-07-08 21:52:32.000 189 36182.88 1053.70 1630.77 88888.00 2009-07-08 21:52:33.000 189 36182.88 1053.69 1630.76 88888.00 2009-07-08 21:52:34.000 189 36182.87 1053.67 1630.78 88888.00 2009-07-08 21:52:35.000 189 36182.87 1053.69 1630.78 36234.43 2009-07-08 21:52:36.000 189 36182.86 1053.73 1630.76 88888.00 2009-07-08 21:52:37.000 189 36182.86 1053.73 1630.78 88888.00 2009-07-08 21:52:38.000 189 36182.84 1053.70 1630.75 88888.00 2009-07-08 21:52:39.000 189 36182.83 1053.71 1630.74 88888.00 2009-07-08 21:52:40.000 189 36182.79 1053.73 1630.76 36234.42 2009-07-08 21:52:41.000 189 36182.83 1053.69 1630.78 88888.00 2009-07-08 21:52:42.000 189 36182.87 1053.70 1630.72 88888.00 2009-07-08 21:52:43.000 189 36182.84 1053.71 1630.70 88888.00 2009-07-08 21:52:44.000 189 36182.85 1053.66 1630.68 88888.00 2009-07-08 21:52:45.000 189 36182.86 1053.67 1630.70 36234.51 2009-07-08 21:52:46.000 189 36182.88 1053.70 1630.73 88888.00 2009-07-08 21:52:47.000 189 36182.88 1053.70 1630.70 88888.00 2009-07-08 21:52:48.000 189 36182.87 1053.71 1630.68 88888.00 2009-07-08 21:52:49.000 189 36182.87 1053.70 1630.69 88888.00 2009-07-08 21:52:50.000 189 36182.85 1053.71 1630.72 36234.43 2009-07-08 21:52:51.000 189 36182.83 1053.75 1630.79 88888.00 2009-07-08 21:52:52.000 189 36182.87 1053.75 1630.76 88888.00 2009-07-08 21:52:53.000 189 36182.89 1053.75 1630.73 88888.00 2009-07-08 21:52:54.000 189 36182.88 1053.73 1630.75 88888.00 2009-07-08 21:52:55.000 189 36182.87 1053.75 1630.73 36234.43 2009-07-08 21:52:56.000 189 36182.89 1053.80 1630.72 88888.00 2009-07-08 21:52:57.000 189 36182.89 1053.78 1630.70 88888.00 2009-07-08 21:52:58.000 189 36182.89 1053.77 1630.68 88888.00 2009-07-08 21:52:59.000 189 36182.96 1053.78 1630.69 88888.00 2009-07-08 21:53:00.000 189 36182.95 1053.76 1630.73 36234.55 2009-07-08 21:53:01.000 189 36182.92 1053.78 1630.79 88888.00 2009-07-08 21:53:02.000 189 36182.99 1053.78 1630.75 88888.00 2009-07-08 21:53:03.000 189 36182.95 1053.80 1630.74 88888.00 2009-07-08 21:53:04.000 189 36182.95 1053.80 1630.71 88888.00 2009-07-08 21:53:05.000 189 36182.97 1053.80 1630.75 36234.48 2009-07-08 21:53:06.000 189 36182.95 1053.81 1630.75 88888.00 2009-07-08 21:53:07.000 189 36182.96 1053.77 1630.73 88888.00 2009-07-08 21:53:08.000 189 36182.98 1053.76 1630.72 88888.00 2009-07-08 21:53:09.000 189 36182.95 1053.76 1630.72 88888.00 2009-07-08 21:53:10.000 189 36182.95 1053.78 1630.74 36234.49 2009-07-08 21:53:11.000 189 36182.97 1053.81 1630.73 88888.00 2009-07-08 21:53:12.000 189 36182.95 1053.83 1630.76 88888.00 2009-07-08 21:53:13.000 189 36182.94 1053.79 1630.74 88888.00 2009-07-08 21:53:14.000 189 36182.95 1053.80 1630.72 88888.00 2009-07-08 21:53:15.000 189 36182.97 1053.78 1630.67 36234.45 2009-07-08 21:53:16.000 189 36182.94 1053.79 1630.72 88888.00 2009-07-08 21:53:17.000 189 36182.94 1053.79 1630.74 88888.00 2009-07-08 21:53:18.000 189 36182.96 1053.74 1630.67 88888.00 2009-07-08 21:53:19.000 189 36182.95 1053.75 1630.68 88888.00 2009-07-08 21:53:20.000 189 36182.94 1053.77 1630.72 36234.46 2009-07-08 21:53:21.000 189 36182.92 1053.80 1630.69 88888.00 2009-07-08 21:53:22.000 189 36182.93 1053.81 1630.68 88888.00 2009-07-08 21:53:23.000 189 36182.93 1053.81 1630.63 88888.00 2009-07-08 21:53:24.000 189 36182.92 1053.82 1630.64 88888.00 2009-07-08 21:53:25.000 189 36182.89 1053.84 1630.72 36234.58 2009-07-08 21:53:26.000 189 36182.89 1053.88 1630.74 88888.00 2009-07-08 21:53:27.000 189 36182.92 1053.86 1630.71 88888.00 2009-07-08 21:53:28.000 189 36182.94 1053.85 1630.70 88888.00 2009-07-08 21:53:29.000 189 36182.94 1053.84 1630.68 88888.00 2009-07-08 21:53:30.000 189 36182.93 1053.86 1630.71 36234.52 2009-07-08 21:53:31.000 189 36182.91 1053.88 1630.77 88888.00 2009-07-08 21:53:32.000 189 36182.94 1053.84 1630.77 88888.00 2009-07-08 21:53:33.000 189 36182.91 1053.84 1630.74 88888.00 2009-07-08 21:53:34.000 189 36182.90 1053.84 1630.73 88888.00 2009-07-08 21:53:35.000 189 36182.93 1053.86 1630.72 36234.66 2009-07-08 21:53:36.000 189 36182.94 1053.88 1630.75 88888.00 2009-07-08 21:53:37.000 189 36182.92 1053.93 1630.73 88888.00 2009-07-08 21:53:38.000 189 36182.94 1053.87 1630.67 88888.00 2009-07-08 21:53:39.000 189 36182.92 1053.87 1630.69 88888.00 2009-07-08 21:53:40.000 189 36182.95 1053.88 1630.70 36234.45 2009-07-08 21:53:41.000 189 36182.97 1053.93 1630.78 88888.00 2009-07-08 21:53:42.000 189 36182.94 1053.93 1630.79 88888.00 2009-07-08 21:53:43.000 189 36182.95 1053.89 1630.70 88888.00 2009-07-08 21:53:44.000 189 36182.96 1053.87 1630.65 88888.00 2009-07-08 21:53:45.000 189 36182.95 1053.86 1630.66 36234.47 2009-07-08 21:53:46.000 189 36182.95 1053.85 1630.68 88888.00 2009-07-08 21:53:47.000 189 36182.96 1053.89 1630.70 88888.00 2009-07-08 21:53:48.000 189 36182.97 1053.84 1630.70 88888.00 2009-07-08 21:53:49.000 189 36182.94 1053.84 1630.68 88888.00 2009-07-08 21:53:50.000 189 36182.92 1053.87 1630.69 36234.53 2009-07-08 21:53:51.000 189 36182.92 1053.90 1630.69 88888.00 2009-07-08 21:53:52.000 189 36182.89 1053.93 1630.66 88888.00 2009-07-08 21:53:53.000 189 36182.91 1053.89 1630.67 88888.00 2009-07-08 21:53:54.000 189 36182.93 1053.86 1630.62 88888.00 2009-07-08 21:53:55.000 189 36182.89 1053.90 1630.66 36234.44 2009-07-08 21:53:56.000 189 36182.92 1053.88 1630.64 88888.00 2009-07-08 21:53:57.000 189 36182.89 1053.94 1630.67 88888.00 2009-07-08 21:53:58.000 189 36182.90 1053.90 1630.65 88888.00 2009-07-08 21:53:59.000 189 36182.91 1053.87 1630.65 88888.00 2009-07-08 21:54:00.000 189 36182.95 1053.91 1630.68 36234.45 2009-07-08 21:54:01.000 189 36182.94 1053.95 1630.70 88888.00 2009-07-08 21:54:02.000 189 36182.92 1053.89 1630.72 88888.00 2009-07-08 21:54:03.000 189 36182.95 1053.88 1630.67 88888.00 2009-07-08 21:54:04.000 189 36182.93 1053.89 1630.66 88888.00 2009-07-08 21:54:05.000 189 36182.90 1053.88 1630.63 36234.50 2009-07-08 21:54:06.000 189 36182.92 1053.92 1630.64 88888.00 2009-07-08 21:54:07.000 189 36182.93 1053.89 1630.65 88888.00 2009-07-08 21:54:08.000 189 36182.89 1053.88 1630.66 88888.00 2009-07-08 21:54:09.000 189 36182.91 1053.87 1630.62 88888.00 2009-07-08 21:54:10.000 189 36182.92 1053.88 1630.62 36234.48 2009-07-08 21:54:11.000 189 36182.89 1053.86 1630.66 88888.00 2009-07-08 21:54:12.000 189 36182.90 1053.89 1630.65 88888.00 2009-07-08 21:54:13.000 189 36182.87 1053.87 1630.66 88888.00 2009-07-08 21:54:14.000 189 36182.87 1053.90 1630.69 88888.00 2009-07-08 21:54:15.000 189 36182.90 1053.93 1630.67 36234.60 2009-07-08 21:54:16.000 189 36182.92 1053.97 1630.65 88888.00 2009-07-08 21:54:17.000 189 36182.89 1053.94 1630.63 88888.00 2009-07-08 21:54:18.000 189 36182.88 1053.89 1630.64 88888.00 2009-07-08 21:54:19.000 189 36182.87 1053.91 1630.70 88888.00 2009-07-08 21:54:20.000 189 36182.90 1053.90 1630.66 36234.46 2009-07-08 21:54:21.000 189 36182.87 1053.92 1630.68 88888.00 2009-07-08 21:54:22.000 189 36182.85 1053.93 1630.72 88888.00 2009-07-08 21:54:23.000 189 36182.83 1053.92 1630.69 88888.00 2009-07-08 21:54:24.000 189 36182.84 1053.89 1630.68 88888.00 2009-07-08 21:54:25.000 189 36182.87 1053.91 1630.68 36234.54 2009-07-08 21:54:26.000 189 36182.90 1053.95 1630.69 88888.00 2009-07-08 21:54:27.000 189 36182.89 1053.93 1630.65 88888.00 2009-07-08 21:54:28.000 189 36182.89 1053.93 1630.62 88888.00 2009-07-08 21:54:29.000 189 36182.88 1053.92 1630.65 88888.00 2009-07-08 21:54:30.000 189 36182.85 1053.92 1630.69 36234.44 2009-07-08 21:54:31.000 189 36182.86 1053.95 1630.69 88888.00 2009-07-08 21:54:32.000 189 36182.87 1053.94 1630.66 88888.00 2009-07-08 21:54:33.000 189 36182.87 1053.92 1630.66 88888.00 2009-07-08 21:54:34.000 189 36182.86 1053.98 1630.68 88888.00 2009-07-08 21:54:35.000 189 36182.86 1053.96 1630.68 36234.40 2009-07-08 21:54:36.000 189 36182.87 1053.98 1630.64 88888.00 2009-07-08 21:54:37.000 189 36182.88 1053.96 1630.66 88888.00 2009-07-08 21:54:38.000 189 36182.87 1053.95 1630.66 88888.00 2009-07-08 21:54:39.000 189 36182.88 1053.95 1630.62 88888.00 2009-07-08 21:54:40.000 189 36182.89 1053.94 1630.59 36234.47 2009-07-08 21:54:41.000 189 36182.89 1053.98 1630.68 88888.00 2009-07-08 21:54:42.000 189 36182.79 1054.04 1630.69 88888.00 2009-07-08 21:54:43.000 189 36182.79 1054.01 1630.66 88888.00 2009-07-08 21:54:44.000 189 36182.81 1054.03 1630.72 88888.00 2009-07-08 21:54:45.000 189 36182.85 1053.97 1630.69 36234.46 2009-07-08 21:54:46.000 189 36182.86 1053.98 1630.74 88888.00 2009-07-08 21:54:47.000 189 36182.88 1053.96 1630.70 88888.00 2009-07-08 21:54:48.000 189 36182.90 1053.98 1630.66 88888.00 2009-07-08 21:54:49.000 189 36182.88 1053.94 1630.69 88888.00 2009-07-08 21:54:50.000 189 36182.88 1053.93 1630.68 36234.58 2009-07-08 21:54:51.000 189 36182.88 1053.97 1630.72 88888.00 2009-07-08 21:54:52.000 189 36182.84 1054.00 1630.72 88888.00 2009-07-08 21:54:53.000 189 36182.84 1053.97 1630.70 88888.00 2009-07-08 21:54:54.000 189 36182.86 1053.94 1630.69 88888.00 2009-07-08 21:54:55.000 189 36182.87 1053.94 1630.67 36234.48 2009-07-08 21:54:56.000 189 36182.91 1053.97 1630.70 88888.00 2009-07-08 21:54:57.000 189 36182.91 1053.96 1630.69 88888.00 2009-07-08 21:54:58.000 189 36182.89 1053.94 1630.64 88888.00 2009-07-08 21:54:59.000 189 36182.90 1053.95 1630.68 88888.00 2009-07-08 21:55:00.000 189 36182.95 1053.95 1630.65 36234.38 2009-07-08 21:55:01.000 189 36182.91 1053.99 1630.70 88888.00 2009-07-08 21:55:02.000 189 36182.87 1053.96 1630.68 88888.00 2009-07-08 21:55:03.000 189 36182.86 1053.96 1630.65 88888.00 2009-07-08 21:55:04.000 189 36182.85 1053.93 1630.63 88888.00 2009-07-08 21:55:05.000 189 36182.87 1053.91 1630.65 36234.44 2009-07-08 21:55:06.000 189 36182.89 1053.94 1630.68 88888.00 2009-07-08 21:55:07.000 189 36182.88 1053.94 1630.66 88888.00 2009-07-08 21:55:08.000 189 36182.89 1053.93 1630.63 88888.00 2009-07-08 21:55:09.000 189 36182.90 1053.95 1630.63 88888.00 2009-07-08 21:55:10.000 189 36182.88 1053.93 1630.63 36234.45 2009-07-08 21:55:11.000 189 36182.90 1053.94 1630.66 88888.00 2009-07-08 21:55:12.000 189 36182.88 1053.91 1630.67 88888.00 2009-07-08 21:55:13.000 189 36182.87 1053.90 1630.66 88888.00 2009-07-08 21:55:14.000 189 36182.87 1053.93 1630.65 88888.00 2009-07-08 21:55:15.000 189 36182.89 1053.94 1630.64 36234.49 2009-07-08 21:55:16.000 189 36182.89 1053.95 1630.66 88888.00 2009-07-08 21:55:17.000 189 36182.92 1053.93 1630.65 88888.00 2009-07-08 21:55:18.000 189 36182.93 1053.94 1630.65 88888.00 2009-07-08 21:55:19.000 189 36182.88 1053.94 1630.67 88888.00 2009-07-08 21:55:20.000 189 36182.87 1053.92 1630.62 36234.40 2009-07-08 21:55:21.000 189 36182.88 1053.95 1630.69 88888.00 2009-07-08 21:55:22.000 189 36182.87 1053.97 1630.73 88888.00 2009-07-08 21:55:23.000 189 36182.88 1053.92 1630.68 88888.00 2009-07-08 21:55:24.000 189 36182.86 1053.93 1630.68 88888.00 2009-07-08 21:55:25.000 189 36182.85 1053.95 1630.63 36234.55 2009-07-08 21:55:26.000 189 36182.86 1053.96 1630.65 88888.00 2009-07-08 21:55:27.000 189 36182.85 1053.94 1630.65 88888.00 2009-07-08 21:55:28.000 189 36182.85 1053.93 1630.67 88888.00 2009-07-08 21:55:29.000 189 36182.86 1053.95 1630.70 88888.00 2009-07-08 21:55:30.000 189 36182.88 1053.97 1630.72 36234.53 2009-07-08 21:55:31.000 189 36182.86 1053.99 1630.75 88888.00 2009-07-08 21:55:32.000 189 36182.86 1053.97 1630.80 88888.00 2009-07-08 21:55:33.000 189 36182.85 1053.97 1630.73 88888.00 2009-07-08 21:55:34.000 189 36182.85 1053.97 1630.68 88888.00 2009-07-08 21:55:35.000 189 36182.85 1053.96 1630.67 36234.36 2009-07-08 21:55:36.000 189 36182.85 1053.96 1630.68 88888.00 2009-07-08 21:55:37.000 189 36182.84 1054.00 1630.72 88888.00 2009-07-08 21:55:38.000 189 36182.84 1054.00 1630.73 88888.00 2009-07-08 21:55:39.000 189 36182.84 1053.96 1630.73 88888.00 2009-07-08 21:55:40.000 189 36182.83 1053.98 1630.75 36234.41 2009-07-08 21:55:41.000 189 36182.85 1053.96 1630.73 88888.00 2009-07-08 21:55:42.000 189 36182.83 1053.99 1630.71 88888.00 2009-07-08 21:55:43.000 189 36182.83 1053.99 1630.71 88888.00 2009-07-08 21:55:44.000 189 36182.79 1054.00 1630.67 88888.00 2009-07-08 21:55:45.000 189 36182.83 1053.98 1630.63 36234.46 2009-07-08 21:55:46.000 189 36182.86 1053.98 1630.68 88888.00 2009-07-08 21:55:47.000 189 36182.85 1053.99 1630.69 88888.00 2009-07-08 21:55:48.000 189 36182.79 1054.00 1630.68 88888.00 2009-07-08 21:55:49.000 189 36182.82 1053.95 1630.66 88888.00 2009-07-08 21:55:50.000 189 36182.83 1053.92 1630.67 36234.37 2009-07-08 21:55:51.000 189 36182.86 1053.92 1630.67 88888.00 2009-07-08 21:55:52.000 189 36182.93 1053.90 1630.67 88888.00 2009-07-08 21:55:53.000 189 36182.91 1053.94 1630.71 88888.00 2009-07-08 21:55:54.000 189 36182.90 1053.93 1630.74 88888.00 2009-07-08 21:55:55.000 189 36182.92 1053.92 1630.70 36234.39 2009-07-08 21:55:56.000 189 36182.90 1053.93 1630.72 88888.00 2009-07-08 21:55:57.000 189 36182.90 1053.89 1630.69 88888.00 2009-07-08 21:55:58.000 189 36182.89 1053.87 1630.66 88888.00 2009-07-08 21:55:59.000 189 36182.88 1053.87 1630.66 88888.00 2009-07-08 21:56:00.000 189 36182.87 1053.87 1630.70 36234.53 2009-07-08 21:56:01.000 189 36182.89 1053.93 1630.70 88888.00 2009-07-08 21:56:02.000 189 36182.87 1053.94 1630.71 88888.00 2009-07-08 21:56:03.000 189 36182.84 1053.97 1630.69 88888.00 2009-07-08 21:56:04.000 189 36182.88 1053.92 1630.65 88888.00 2009-07-08 21:56:05.000 189 36182.89 1053.91 1630.67 36234.36 2009-07-08 21:56:06.000 189 36182.91 1053.91 1630.69 88888.00 2009-07-08 21:56:07.000 189 36182.92 1053.87 1630.64 88888.00 2009-07-08 21:56:08.000 189 36182.90 1053.88 1630.65 88888.00 2009-07-08 21:56:09.000 189 36182.89 1053.89 1630.66 88888.00 2009-07-08 21:56:10.000 189 36182.90 1053.87 1630.66 36234.45 2009-07-08 21:56:11.000 189 36182.91 1053.88 1630.64 88888.00 2009-07-08 21:56:12.000 189 36182.90 1053.89 1630.59 88888.00 2009-07-08 21:56:13.000 189 36182.88 1053.90 1630.62 88888.00 2009-07-08 21:56:14.000 189 36182.86 1053.92 1630.65 88888.00 2009-07-08 21:56:15.000 189 36182.86 1053.90 1630.64 36234.41 2009-07-08 21:56:16.000 189 36182.87 1053.94 1630.70 88888.00 2009-07-08 21:56:17.000 189 36182.86 1053.94 1630.67 88888.00 2009-07-08 21:56:18.000 189 36182.88 1053.92 1630.68 88888.00 2009-07-08 21:56:19.000 189 36182.86 1053.93 1630.70 88888.00 2009-07-08 21:56:20.000 189 36182.88 1053.88 1630.63 36234.43 2009-07-08 21:56:21.000 189 36182.88 1053.94 1630.70 88888.00 2009-07-08 21:56:22.000 189 36182.89 1053.93 1630.72 88888.00 2009-07-08 21:56:23.000 189 36182.90 1053.90 1630.69 88888.00 2009-07-08 21:56:24.000 189 36182.85 1053.89 1630.68 88888.00 2009-07-08 21:56:25.000 189 36182.83 1053.90 1630.67 36234.36 2009-07-08 21:56:26.000 189 36182.86 1053.88 1630.64 88888.00 2009-07-08 21:56:27.000 189 36182.88 1053.90 1630.65 88888.00 2009-07-08 21:56:28.000 189 36182.82 1053.90 1630.67 88888.00 2009-07-08 21:56:29.000 189 36182.82 1053.91 1630.66 88888.00 2009-07-08 21:56:30.000 189 36182.84 1053.91 1630.62 36234.35 2009-07-08 21:56:31.000 189 36182.84 1053.91 1630.65 88888.00 2009-07-08 21:56:32.000 189 36182.84 1053.92 1630.69 88888.00 2009-07-08 21:56:33.000 189 36182.83 1053.95 1630.73 88888.00 2009-07-08 21:56:34.000 189 36182.81 1053.96 1630.74 88888.00 2009-07-08 21:56:35.000 189 36182.84 1053.97 1630.71 36234.46 2009-07-08 21:56:36.000 189 36182.84 1053.94 1630.73 88888.00 2009-07-08 21:56:37.000 189 36182.87 1053.89 1630.70 88888.00 2009-07-08 21:56:38.000 189 36182.84 1053.86 1630.67 88888.00 2009-07-08 21:56:39.000 189 36182.86 1053.88 1630.68 88888.00 2009-07-08 21:56:40.000 189 36182.83 1053.88 1630.67 36234.44 2009-07-08 21:56:41.000 189 36182.82 1053.91 1630.69 88888.00 2009-07-08 21:56:42.000 189 36182.82 1053.92 1630.69 88888.00 2009-07-08 21:56:43.000 189 36182.81 1053.92 1630.70 88888.00 2009-07-08 21:56:44.000 189 36182.81 1053.94 1630.69 88888.00 2009-07-08 21:56:45.000 189 36182.80 1053.94 1630.68 36234.39 2009-07-08 21:56:46.000 189 36182.78 1053.95 1630.72 88888.00 2009-07-08 21:56:47.000 189 36182.78 1053.93 1630.67 88888.00 2009-07-08 21:56:48.000 189 36182.78 1053.91 1630.69 88888.00 2009-07-08 21:56:49.000 189 36182.80 1053.86 1630.68 88888.00 2009-07-08 21:56:50.000 189 36182.79 1053.86 1630.69 36234.38 2009-07-08 21:56:51.000 189 36182.78 1053.90 1630.67 88888.00 2009-07-08 21:56:52.000 189 36182.73 1053.94 1630.69 88888.00 2009-07-08 21:56:53.000 189 36182.72 1053.88 1630.63 88888.00 2009-07-08 21:56:54.000 189 36182.72 1053.88 1630.60 88888.00 2009-07-08 21:56:55.000 189 36182.72 1053.88 1630.58 36234.27 2009-07-08 21:56:56.000 189 36182.73 1053.89 1630.62 88888.00 2009-07-08 21:56:57.000 189 36182.73 1053.89 1630.63 88888.00 2009-07-08 21:56:58.000 189 36182.74 1053.87 1630.62 88888.00 2009-07-08 21:56:59.000 189 36182.75 1053.86 1630.59 88888.00 2009-07-08 21:57:00.000 189 36182.77 1053.86 1630.62 36234.33 2009-07-08 21:57:01.000 189 36182.74 1053.89 1630.63 88888.00 2009-07-08 21:57:02.000 189 36182.74 1053.91 1630.62 88888.00 2009-07-08 21:57:03.000 189 36182.73 1053.88 1630.62 88888.00 2009-07-08 21:57:04.000 189 36182.73 1053.91 1630.62 88888.00 2009-07-08 21:57:05.000 189 36182.72 1053.90 1630.64 36234.28 2009-07-08 21:57:06.000 189 36182.73 1053.94 1630.63 88888.00 2009-07-08 21:57:07.000 189 36182.71 1053.93 1630.63 88888.00 2009-07-08 21:57:08.000 189 36182.74 1053.87 1630.56 88888.00 2009-07-08 21:57:09.000 189 36182.73 1053.86 1630.57 88888.00 2009-07-08 21:57:10.000 189 36182.69 1053.90 1630.58 36234.34 2009-07-08 21:57:11.000 189 36182.72 1053.93 1630.59 88888.00 2009-07-08 21:57:12.000 189 36182.73 1053.92 1630.59 88888.00 2009-07-08 21:57:13.000 189 36182.72 1053.89 1630.60 88888.00 2009-07-08 21:57:14.000 189 36182.70 1053.90 1630.65 88888.00 2009-07-08 21:57:15.000 189 36182.70 1053.88 1630.62 36234.34 2009-07-08 21:57:16.000 189 36182.68 1053.89 1630.60 88888.00 2009-07-08 21:57:17.000 189 36182.66 1053.89 1630.59 88888.00 2009-07-08 21:57:18.000 189 36182.68 1053.91 1630.56 88888.00 2009-07-08 21:57:19.000 189 36182.69 1053.90 1630.55 88888.00 2009-07-08 21:57:20.000 189 36182.64 1053.92 1630.60 36234.27 2009-07-08 21:57:21.000 189 36182.66 1053.91 1630.56 88888.00 2009-07-08 21:57:22.000 189 36182.65 1053.91 1630.56 88888.00 2009-07-08 21:57:23.000 189 36182.64 1053.89 1630.57 88888.00 2009-07-08 21:57:24.000 189 36182.65 1053.91 1630.60 88888.00 2009-07-08 21:57:25.000 189 36182.65 1053.92 1630.58 36234.21 2009-07-08 21:57:26.000 189 36182.66 1053.92 1630.58 88888.00 2009-07-08 21:57:27.000 189 36182.66 1053.90 1630.54 88888.00 2009-07-08 21:57:28.000 189 36182.66 1053.93 1630.55 88888.00 2009-07-08 21:57:29.000 189 36182.66 1053.92 1630.53 88888.00 2009-07-08 21:57:30.000 189 36182.65 1053.91 1630.52 36234.19 2009-07-08 21:57:31.000 189 36182.65 1053.89 1630.49 88888.00 2009-07-08 21:57:32.000 189 36182.61 1053.91 1630.55 88888.00 2009-07-08 21:57:33.000 189 36182.61 1053.94 1630.62 88888.00 2009-07-08 21:57:34.000 189 36182.59 1053.96 1630.59 88888.00 2009-07-08 21:57:35.000 189 36182.61 1053.93 1630.54 36234.22 2009-07-08 21:57:36.000 189 36182.62 1053.93 1630.55 88888.00 2009-07-08 21:57:37.000 189 36182.59 1053.95 1630.60 88888.00 2009-07-08 21:57:38.000 189 36182.62 1053.92 1630.56 88888.00 2009-07-08 21:57:39.000 189 36182.62 1053.92 1630.52 88888.00 2009-07-08 21:57:40.000 189 36182.62 1053.94 1630.53 36234.21 2009-07-08 21:57:41.000 189 36182.65 1053.94 1630.59 88888.00 2009-07-08 21:57:42.000 189 36182.64 1053.93 1630.57 88888.00 2009-07-08 21:57:43.000 189 36182.59 1053.94 1630.50 88888.00 2009-07-08 21:57:44.000 189 36182.58 1053.92 1630.53 88888.00 2009-07-08 21:57:45.000 189 36182.59 1053.97 1630.59 36234.32 2009-07-08 21:57:46.000 189 36182.62 1053.94 1630.56 88888.00 2009-07-08 21:57:47.000 189 36182.64 1053.94 1630.56 88888.00 2009-07-08 21:57:48.000 189 36182.63 1053.93 1630.57 88888.00 2009-07-08 21:57:49.000 189 36182.63 1053.94 1630.57 88888.00 2009-07-08 21:57:50.000 189 36182.62 1053.98 1630.58 36234.24 2009-07-08 21:57:51.000 189 36182.61 1054.01 1630.57 88888.00 2009-07-08 21:57:52.000 189 36182.59 1053.99 1630.54 88888.00 2009-07-08 21:57:53.000 189 36182.61 1053.96 1630.51 88888.00 2009-07-08 21:57:54.000 189 36182.60 1053.96 1630.51 88888.00 2009-07-08 21:57:55.000 189 36182.61 1053.98 1630.53 36234.19 2009-07-08 21:57:56.000 189 36182.63 1053.97 1630.50 88888.00 2009-07-08 21:57:57.000 189 36182.67 1053.94 1630.48 88888.00 2009-07-08 21:57:58.000 189 36182.64 1053.96 1630.51 88888.00 2009-07-08 21:57:59.000 189 36182.62 1053.97 1630.53 88888.00 2009-07-08 21:58:00.000 189 36182.59 1053.99 1630.57 36234.20 2009-07-08 21:58:01.000 189 36182.57 1053.99 1630.58 88888.00 2009-07-08 21:58:02.000 189 36182.57 1053.97 1630.59 88888.00 2009-07-08 21:58:03.000 189 36182.57 1053.95 1630.56 88888.00 2009-07-08 21:58:04.000 189 36182.58 1053.96 1630.50 88888.00 2009-07-08 21:58:05.000 189 36182.58 1054.00 1630.47 36234.13 2009-07-08 21:58:06.000 189 36182.59 1054.02 1630.54 88888.00 2009-07-08 21:58:07.000 189 36182.57 1054.02 1630.56 88888.00 2009-07-08 21:58:08.000 189 36182.56 1054.02 1630.56 88888.00 2009-07-08 21:58:09.000 189 36182.60 1053.96 1630.54 88888.00 2009-07-08 21:58:10.000 189 36182.60 1053.96 1630.55 36234.21 2009-07-08 21:58:11.000 189 36182.58 1054.00 1630.54 88888.00 2009-07-08 21:58:12.000 189 36182.58 1054.03 1630.57 88888.00 2009-07-08 21:58:13.000 189 36182.58 1053.98 1630.53 88888.00 2009-07-08 21:58:14.000 189 36182.60 1053.99 1630.47 88888.00 2009-07-08 21:58:15.000 189 36182.62 1053.99 1630.48 36234.33 2009-07-08 21:58:16.000 189 36182.64 1054.00 1630.54 88888.00 2009-07-08 21:58:17.000 189 36182.59 1054.05 1630.59 88888.00 2009-07-08 21:58:18.000 189 36182.59 1054.04 1630.58 88888.00 2009-07-08 21:58:19.000 189 36182.61 1054.07 1630.58 88888.00 2009-07-08 21:58:20.000 189 36182.63 1054.06 1630.56 36234.25 2009-07-08 21:58:21.000 189 36182.65 1054.09 1630.54 88888.00 2009-07-08 21:58:22.000 189 36182.62 1054.05 1630.53 88888.00 2009-07-08 21:58:23.000 189 36182.58 1054.01 1630.52 88888.00 2009-07-08 21:58:24.000 189 36182.60 1054.04 1630.54 88888.00 2009-07-08 21:58:25.000 189 36182.58 1054.06 1630.59 36234.27 2009-07-08 21:58:26.000 189 36182.59 1054.06 1630.59 88888.00 2009-07-08 21:58:27.000 189 36182.60 1054.08 1630.57 88888.00 2009-07-08 21:58:28.000 189 36182.63 1054.03 1630.54 88888.00 2009-07-08 21:58:29.000 189 36182.64 1054.03 1630.53 88888.00 2009-07-08 21:58:30.000 189 36182.66 1054.08 1630.55 36234.14 2009-07-08 21:58:31.000 189 36182.65 1054.13 1630.57 88888.00 2009-07-08 21:58:32.000 189 36182.66 1054.07 1630.55 88888.00 2009-07-08 21:58:33.000 189 36182.66 1054.05 1630.49 88888.00 2009-07-08 21:58:34.000 189 36182.64 1054.08 1630.50 88888.00 2009-07-08 21:58:35.000 189 36182.64 1054.07 1630.54 36234.16 2009-07-08 21:58:36.000 189 36182.63 1054.07 1630.52 88888.00 2009-07-08 21:58:37.000 189 36182.62 1054.10 1630.56 88888.00 2009-07-08 21:58:38.000 189 36182.62 1054.08 1630.55 88888.00 2009-07-08 21:58:39.000 189 36182.60 1054.07 1630.57 88888.00 2009-07-08 21:58:40.000 189 36182.63 1054.05 1630.57 36234.23 2009-07-08 21:58:41.000 189 36182.66 1054.07 1630.55 88888.00 2009-07-08 21:58:42.000 189 36182.61 1054.09 1630.54 88888.00 2009-07-08 21:58:43.000 189 36182.61 1054.10 1630.52 88888.00 2009-07-08 21:58:44.000 189 36182.61 1054.11 1630.52 88888.00 2009-07-08 21:58:45.000 189 36182.63 1054.05 1630.53 36234.22 2009-07-08 21:58:46.000 189 36182.64 1054.05 1630.55 88888.00 2009-07-08 21:58:47.000 189 36182.63 1054.06 1630.58 88888.00 2009-07-08 21:58:48.000 189 36182.62 1054.08 1630.62 88888.00 2009-07-08 21:58:49.000 189 36182.62 1054.13 1630.59 88888.00 2009-07-08 21:58:50.000 189 36182.64 1054.09 1630.56 36234.21 2009-07-08 21:58:51.000 189 36182.63 1054.11 1630.57 88888.00 2009-07-08 21:58:52.000 189 36182.64 1054.08 1630.58 88888.00 2009-07-08 21:58:53.000 189 36182.65 1054.10 1630.58 88888.00 2009-07-08 21:58:54.000 189 36182.64 1054.12 1630.56 88888.00 2009-07-08 21:58:55.000 189 36182.62 1054.11 1630.58 36234.27 2009-07-08 21:58:56.000 189 36182.64 1054.10 1630.59 88888.00 2009-07-08 21:58:57.000 189 36182.64 1054.11 1630.62 88888.00 2009-07-08 21:58:58.000 189 36182.63 1054.09 1630.62 88888.00 2009-07-08 21:58:59.000 189 36182.61 1054.11 1630.62 88888.00 2009-07-08 21:59:00.000 189 36182.61 1054.13 1630.62 36234.24 2009-07-08 21:59:01.000 189 36182.59 1054.13 1630.57 88888.00 2009-07-08 21:59:02.000 189 36182.57 1054.14 1630.59 88888.00 2009-07-08 21:59:03.000 189 36182.59 1054.11 1630.57 88888.00 2009-07-08 21:59:04.000 189 36182.62 1054.11 1630.57 88888.00 2009-07-08 21:59:05.000 189 36182.59 1054.13 1630.56 36234.19 2009-07-08 21:59:06.000 189 36182.61 1054.16 1630.58 88888.00 2009-07-08 21:59:07.000 189 36182.59 1054.18 1630.59 88888.00 2009-07-08 21:59:08.000 189 36182.60 1054.12 1630.59 88888.00 2009-07-08 21:59:09.000 189 36182.56 1054.11 1630.59 88888.00 2009-07-08 21:59:10.000 189 36182.57 1054.13 1630.60 36234.21 2009-07-08 21:59:11.000 189 36182.60 1054.16 1630.63 88888.00 2009-07-08 21:59:12.000 189 36182.60 1054.13 1630.65 88888.00 2009-07-08 21:59:13.000 189 36182.61 1054.06 1630.62 88888.00 2009-07-08 21:59:14.000 189 36182.59 1054.11 1630.58 88888.00 2009-07-08 21:59:15.000 189 36182.57 1054.16 1630.58 36234.15 2009-07-08 21:59:16.000 189 36182.55 1054.17 1630.66 88888.00 2009-07-08 21:59:17.000 189 36182.58 1054.17 1630.63 88888.00 2009-07-08 21:59:18.000 189 36182.60 1054.17 1630.57 88888.00 2009-07-08 21:59:19.000 189 36182.61 1054.14 1630.53 88888.00 2009-07-08 21:59:20.000 189 36182.62 1054.12 1630.51 36234.17 2009-07-08 21:59:21.000 189 36182.60 1054.14 1630.57 88888.00 2009-07-08 21:59:22.000 189 36182.60 1054.15 1630.62 88888.00 2009-07-08 21:59:23.000 189 36182.59 1054.13 1630.62 88888.00 2009-07-08 21:59:24.000 189 36182.56 1054.12 1630.60 88888.00 2009-07-08 21:59:25.000 189 36182.57 1054.12 1630.64 36234.10 2009-07-08 21:59:26.000 189 36182.58 1054.17 1630.67 88888.00 2009-07-08 21:59:27.000 189 36182.60 1054.17 1630.66 88888.00 2009-07-08 21:59:28.000 189 36182.59 1054.15 1630.58 88888.00 2009-07-08 21:59:29.000 189 36182.55 1054.17 1630.60 88888.00 2009-07-08 21:59:30.000 189 36182.58 1054.18 1630.59 36234.28 2009-07-08 21:59:31.000 189 36182.57 1054.20 1630.60 88888.00 2009-07-08 21:59:32.000 189 36182.57 1054.16 1630.58 88888.00 2009-07-08 21:59:33.000 189 36182.57 1054.17 1630.55 88888.00 2009-07-08 21:59:34.000 189 36182.56 1054.18 1630.51 88888.00 2009-07-08 21:59:35.000 189 36182.57 1054.20 1630.51 36234.26 2009-07-08 21:59:36.000 189 36182.55 1054.23 1630.54 88888.00 2009-07-08 21:59:37.000 189 36182.55 1054.24 1630.57 88888.00 2009-07-08 21:59:38.000 189 36182.54 1054.22 1630.53 88888.00 2009-07-08 21:59:39.000 189 36182.53 1054.24 1630.51 88888.00 2009-07-08 21:59:40.000 189 36182.51 1054.26 1630.53 36234.11 2009-07-08 21:59:41.000 189 36182.51 1054.28 1630.50 88888.00 2009-07-08 21:59:42.000 189 36182.52 1054.31 1630.53 88888.00 2009-07-08 21:59:43.000 189 36182.54 1054.25 1630.50 88888.00 2009-07-08 21:59:44.000 189 36182.55 1054.25 1630.50 88888.00 2009-07-08 21:59:45.000 189 36182.53 1054.27 1630.53 36234.10 2009-07-08 21:59:46.000 189 36182.53 1054.28 1630.57 88888.00 2009-07-08 21:59:47.000 189 36182.54 1054.29 1630.57 88888.00 2009-07-08 21:59:48.000 189 36182.57 1054.25 1630.50 88888.00 2009-07-08 21:59:49.000 189 36182.54 1054.22 1630.53 88888.00 2009-07-08 21:59:50.000 189 36182.54 1054.27 1630.54 36234.03 2009-07-08 21:59:51.000 189 36182.52 1054.29 1630.57 88888.00 2009-07-08 21:59:52.000 189 36182.51 1054.32 1630.57 88888.00 2009-07-08 21:59:53.000 189 36182.52 1054.31 1630.54 88888.00 2009-07-08 21:59:54.000 189 36182.53 1054.29 1630.52 88888.00 2009-07-08 21:59:55.000 189 36182.54 1054.30 1630.56 36234.01 2009-07-08 21:59:56.000 189 36182.52 1054.33 1630.55 88888.00 2009-07-08 21:59:57.000 189 36182.51 1054.27 1630.56 88888.00 2009-07-08 21:59:58.000 189 36182.49 1054.25 1630.50 88888.00 2009-07-08 21:59:59.000 189 36182.48 1054.27 1630.49 88888.00 2009-07-08 22:00:00.000 189 36182.46 1054.32 1630.53 36234.12 2009-07-08 22:00:01.000 189 36182.49 1054.33 1630.57 88888.00 2009-07-08 22:00:02.000 189 36182.52 1054.34 1630.57 88888.00 2009-07-08 22:00:03.000 189 36182.52 1054.32 1630.54 88888.00 2009-07-08 22:00:04.000 189 36182.53 1054.32 1630.51 88888.00 2009-07-08 22:00:05.000 189 36182.51 1054.32 1630.53 36234.13 2009-07-08 22:00:06.000 189 36182.52 1054.30 1630.53 88888.00 2009-07-08 22:00:07.000 189 36182.49 1054.33 1630.55 88888.00 2009-07-08 22:00:08.000 189 36182.51 1054.31 1630.52 88888.00 2009-07-08 22:00:09.000 189 36182.51 1054.33 1630.56 88888.00 2009-07-08 22:00:10.000 189 36182.49 1054.33 1630.52 36234.21 2009-07-08 22:00:11.000 189 36182.46 1054.36 1630.57 88888.00 2009-07-08 22:00:12.000 189 36182.49 1054.32 1630.54 88888.00 2009-07-08 22:00:13.000 189 36182.47 1054.35 1630.54 88888.00 2009-07-08 22:00:14.000 189 36182.41 1054.36 1630.52 88888.00 2009-07-08 22:00:15.000 189 36182.42 1054.38 1630.59 36234.01 2009-07-08 22:00:16.000 189 36182.44 1054.37 1630.60 88888.00 2009-07-08 22:00:17.000 189 36182.44 1054.38 1630.59 88888.00 2009-07-08 22:00:18.000 189 36182.45 1054.35 1630.58 88888.00 2009-07-08 22:00:19.000 189 36182.46 1054.32 1630.55 88888.00 2009-07-08 22:00:20.000 189 36182.47 1054.33 1630.56 36234.05 2009-07-08 22:00:21.000 189 36182.47 1054.36 1630.57 88888.00 2009-07-08 22:00:22.000 189 36182.46 1054.36 1630.54 88888.00 2009-07-08 22:00:23.000 189 36182.44 1054.35 1630.57 88888.00 2009-07-08 22:00:24.000 189 36182.46 1054.34 1630.56 88888.00 2009-07-08 22:00:25.000 189 36182.42 1054.36 1630.56 36234.09 2009-07-08 22:00:26.000 189 36182.42 1054.40 1630.60 88888.00 2009-07-08 22:00:27.000 189 36182.40 1054.36 1630.59 88888.00 2009-07-08 22:00:28.000 189 36182.37 1054.38 1630.55 88888.00 2009-07-08 22:00:29.000 189 36182.38 1054.39 1630.51 88888.00 2009-07-08 22:00:30.000 189 36182.40 1054.38 1630.53 36234.00 2009-07-08 22:00:31.000 189 36182.41 1054.42 1630.54 88888.00 2009-07-08 22:00:32.000 189 36182.43 1054.38 1630.54 88888.00 2009-07-08 22:00:33.000 189 36182.42 1054.41 1630.55 88888.00 2009-07-08 22:00:34.000 189 36182.41 1054.44 1630.55 88888.00 2009-07-08 22:00:35.000 189 36182.40 1054.46 1630.56 36233.99 2009-07-08 22:00:36.000 189 36182.40 1054.48 1630.53 88888.00 2009-07-08 22:00:37.000 189 36182.40 1054.50 1630.52 88888.00 2009-07-08 22:00:38.000 189 36182.39 1054.49 1630.52 88888.00 2009-07-08 22:00:39.000 189 36182.42 1054.46 1630.53 88888.00 2009-07-08 22:00:40.000 189 36182.42 1054.44 1630.51 36234.11 2009-07-08 22:00:41.000 189 36182.41 1054.49 1630.55 88888.00 2009-07-08 22:00:42.000 189 36182.42 1054.46 1630.53 88888.00 2009-07-08 22:00:43.000 189 36182.39 1054.46 1630.50 88888.00 2009-07-08 22:00:44.000 189 36182.41 1054.43 1630.50 88888.00 2009-07-08 22:00:45.000 189 36182.42 1054.42 1630.53 36234.06 2009-07-08 22:00:46.000 189 36182.42 1054.46 1630.59 88888.00 2009-07-08 22:00:47.000 189 36182.41 1054.47 1630.58 88888.00 2009-07-08 22:00:48.000 189 36182.42 1054.45 1630.52 88888.00 2009-07-08 22:00:49.000 189 36182.42 1054.49 1630.54 88888.00 2009-07-08 22:00:50.000 189 36182.38 1054.49 1630.56 36233.95 2009-07-08 22:00:51.000 189 36182.43 1054.44 1630.54 88888.00 2009-07-08 22:00:52.000 189 36182.44 1054.48 1630.57 88888.00 2009-07-08 22:00:53.000 189 36182.45 1054.46 1630.58 88888.00 2009-07-08 22:00:54.000 189 36182.44 1054.49 1630.57 88888.00 2009-07-08 22:00:55.000 189 36182.46 1054.50 1630.57 36233.99 2009-07-08 22:00:56.000 189 36182.46 1054.51 1630.59 88888.00 2009-07-08 22:00:57.000 189 36182.47 1054.50 1630.57 88888.00 2009-07-08 22:00:58.000 189 36182.49 1054.48 1630.56 88888.00 2009-07-08 22:00:59.000 189 36182.48 1054.50 1630.54 88888.00 2009-07-08 22:01:00.000 189 36182.52 1054.50 1630.54 36234.01 2009-07-08 22:01:01.000 189 36182.51 1054.50 1630.58 88888.00 2009-07-08 22:01:02.000 189 36182.49 1054.49 1630.54 88888.00 2009-07-08 22:01:03.000 189 36182.50 1054.45 1630.51 88888.00 2009-07-08 22:01:04.000 189 36182.52 1054.47 1630.52 88888.00 2009-07-08 22:01:05.000 189 36182.51 1054.52 1630.56 36234.13 2009-07-08 22:01:06.000 189 36182.53 1054.53 1630.54 88888.00 2009-07-08 22:01:07.000 189 36182.52 1054.54 1630.59 88888.00 2009-07-08 22:01:08.000 189 36182.51 1054.51 1630.58 88888.00 2009-07-08 22:01:09.000 189 36182.47 1054.55 1630.60 88888.00 2009-07-08 22:01:10.000 189 36182.50 1054.56 1630.58 36234.02 2009-07-08 22:01:11.000 189 36182.52 1054.52 1630.56 88888.00 2009-07-08 22:01:12.000 189 36182.51 1054.52 1630.59 88888.00 2009-07-08 22:01:13.000 189 36182.47 1054.53 1630.55 88888.00 2009-07-08 22:01:14.000 189 36182.48 1054.52 1630.54 88888.00 2009-07-08 22:01:15.000 189 36182.50 1054.50 1630.55 36234.14 2009-07-08 22:01:16.000 189 36182.51 1054.52 1630.57 88888.00 2009-07-08 22:01:17.000 189 36182.52 1054.54 1630.56 88888.00 2009-07-08 22:01:18.000 189 36182.49 1054.52 1630.52 88888.00 2009-07-08 22:01:19.000 189 36182.48 1054.54 1630.57 88888.00 2009-07-08 22:01:20.000 189 36182.49 1054.55 1630.59 36234.08 2009-07-08 22:01:21.000 189 36182.52 1054.57 1630.58 88888.00 2009-07-08 22:01:22.000 189 36182.51 1054.54 1630.62 88888.00 2009-07-08 22:01:23.000 189 36182.49 1054.51 1630.57 88888.00 2009-07-08 22:01:24.000 189 36182.44 1054.53 1630.54 88888.00 2009-07-08 22:01:25.000 189 36182.42 1054.55 1630.54 36234.07 2009-07-08 22:01:26.000 189 36182.43 1054.58 1630.54 88888.00 2009-07-08 22:01:27.000 189 36182.46 1054.54 1630.57 88888.00 2009-07-08 22:01:28.000 189 36182.44 1054.53 1630.62 88888.00 2009-07-08 22:01:29.000 189 36182.42 1054.49 1630.58 88888.00 2009-07-08 22:01:30.000 189 36182.42 1054.52 1630.55 36234.05 2009-07-08 22:01:31.000 189 36182.43 1054.56 1630.59 88888.00 2009-07-08 22:01:32.000 189 36182.46 1054.54 1630.63 88888.00 2009-07-08 22:01:33.000 189 36182.44 1054.55 1630.60 88888.00 2009-07-08 22:01:34.000 189 36182.42 1054.55 1630.59 88888.00 2009-07-08 22:01:35.000 189 36182.42 1054.55 1630.60 36233.96 2009-07-08 22:01:36.000 189 36182.42 1054.57 1630.62 88888.00 2009-07-08 22:01:37.000 189 36182.40 1054.58 1630.62 88888.00 2009-07-08 22:01:38.000 189 36182.42 1054.56 1630.62 88888.00 2009-07-08 22:01:39.000 189 36182.44 1054.55 1630.59 88888.00 2009-07-08 22:01:40.000 189 36182.46 1054.55 1630.62 36234.08 2009-07-08 22:01:41.000 189 36182.48 1054.56 1630.60 88888.00 2009-07-08 22:01:42.000 189 36182.43 1054.60 1630.65 88888.00 2009-07-08 22:01:43.000 189 36182.44 1054.56 1630.58 88888.00 2009-07-08 22:01:44.000 189 36182.42 1054.57 1630.59 88888.00 2009-07-08 22:01:45.000 189 36182.45 1054.59 1630.63 36234.04 2009-07-08 22:01:46.000 189 36182.44 1054.62 1630.69 88888.00 2009-07-08 22:01:47.000 189 36182.43 1054.65 1630.67 88888.00 2009-07-08 22:01:48.000 189 36182.43 1054.61 1630.64 88888.00 2009-07-08 22:01:49.000 189 36182.46 1054.60 1630.63 88888.00 2009-07-08 22:01:50.000 189 36182.42 1054.61 1630.65 36234.08 2009-07-08 22:01:51.000 189 36182.43 1054.60 1630.66 88888.00 2009-07-08 22:01:52.000 189 36182.46 1054.60 1630.67 88888.00 2009-07-08 22:01:53.000 189 36182.44 1054.59 1630.65 88888.00 2009-07-08 22:01:54.000 189 36182.44 1054.58 1630.62 88888.00 2009-07-08 22:01:55.000 189 36182.46 1054.61 1630.62 36234.08 2009-07-08 22:01:56.000 189 36182.48 1054.58 1630.60 88888.00 2009-07-08 22:01:57.000 189 36182.45 1054.60 1630.54 88888.00 2009-07-08 22:01:58.000 189 36182.44 1054.65 1630.53 88888.00 2009-07-08 22:01:59.000 189 36182.40 1054.63 1630.58 88888.00 2009-07-08 22:02:00.000 189 36182.43 1054.64 1630.62 36233.95 2009-07-08 22:02:01.000 189 36182.42 1054.65 1630.58 88888.00 2009-07-08 22:02:02.000 189 36182.40 1054.65 1630.57 88888.00 2009-07-08 22:02:03.000 189 36182.38 1054.65 1630.62 88888.00 2009-07-08 22:02:04.000 189 36182.43 1054.64 1630.62 88888.00 2009-07-08 22:02:05.000 189 36182.41 1054.63 1630.62 36234.02 2009-07-08 22:02:06.000 189 36182.41 1054.61 1630.63 88888.00 2009-07-08 22:02:07.000 189 36182.38 1054.61 1630.62 88888.00 2009-07-08 22:02:08.000 189 36182.37 1054.60 1630.59 88888.00 2009-07-08 22:02:09.000 189 36182.35 1054.61 1630.59 88888.00 2009-07-08 22:02:10.000 189 36182.38 1054.61 1630.57 36233.95 2009-07-08 22:02:11.000 189 36182.40 1054.62 1630.59 88888.00 2009-07-08 22:02:12.000 189 36182.39 1054.62 1630.57 88888.00 2009-07-08 22:02:13.000 189 36182.36 1054.61 1630.56 88888.00 2009-07-08 22:02:14.000 189 36182.36 1054.60 1630.55 88888.00 2009-07-08 22:02:15.000 189 36182.39 1054.61 1630.55 36233.90 2009-07-08 22:02:16.000 189 36182.35 1054.64 1630.60 88888.00 2009-07-08 22:02:17.000 189 36182.32 1054.61 1630.59 88888.00 2009-07-08 22:02:18.000 189 36182.31 1054.62 1630.57 88888.00 2009-07-08 22:02:19.000 189 36182.34 1054.62 1630.59 88888.00 2009-07-08 22:02:20.000 189 36182.37 1054.66 1630.60 36234.00 2009-07-08 22:02:21.000 189 36182.35 1054.68 1630.62 88888.00 2009-07-08 22:02:22.000 189 36182.34 1054.66 1630.60 88888.00 2009-07-08 22:02:23.000 189 36182.30 1054.63 1630.62 88888.00 2009-07-08 22:02:24.000 189 36182.30 1054.66 1630.64 88888.00 2009-07-08 22:02:25.000 189 36182.31 1054.68 1630.67 36234.09 2009-07-08 22:02:26.000 189 36182.32 1054.68 1630.67 88888.00 2009-07-08 22:02:27.000 189 36182.31 1054.68 1630.58 88888.00 2009-07-08 22:02:28.000 189 36182.32 1054.65 1630.59 88888.00 2009-07-08 22:02:29.000 189 36182.33 1054.65 1630.58 88888.00 2009-07-08 22:02:30.000 189 36182.33 1054.69 1630.59 36234.00 2009-07-08 22:02:31.000 189 36182.32 1054.71 1630.54 88888.00 2009-07-08 22:02:32.000 189 36182.29 1054.71 1630.56 88888.00 2009-07-08 22:02:33.000 189 36182.28 1054.67 1630.55 88888.00 2009-07-08 22:02:34.000 189 36182.28 1054.67 1630.55 88888.00 2009-07-08 22:02:35.000 189 36182.30 1054.66 1630.59 36234.02 2009-07-08 22:02:36.000 189 36182.32 1054.64 1630.60 88888.00 2009-07-08 22:02:37.000 189 36182.34 1054.63 1630.62 88888.00 2009-07-08 22:02:38.000 189 36182.34 1054.67 1630.62 88888.00 2009-07-08 22:02:39.000 189 36182.31 1054.68 1630.62 88888.00 2009-07-08 22:02:40.000 189 36182.35 1054.68 1630.56 36233.95 2009-07-08 22:02:41.000 189 36182.35 1054.69 1630.57 88888.00 2009-07-08 22:02:42.000 189 36182.30 1054.69 1630.57 88888.00 2009-07-08 22:02:43.000 189 36182.33 1054.68 1630.57 88888.00 2009-07-08 22:02:44.000 189 36182.32 1054.67 1630.59 88888.00 2009-07-08 22:02:45.000 189 36182.33 1054.67 1630.62 36233.89 2009-07-08 22:02:46.000 189 36182.37 1054.66 1630.66 88888.00 2009-07-08 22:02:47.000 189 36182.36 1054.67 1630.65 88888.00 2009-07-08 22:02:48.000 189 36182.36 1054.61 1630.60 88888.00 2009-07-08 22:02:49.000 189 36182.36 1054.60 1630.60 88888.00 2009-07-08 22:02:50.000 189 36182.37 1054.64 1630.62 36233.97 2009-07-08 22:02:51.000 189 36182.38 1054.68 1630.65 88888.00 2009-07-08 22:02:52.000 189 36182.35 1054.70 1630.68 88888.00 2009-07-08 22:02:53.000 189 36182.37 1054.66 1630.65 88888.00 2009-07-08 22:02:54.000 189 36182.40 1054.69 1630.65 88888.00 2009-07-08 22:02:55.000 189 36182.40 1054.66 1630.64 36233.91 2009-07-08 22:02:56.000 189 36182.33 1054.68 1630.71 88888.00 2009-07-08 22:02:57.000 189 36182.33 1054.70 1630.75 88888.00 2009-07-08 22:02:58.000 189 36182.36 1054.70 1630.76 88888.00 2009-07-08 22:02:59.000 189 36182.36 1054.69 1630.74 88888.00 2009-07-08 22:03:00.000 189 36182.35 1054.69 1630.71 36234.00 2009-07-08 22:03:01.000 189 36182.37 1054.68 1630.73 88888.00 2009-07-08 22:03:02.000 189 36182.40 1054.71 1630.66 88888.00 2009-07-08 22:03:03.000 189 36182.37 1054.72 1630.66 88888.00 2009-07-08 22:03:04.000 189 36182.37 1054.68 1630.68 88888.00 2009-07-08 22:03:05.000 189 36182.30 1054.74 1630.69 36234.14 2009-07-08 22:03:06.000 189 36182.33 1054.73 1630.67 88888.00 2009-07-08 22:03:07.000 189 36182.31 1054.75 1630.68 88888.00 2009-07-08 22:03:08.000 189 36182.33 1054.71 1630.68 88888.00 2009-07-08 22:03:09.000 189 36182.32 1054.72 1630.67 88888.00 2009-07-08 22:03:10.000 189 36182.36 1054.70 1630.66 36233.99 2009-07-08 22:03:11.000 189 36182.35 1054.70 1630.70 88888.00 2009-07-08 22:03:12.000 189 36182.35 1054.69 1630.72 88888.00 2009-07-08 22:03:13.000 189 36182.35 1054.71 1630.72 88888.00 2009-07-08 22:03:14.000 189 36182.34 1054.69 1630.70 88888.00 2009-07-08 22:03:15.000 189 36182.34 1054.69 1630.71 36234.04 2009-07-08 22:03:16.000 189 36182.30 1054.73 1630.73 88888.00 2009-07-08 22:03:17.000 189 36182.29 1054.70 1630.70 88888.00 2009-07-08 22:03:18.000 189 36182.30 1054.71 1630.70 88888.00 2009-07-08 22:03:19.000 189 36182.31 1054.68 1630.66 88888.00 2009-07-08 22:03:20.000 189 36182.31 1054.70 1630.67 36234.03 2009-07-08 22:03:21.000 189 36182.35 1054.68 1630.71 88888.00 2009-07-08 22:03:22.000 189 36182.33 1054.68 1630.70 88888.00 2009-07-08 22:03:23.000 189 36182.34 1054.68 1630.67 88888.00 2009-07-08 22:03:24.000 189 36182.30 1054.70 1630.66 88888.00 2009-07-08 22:03:25.000 189 36182.31 1054.69 1630.68 36233.97 2009-07-08 22:03:26.000 189 36182.33 1054.73 1630.69 88888.00 2009-07-08 22:03:27.000 189 36182.36 1054.76 1630.73 88888.00 2009-07-08 22:03:28.000 189 36182.35 1054.75 1630.70 88888.00 2009-07-08 22:03:29.000 189 36182.34 1054.72 1630.66 88888.00 2009-07-08 22:03:30.000 189 36182.40 1054.68 1630.64 36233.91 2009-07-08 22:03:31.000 189 36182.39 1054.72 1630.69 88888.00 2009-07-08 22:03:32.000 189 36182.38 1054.73 1630.69 88888.00 2009-07-08 22:03:33.000 189 36182.40 1054.71 1630.66 88888.00 2009-07-08 22:03:34.000 189 36182.41 1054.69 1630.69 88888.00 2009-07-08 22:03:35.000 189 36182.40 1054.68 1630.70 36233.90 2009-07-08 22:03:36.000 189 36182.39 1054.71 1630.69 88888.00 2009-07-08 22:03:37.000 189 36182.38 1054.71 1630.71 88888.00 2009-07-08 22:03:38.000 189 36182.38 1054.69 1630.66 88888.00 2009-07-08 22:03:39.000 189 36182.34 1054.71 1630.69 88888.00 2009-07-08 22:03:40.000 189 36182.34 1054.73 1630.74 36234.03 2009-07-08 22:03:41.000 189 36182.37 1054.71 1630.70 88888.00 2009-07-08 22:03:42.000 189 36182.34 1054.73 1630.68 88888.00 2009-07-08 22:03:43.000 189 36182.37 1054.73 1630.66 88888.00 2009-07-08 22:03:44.000 189 36182.38 1054.75 1630.66 88888.00 2009-07-08 22:03:45.000 189 36182.38 1054.75 1630.68 36233.97 2009-07-08 22:03:46.000 189 36182.36 1054.78 1630.71 88888.00 2009-07-08 22:03:47.000 189 36182.36 1054.76 1630.70 88888.00 2009-07-08 22:03:48.000 189 36182.36 1054.75 1630.66 88888.00 2009-07-08 22:03:49.000 189 36182.38 1054.74 1630.66 88888.00 2009-07-08 22:03:50.000 189 36182.38 1054.73 1630.66 36234.01 2009-07-08 22:03:51.000 189 36182.34 1054.79 1630.65 88888.00 2009-07-08 22:03:52.000 189 36182.35 1054.74 1630.65 88888.00 2009-07-08 22:03:53.000 189 36182.37 1054.75 1630.62 88888.00 2009-07-08 22:03:54.000 189 36182.35 1054.74 1630.63 88888.00 2009-07-08 22:03:55.000 189 36182.30 1054.75 1630.63 36233.97 2009-07-08 22:03:56.000 189 36182.28 1054.81 1630.63 88888.00 2009-07-08 22:03:57.000 189 36182.25 1054.81 1630.63 88888.00 2009-07-08 22:03:58.000 189 36182.27 1054.74 1630.58 88888.00 2009-07-08 22:03:59.000 189 36182.32 1054.70 1630.59 88888.00 2009-07-08 22:04:00.000 189 36182.30 1054.72 1630.64 36234.00 2009-07-08 22:04:01.000 189 36182.33 1054.74 1630.63 88888.00 2009-07-08 22:04:02.000 189 36182.34 1054.75 1630.63 88888.00 2009-07-08 22:04:03.000 189 36182.35 1054.71 1630.60 88888.00 2009-07-08 22:04:04.000 189 36182.35 1054.69 1630.60 88888.00 2009-07-08 22:04:05.000 189 36182.29 1054.74 1630.65 36233.96 2009-07-08 22:04:06.000 189 36182.30 1054.76 1630.66 88888.00 2009-07-08 22:04:07.000 189 36182.35 1054.73 1630.63 88888.00 2009-07-08 22:04:08.000 189 36182.32 1054.73 1630.60 88888.00 2009-07-08 22:04:09.000 189 36182.33 1054.73 1630.58 88888.00 2009-07-08 22:04:10.000 189 36182.35 1054.76 1630.64 36233.87 2009-07-08 22:04:11.000 189 36182.35 1054.76 1630.65 88888.00 2009-07-08 22:04:12.000 189 36182.32 1054.76 1630.59 88888.00 2009-07-08 22:04:13.000 189 36182.31 1054.75 1630.60 88888.00 2009-07-08 22:04:14.000 189 36182.32 1054.75 1630.60 88888.00 2009-07-08 22:04:15.000 189 36182.30 1054.74 1630.60 36233.97 2009-07-08 22:04:16.000 189 36182.29 1054.73 1630.62 88888.00 2009-07-08 22:04:17.000 189 36182.26 1054.79 1630.63 88888.00 2009-07-08 22:04:18.000 189 36182.26 1054.74 1630.59 88888.00 2009-07-08 22:04:19.000 189 36182.27 1054.72 1630.59 88888.00 2009-07-08 22:04:20.000 189 36182.26 1054.73 1630.58 36233.89 2009-07-08 22:04:21.000 189 36182.24 1054.75 1630.62 88888.00 2009-07-08 22:04:22.000 189 36182.29 1054.79 1630.62 88888.00 2009-07-08 22:04:23.000 189 36182.25 1054.79 1630.56 88888.00 2009-07-08 22:04:24.000 189 36182.23 1054.75 1630.54 88888.00 2009-07-08 22:04:25.000 189 36182.27 1054.74 1630.53 36233.97 2009-07-08 22:04:26.000 189 36182.27 1054.74 1630.62 88888.00 2009-07-08 22:04:27.000 189 36182.26 1054.70 1630.63 88888.00 2009-07-08 22:04:28.000 189 36182.25 1054.73 1630.57 88888.00 2009-07-08 22:04:29.000 189 36182.27 1054.72 1630.52 88888.00 2009-07-08 22:04:30.000 189 36182.28 1054.71 1630.53 36233.80 2009-07-08 22:04:31.000 189 36182.23 1054.73 1630.58 88888.00 2009-07-08 22:04:32.000 189 36182.20 1054.74 1630.62 88888.00 2009-07-08 22:04:33.000 189 36182.20 1054.76 1630.58 88888.00 2009-07-08 22:04:34.000 189 36182.18 1054.74 1630.54 88888.00 2009-07-08 22:04:35.000 189 36182.18 1054.73 1630.51 36233.85 2009-07-08 22:04:36.000 189 36182.22 1054.72 1630.53 88888.00 2009-07-08 22:04:37.000 189 36182.20 1054.73 1630.54 88888.00 2009-07-08 22:04:38.000 189 36182.21 1054.74 1630.55 88888.00 2009-07-08 22:04:39.000 189 36182.19 1054.72 1630.56 88888.00 2009-07-08 22:04:40.000 189 36182.21 1054.70 1630.55 36233.79 2009-07-08 22:04:41.000 189 36182.20 1054.75 1630.59 88888.00 2009-07-08 22:04:42.000 189 36182.21 1054.75 1630.58 88888.00 2009-07-08 22:04:43.000 189 36182.19 1054.76 1630.55 88888.00 2009-07-08 22:04:44.000 189 36182.13 1054.74 1630.57 88888.00 2009-07-08 22:04:45.000 189 36182.13 1054.71 1630.55 36233.74 2009-07-08 22:04:46.000 189 36182.13 1054.76 1630.60 88888.00 2009-07-08 22:04:47.000 189 36182.16 1054.75 1630.59 88888.00 2009-07-08 22:04:48.000 189 36182.18 1054.67 1630.55 88888.00 2009-07-08 22:04:49.000 189 36182.15 1054.67 1630.58 88888.00 2009-07-08 22:04:50.000 189 36182.13 1054.66 1630.62 36233.90 2009-07-08 22:04:51.000 189 36182.13 1054.67 1630.62 88888.00 2009-07-08 22:04:52.000 189 36182.15 1054.65 1630.59 88888.00 2009-07-08 22:04:53.000 189 36182.14 1054.69 1630.62 88888.00 2009-07-08 22:04:54.000 189 36182.13 1054.73 1630.65 88888.00 2009-07-08 22:04:55.000 189 36182.14 1054.72 1630.65 36233.86 2009-07-08 22:04:56.000 189 36182.12 1054.76 1630.68 88888.00 2009-07-08 22:04:57.000 189 36182.15 1054.75 1630.68 88888.00 2009-07-08 22:04:58.000 189 36182.13 1054.74 1630.65 88888.00 2009-07-08 22:04:59.000 189 36182.13 1054.68 1630.62 88888.00 2009-07-08 22:05:00.000 189 36182.08 1054.68 1630.63 36233.75 2009-07-08 22:05:01.000 189 36182.08 1054.71 1630.63 88888.00 2009-07-08 22:05:02.000 189 36182.08 1054.73 1630.60 88888.00 2009-07-08 22:05:03.000 189 36182.11 1054.69 1630.59 88888.00 2009-07-08 22:05:04.000 189 36182.10 1054.67 1630.62 88888.00 2009-07-08 22:05:05.000 189 36182.08 1054.71 1630.62 36233.73 2009-07-08 22:05:06.000 189 36182.04 1054.71 1630.65 88888.00 2009-07-08 22:05:07.000 189 36182.08 1054.71 1630.62 88888.00 2009-07-08 22:05:08.000 189 36182.11 1054.71 1630.57 88888.00 2009-07-08 22:05:09.000 189 36182.08 1054.74 1630.60 88888.00 2009-07-08 22:05:10.000 189 36182.06 1054.75 1630.62 36233.74 2009-07-08 22:05:11.000 189 36182.08 1054.76 1630.60 88888.00 2009-07-08 22:05:12.000 189 36182.08 1054.77 1630.62 88888.00 2009-07-08 22:05:13.000 189 36182.05 1054.76 1630.57 88888.00 2009-07-08 22:05:14.000 189 36182.09 1054.75 1630.60 88888.00 2009-07-08 22:05:15.000 189 36182.12 1054.74 1630.65 36233.72 2009-07-08 22:05:16.000 189 36182.12 1054.76 1630.65 88888.00 2009-07-08 22:05:17.000 189 36182.10 1054.80 1630.66 88888.00 2009-07-08 22:05:18.000 189 36182.09 1054.76 1630.57 88888.00 2009-07-08 22:05:19.000 189 36182.06 1054.75 1630.58 88888.00 2009-07-08 22:05:20.000 189 36182.06 1054.74 1630.59 36233.66 2009-07-08 22:05:21.000 189 36182.06 1054.77 1630.62 88888.00 2009-07-08 22:05:22.000 189 36182.08 1054.76 1630.65 88888.00 2009-07-08 22:05:23.000 189 36182.12 1054.70 1630.59 88888.00 2009-07-08 22:05:24.000 189 36182.08 1054.72 1630.59 88888.00 2009-07-08 22:05:25.000 189 36182.09 1054.72 1630.56 36233.78 2009-07-08 22:05:26.000 189 36182.14 1054.73 1630.56 88888.00 2009-07-08 22:05:27.000 189 36182.11 1054.75 1630.55 88888.00 2009-07-08 22:05:28.000 189 36182.09 1054.73 1630.55 88888.00 2009-07-08 22:05:29.000 189 36182.07 1054.71 1630.53 88888.00 2009-07-08 22:05:30.000 189 36182.07 1054.74 1630.56 36233.65 2009-07-08 22:05:31.000 189 36182.09 1054.74 1630.56 88888.00 2009-07-08 22:05:32.000 189 36182.11 1054.71 1630.52 88888.00 2009-07-08 22:05:33.000 189 36182.14 1054.67 1630.51 88888.00 2009-07-08 22:05:34.000 189 36182.13 1054.70 1630.50 88888.00 2009-07-08 22:05:35.000 189 36182.10 1054.72 1630.52 36233.75 2009-07-08 22:05:36.000 189 36182.10 1054.75 1630.56 88888.00 2009-07-08 22:05:37.000 189 36182.09 1054.78 1630.58 88888.00 2009-07-08 22:05:38.000 189 36182.09 1054.75 1630.55 88888.00 2009-07-08 22:05:39.000 189 36182.08 1054.70 1630.55 88888.00 2009-07-08 22:05:40.000 189 36182.02 1054.72 1630.58 36233.59 2009-07-08 22:05:41.000 189 36182.05 1054.77 1630.62 88888.00 2009-07-08 22:05:42.000 189 36182.05 1054.75 1630.58 88888.00 2009-07-08 22:05:43.000 189 36182.04 1054.79 1630.56 88888.00 2009-07-08 22:05:44.000 189 36182.02 1054.81 1630.63 88888.00 2009-07-08 22:05:45.000 189 36182.00 1054.85 1630.64 36233.64 2009-07-08 22:05:46.000 189 36182.02 1054.88 1630.59 88888.00 2009-07-08 22:05:47.000 189 36182.02 1054.87 1630.59 88888.00 2009-07-08 22:05:48.000 189 36182.01 1054.84 1630.58 88888.00 2009-07-08 22:05:49.000 189 36182.01 1054.83 1630.57 88888.00 2009-07-08 22:05:50.000 189 36182.03 1054.80 1630.56 36233.57 2009-07-08 22:05:51.000 189 36182.01 1054.83 1630.57 88888.00 2009-07-08 22:05:52.000 189 36182.02 1054.83 1630.56 88888.00 2009-07-08 22:05:53.000 189 36182.01 1054.81 1630.52 88888.00 2009-07-08 22:05:54.000 189 36182.01 1054.80 1630.51 88888.00 2009-07-08 22:05:55.000 189 36182.03 1054.79 1630.54 36233.65 2009-07-08 22:05:56.000 189 36182.01 1054.80 1630.53 88888.00 2009-07-08 22:05:57.000 189 36182.01 1054.81 1630.55 88888.00 2009-07-08 22:05:58.000 189 36182.01 1054.77 1630.53 88888.00 2009-07-08 22:05:59.000 189 36182.02 1054.79 1630.50 88888.00 2009-07-08 22:06:00.000 189 36182.01 1054.83 1630.51 36233.74 2009-07-08 22:06:01.000 189 36182.05 1054.85 1630.56 88888.00 2009-07-08 22:06:02.000 189 36182.05 1054.87 1630.54 88888.00 2009-07-08 22:06:03.000 189 36182.06 1054.85 1630.50 88888.00 2009-07-08 22:06:04.000 189 36182.04 1054.81 1630.50 88888.00 2009-07-08 22:06:05.000 189 36182.03 1054.81 1630.56 36233.59 2009-07-08 22:06:06.000 189 36182.05 1054.86 1630.60 88888.00 2009-07-08 22:06:07.000 189 36182.03 1054.88 1630.59 88888.00 2009-07-08 22:06:08.000 189 36182.02 1054.87 1630.56 88888.00 2009-07-08 22:06:09.000 189 36182.06 1054.87 1630.55 88888.00 2009-07-08 22:06:10.000 189 36182.05 1054.82 1630.56 36233.74 2009-07-08 22:06:11.000 189 36182.06 1054.87 1630.55 88888.00 2009-07-08 22:06:12.000 189 36182.07 1054.87 1630.54 88888.00 2009-07-08 22:06:13.000 189 36182.05 1054.82 1630.51 88888.00 2009-07-08 22:06:14.000 189 36182.02 1054.85 1630.54 88888.00 2009-07-08 22:06:15.000 189 36182.04 1054.86 1630.57 36233.58 2009-07-08 22:06:16.000 189 36182.06 1054.86 1630.59 88888.00 2009-07-08 22:06:17.000 189 36182.07 1054.86 1630.57 88888.00 2009-07-08 22:06:18.000 189 36182.09 1054.82 1630.53 88888.00 2009-07-08 22:06:19.000 189 36182.06 1054.83 1630.55 88888.00 2009-07-08 22:06:20.000 189 36182.05 1054.88 1630.54 36233.58 2009-07-08 22:06:21.000 189 36182.07 1054.88 1630.53 88888.00 2009-07-08 22:06:22.000 189 36182.10 1054.85 1630.51 88888.00 2009-07-08 22:06:23.000 189 36182.04 1054.85 1630.55 88888.00 2009-07-08 22:06:24.000 189 36182.02 1054.90 1630.60 88888.00 2009-07-08 22:06:25.000 189 36182.03 1054.95 1630.62 36233.65 2009-07-08 22:06:26.000 189 36182.01 1054.99 1630.58 88888.00 2009-07-08 22:06:27.000 189 36182.01 1054.96 1630.53 88888.00 2009-07-08 22:06:28.000 189 36182.03 1054.92 1630.54 88888.00 2009-07-08 22:06:29.000 189 36182.06 1054.89 1630.54 88888.00 2009-07-08 22:06:30.000 189 36182.03 1054.91 1630.58 36233.67 2009-07-08 22:06:31.000 189 36182.07 1054.92 1630.57 88888.00 2009-07-08 22:06:32.000 189 36182.05 1054.95 1630.60 88888.00 2009-07-08 22:06:33.000 189 36182.04 1054.89 1630.56 88888.00 2009-07-08 22:06:34.000 189 36182.06 1054.88 1630.53 88888.00 2009-07-08 22:06:35.000 189 36182.01 1054.96 1630.59 36233.79 2009-07-08 22:06:36.000 189 36182.04 1054.97 1630.62 88888.00 2009-07-08 22:06:37.000 189 36182.03 1054.99 1630.62 88888.00 2009-07-08 22:06:38.000 189 36182.06 1054.96 1630.57 88888.00 2009-07-08 22:06:39.000 189 36182.08 1054.92 1630.52 88888.00 2009-07-08 22:06:40.000 189 36182.06 1054.96 1630.54 36233.70 2009-07-08 22:06:41.000 189 36182.05 1054.92 1630.56 88888.00 2009-07-08 22:06:42.000 189 36182.04 1054.89 1630.59 88888.00 2009-07-08 22:06:43.000 189 36182.03 1054.91 1630.59 88888.00 2009-07-08 22:06:44.000 189 36182.03 1054.94 1630.60 88888.00 2009-07-08 22:06:45.000 189 36182.06 1054.95 1630.59 36233.84 2009-07-08 22:06:46.000 189 36182.08 1054.95 1630.58 88888.00 2009-07-08 22:06:47.000 189 36182.09 1054.96 1630.58 88888.00 2009-07-08 22:06:48.000 189 36182.09 1054.96 1630.53 88888.00 2009-07-08 22:06:49.000 189 36182.11 1054.98 1630.55 88888.00 2009-07-08 22:06:50.000 189 36182.12 1054.95 1630.52 36233.69 2009-07-08 22:06:51.000 189 36182.09 1054.99 1630.59 88888.00 2009-07-08 22:06:52.000 189 36182.11 1054.99 1630.60 88888.00 2009-07-08 22:06:53.000 189 36182.09 1054.92 1630.54 88888.00 2009-07-08 22:06:54.000 189 36182.11 1054.93 1630.52 88888.00 2009-07-08 22:06:55.000 189 36182.08 1054.94 1630.54 36233.66 2009-07-08 22:06:56.000 189 36182.11 1054.93 1630.54 88888.00 2009-07-08 22:06:57.000 189 36182.12 1054.96 1630.55 88888.00 2009-07-08 22:06:58.000 189 36182.12 1054.91 1630.53 88888.00 2009-07-08 22:06:59.000 189 36182.11 1054.96 1630.56 88888.00 2009-07-08 22:07:00.000 189 36182.16 1054.99 1630.59 36233.77 2009-07-08 22:07:01.000 189 36182.16 1055.02 1630.67 88888.00 2009-07-08 22:07:02.000 189 36182.14 1055.02 1630.65 88888.00 2009-07-08 22:07:03.000 189 36182.12 1055.03 1630.59 88888.00 2009-07-08 22:07:04.000 189 36182.11 1055.04 1630.63 88888.00 2009-07-08 22:07:05.000 189 36182.11 1055.01 1630.63 36233.77 2009-07-08 22:07:06.000 189 36182.18 1055.02 1630.60 88888.00 2009-07-08 22:07:07.000 189 36182.17 1054.98 1630.60 88888.00 2009-07-08 22:07:08.000 189 36182.15 1054.98 1630.57 88888.00 2009-07-08 22:07:09.000 189 36182.14 1054.97 1630.59 88888.00 2009-07-08 22:07:10.000 189 36182.17 1054.98 1630.59 36233.96 2009-07-08 22:07:11.000 189 36182.17 1055.01 1630.57 88888.00 2009-07-08 22:07:12.000 189 36182.15 1055.00 1630.57 88888.00 2009-07-08 22:07:13.000 189 36182.14 1054.99 1630.55 88888.00 2009-07-08 22:07:14.000 189 36182.11 1054.99 1630.57 88888.00 2009-07-08 22:07:15.000 189 36182.16 1055.00 1630.58 36233.88 2009-07-08 22:07:16.000 189 36182.19 1055.01 1630.56 88888.00 2009-07-08 22:07:17.000 189 36182.17 1055.02 1630.58 88888.00 2009-07-08 22:07:18.000 189 36182.18 1055.01 1630.56 88888.00 2009-07-08 22:07:19.000 189 36182.19 1054.98 1630.56 88888.00 2009-07-08 22:07:20.000 189 36182.21 1054.96 1630.57 36234.00 2009-07-08 22:07:21.000 189 36182.22 1055.03 1630.62 88888.00 2009-07-08 22:07:22.000 189 36182.20 1055.01 1630.59 88888.00 2009-07-08 22:07:23.000 189 36182.20 1055.04 1630.62 88888.00 2009-07-08 22:07:24.000 189 36182.22 1055.04 1630.59 88888.00 2009-07-08 22:07:25.000 189 36182.25 1055.03 1630.55 36233.88 2009-07-08 22:07:26.000 189 36182.24 1055.04 1630.59 88888.00 2009-07-08 22:07:27.000 189 36182.24 1055.02 1630.56 88888.00 2009-07-08 22:07:28.000 189 36182.19 1055.02 1630.62 88888.00 2009-07-08 22:07:29.000 189 36182.24 1055.02 1630.57 88888.00 2009-07-08 22:07:30.000 189 36182.28 1054.99 1630.56 36233.87 2009-07-08 22:07:31.000 189 36182.27 1055.00 1630.63 88888.00 2009-07-08 22:07:32.000 189 36182.25 1055.04 1630.67 88888.00 2009-07-08 22:07:33.000 189 36182.22 1055.02 1630.64 88888.00 2009-07-08 22:07:34.000 189 36182.22 1055.04 1630.62 88888.00 2009-07-08 22:07:35.000 189 36182.26 1055.03 1630.62 36233.87 2009-07-08 22:07:36.000 189 36182.18 1055.08 1630.67 88888.00 2009-07-08 22:07:37.000 189 36182.16 1055.08 1630.67 88888.00 2009-07-08 22:07:38.000 189 36182.20 1055.06 1630.66 88888.00 2009-07-08 22:07:39.000 189 36182.21 1055.08 1630.66 88888.00 2009-07-08 22:07:40.000 189 36182.22 1055.09 1630.65 36233.79 2009-07-08 22:07:41.000 189 36182.21 1055.11 1630.69 88888.00 2009-07-08 22:07:42.000 189 36182.21 1055.10 1630.72 88888.00 2009-07-08 22:07:43.000 189 36182.20 1055.08 1630.65 88888.00 2009-07-08 22:07:44.000 189 36182.21 1055.08 1630.63 88888.00 2009-07-08 22:07:45.000 189 36182.21 1055.10 1630.70 36233.77 2009-07-08 22:07:46.000 189 36182.25 1055.11 1630.72 88888.00 2009-07-08 22:07:47.000 189 36182.25 1055.10 1630.73 88888.00 2009-07-08 22:07:48.000 189 36182.26 1055.09 1630.74 88888.00 2009-07-08 22:07:49.000 189 36182.28 1055.05 1630.66 88888.00 2009-07-08 22:07:50.000 189 36182.27 1055.05 1630.66 36233.89 2009-07-08 22:07:51.000 189 36182.27 1055.11 1630.70 88888.00 2009-07-08 22:07:52.000 189 36182.24 1055.09 1630.68 88888.00 2009-07-08 22:07:53.000 189 36182.21 1055.05 1630.64 88888.00 2009-07-08 22:07:54.000 189 36182.24 1055.05 1630.66 88888.00 2009-07-08 22:07:55.000 189 36182.20 1055.08 1630.70 36233.88 2009-07-08 22:07:56.000 189 36182.18 1055.10 1630.71 88888.00 2009-07-08 22:07:57.000 189 36182.19 1055.09 1630.76 88888.00 2009-07-08 22:07:58.000 189 36182.21 1055.05 1630.70 88888.00 2009-07-08 22:07:59.000 189 36182.18 1055.05 1630.67 88888.00 2009-07-08 22:08:00.000 189 36182.18 1055.05 1630.69 36233.77 2009-07-08 22:08:01.000 189 36182.21 1055.05 1630.71 88888.00 2009-07-08 22:08:02.000 189 36182.28 1055.03 1630.68 88888.00 2009-07-08 22:08:03.000 189 36182.27 1055.04 1630.65 88888.00 2009-07-08 22:08:04.000 189 36182.25 1055.05 1630.67 88888.00 2009-07-08 22:08:05.000 189 36182.22 1055.07 1630.72 36233.88 2009-07-08 22:08:06.000 189 36182.23 1055.09 1630.72 88888.00 2009-07-08 22:08:07.000 189 36182.23 1055.03 1630.67 88888.00 2009-07-08 22:08:08.000 189 36182.20 1055.00 1630.63 88888.00 2009-07-08 22:08:09.000 189 36182.19 1055.02 1630.65 88888.00 2009-07-08 22:08:10.000 189 36182.19 1055.00 1630.62 36233.76 2009-07-08 22:08:11.000 189 36182.22 1055.04 1630.67 88888.00 2009-07-08 22:08:12.000 189 36182.23 1055.02 1630.65 88888.00 2009-07-08 22:08:13.000 189 36182.19 1055.04 1630.59 88888.00 2009-07-08 22:08:14.000 189 36182.17 1055.04 1630.62 88888.00 2009-07-08 22:08:15.000 189 36182.19 1055.03 1630.62 36233.75 2009-07-08 22:08:16.000 189 36182.20 1055.04 1630.65 88888.00 2009-07-08 22:08:17.000 189 36182.22 1055.01 1630.63 88888.00 2009-07-08 22:08:18.000 189 36182.20 1055.03 1630.68 88888.00 2009-07-08 22:08:19.000 189 36182.19 1055.01 1630.68 88888.00 2009-07-08 22:08:20.000 189 36182.18 1055.04 1630.70 36233.74 2009-07-08 22:08:21.000 189 36182.17 1055.08 1630.69 88888.00 2009-07-08 22:08:22.000 189 36182.17 1055.05 1630.70 88888.00 2009-07-08 22:08:23.000 189 36182.18 1055.02 1630.65 88888.00 2009-07-08 22:08:24.000 189 36182.17 1055.01 1630.64 88888.00 2009-07-08 22:08:25.000 189 36182.17 1055.08 1630.67 36233.86 2009-07-08 22:08:26.000 189 36182.17 1055.12 1630.69 88888.00 2009-07-08 22:08:27.000 189 36182.17 1055.11 1630.69 88888.00 2009-07-08 22:08:28.000 189 36182.18 1055.11 1630.66 88888.00 2009-07-08 22:08:29.000 189 36182.21 1055.08 1630.67 88888.00 2009-07-08 22:08:30.000 189 36182.19 1055.08 1630.63 36233.83 2009-07-08 22:08:31.000 189 36182.20 1055.12 1630.69 88888.00 2009-07-08 22:08:32.000 189 36182.21 1055.11 1630.65 88888.00 2009-07-08 22:08:33.000 189 36182.23 1055.06 1630.63 88888.00 2009-07-08 22:08:34.000 189 36182.17 1055.09 1630.68 88888.00 2009-07-08 22:08:35.000 189 36182.14 1055.06 1630.68 36233.70 2009-07-08 22:08:36.000 189 36182.14 1055.07 1630.69 88888.00 2009-07-08 22:08:37.000 189 36182.16 1055.09 1630.66 88888.00 2009-07-08 22:08:38.000 189 36182.19 1055.06 1630.60 88888.00 2009-07-08 22:08:39.000 189 36182.19 1055.08 1630.63 88888.00 2009-07-08 22:08:40.000 189 36182.15 1055.09 1630.67 36233.79 2009-07-08 22:08:41.000 189 36182.15 1055.11 1630.69 88888.00 2009-07-08 22:08:42.000 189 36182.19 1055.05 1630.59 88888.00 2009-07-08 22:08:43.000 189 36182.19 1055.06 1630.62 88888.00 2009-07-08 22:08:44.000 189 36182.19 1055.05 1630.62 88888.00 2009-07-08 22:08:45.000 189 36182.19 1055.05 1630.58 36233.67 2009-07-08 22:08:46.000 189 36182.20 1055.11 1630.62 88888.00 2009-07-08 22:08:47.000 189 36182.20 1055.11 1630.62 88888.00 2009-07-08 22:08:48.000 189 36182.19 1055.09 1630.58 88888.00 2009-07-08 22:08:49.000 189 36182.14 1055.07 1630.62 88888.00 2009-07-08 22:08:50.000 189 36182.16 1055.12 1630.65 36233.74 2009-07-08 22:08:51.000 189 36182.16 1055.13 1630.66 88888.00 2009-07-08 22:08:52.000 189 36182.20 1055.12 1630.60 88888.00 2009-07-08 22:08:53.000 189 36182.19 1055.08 1630.58 88888.00 2009-07-08 22:08:54.000 189 36182.18 1055.11 1630.62 88888.00 2009-07-08 22:08:55.000 189 36182.19 1055.15 1630.64 36233.67 2009-07-08 22:08:56.000 189 36182.17 1055.15 1630.60 88888.00 2009-07-08 22:08:57.000 189 36182.14 1055.15 1630.62 88888.00 2009-07-08 22:08:58.000 189 36182.17 1055.13 1630.60 88888.00 2009-07-08 22:08:59.000 189 36182.18 1055.15 1630.62 88888.00 2009-07-08 22:09:00.000 189 36182.17 1055.09 1630.59 36233.78 2009-07-08 22:09:01.000 189 36182.15 1055.12 1630.63 88888.00 2009-07-08 22:09:02.000 189 36182.15 1055.14 1630.63 88888.00 2009-07-08 22:09:03.000 189 36182.14 1055.16 1630.60 88888.00 2009-07-08 22:09:04.000 189 36182.17 1055.16 1630.55 88888.00 2009-07-08 22:09:05.000 189 36182.14 1055.15 1630.62 36233.74 2009-07-08 22:09:06.000 189 36182.18 1055.17 1630.62 88888.00 2009-07-08 22:09:07.000 189 36182.19 1055.18 1630.62 88888.00 2009-07-08 22:09:08.000 189 36182.21 1055.13 1630.56 88888.00 2009-07-08 22:09:09.000 189 36182.15 1055.12 1630.57 88888.00 2009-07-08 22:09:10.000 189 36182.14 1055.13 1630.56 36233.75 2009-07-08 22:09:11.000 189 36182.13 1055.14 1630.60 88888.00 2009-07-08 22:09:12.000 189 36182.14 1055.12 1630.57 88888.00 2009-07-08 22:09:13.000 189 36182.19 1055.11 1630.54 88888.00 2009-07-08 22:09:14.000 189 36182.17 1055.12 1630.57 88888.00 2009-07-08 22:09:15.000 189 36182.14 1055.14 1630.59 36233.65 2009-07-08 22:09:16.000 189 36182.15 1055.16 1630.64 88888.00 2009-07-08 22:09:17.000 189 36182.17 1055.12 1630.65 88888.00 2009-07-08 22:09:18.000 189 36182.14 1055.10 1630.64 88888.00 2009-07-08 22:09:19.000 189 36182.14 1055.10 1630.60 88888.00 2009-07-08 22:09:20.000 189 36182.15 1055.14 1630.64 36233.73 2009-07-08 22:09:21.000 189 36182.18 1055.15 1630.65 88888.00 2009-07-08 22:09:22.000 189 36182.18 1055.14 1630.65 88888.00 2009-07-08 22:09:23.000 189 36182.14 1055.09 1630.64 88888.00 2009-07-08 22:09:24.000 189 36182.17 1055.08 1630.64 88888.00 2009-07-08 22:09:25.000 189 36182.21 1055.10 1630.69 36233.69 2009-07-08 22:09:26.000 189 36182.22 1055.15 1630.68 88888.00 2009-07-08 22:09:27.000 189 36182.21 1055.14 1630.67 88888.00 2009-07-08 22:09:28.000 189 36182.20 1055.15 1630.65 88888.00 2009-07-08 22:09:29.000 189 36182.20 1055.14 1630.66 88888.00 2009-07-08 22:09:30.000 189 36182.19 1055.14 1630.67 36233.71 2009-07-08 22:09:31.000 189 36182.19 1055.14 1630.65 88888.00 2009-07-08 22:09:32.000 189 36182.18 1055.17 1630.62 88888.00 2009-07-08 22:09:33.000 189 36182.20 1055.15 1630.60 88888.00 2009-07-08 22:09:34.000 189 36182.17 1055.16 1630.64 88888.00 2009-07-08 22:09:35.000 189 36182.21 1055.14 1630.64 36233.83 2009-07-08 22:09:36.000 189 36182.24 1055.17 1630.67 88888.00 2009-07-08 22:09:37.000 189 36182.20 1055.18 1630.66 88888.00 2009-07-08 22:09:38.000 189 36182.18 1055.21 1630.67 88888.00 2009-07-08 22:09:39.000 189 36182.19 1055.18 1630.67 88888.00 2009-07-08 22:09:40.000 189 36182.17 1055.19 1630.69 36233.80 2009-07-08 22:09:41.000 189 36182.20 1055.19 1630.69 88888.00 2009-07-08 22:09:42.000 189 36182.20 1055.18 1630.71 88888.00 2009-07-08 22:09:43.000 189 36182.20 1055.14 1630.66 88888.00 2009-07-08 22:09:44.000 189 36182.21 1055.14 1630.64 88888.00 2009-07-08 22:09:45.000 189 36182.20 1055.18 1630.71 36233.73 2009-07-08 22:09:46.000 189 36182.23 1055.20 1630.74 88888.00 2009-07-08 22:09:47.000 189 36182.22 1055.20 1630.75 88888.00 2009-07-08 22:09:48.000 189 36182.20 1055.21 1630.68 88888.00 2009-07-08 22:09:49.000 189 36182.20 1055.22 1630.69 88888.00 2009-07-08 22:09:50.000 189 36182.22 1055.19 1630.71 36233.82 2009-07-08 22:09:51.000 189 36182.25 1055.18 1630.70 88888.00 2009-07-08 22:09:52.000 189 36182.24 1055.21 1630.65 88888.00 2009-07-08 22:09:53.000 189 36182.24 1055.15 1630.60 88888.00 2009-07-08 22:09:54.000 189 36182.24 1055.17 1630.67 88888.00 2009-07-08 22:09:55.000 189 36182.25 1055.20 1630.65 36233.84 2009-07-08 22:09:56.000 189 36182.22 1055.22 1630.68 88888.00 2009-07-08 22:09:57.000 189 36182.21 1055.22 1630.69 88888.00 2009-07-08 22:09:58.000 189 36182.28 1055.22 1630.65 88888.00 2009-07-08 22:09:59.000 189 36182.26 1055.22 1630.67 88888.00 2009-07-08 22:10:00.000 189 36182.25 1055.24 1630.74 36233.89 2009-07-08 22:10:01.000 189 36182.26 1055.23 1630.75 88888.00 2009-07-08 22:10:02.000 189 36182.31 1055.24 1630.69 88888.00 2009-07-08 22:10:03.000 189 36182.30 1055.23 1630.69 88888.00 2009-07-08 22:10:04.000 189 36182.29 1055.25 1630.68 88888.00 2009-07-08 22:10:05.000 189 36182.30 1055.27 1630.65 36233.79 2009-07-08 22:10:06.000 189 36182.30 1055.26 1630.66 88888.00 2009-07-08 22:10:07.000 189 36182.31 1055.26 1630.63 88888.00 2009-07-08 22:10:08.000 189 36182.28 1055.27 1630.66 88888.00 2009-07-08 22:10:09.000 189 36182.30 1055.25 1630.68 88888.00 2009-07-08 22:10:10.000 189 36182.31 1055.28 1630.68 36233.86 2009-07-08 22:10:11.000 189 36182.30 1055.31 1630.71 88888.00 2009-07-08 22:10:12.000 189 36182.29 1055.32 1630.72 88888.00 2009-07-08 22:10:13.000 189 36182.25 1055.29 1630.66 88888.00 2009-07-08 22:10:14.000 189 36182.29 1055.26 1630.67 88888.00 2009-07-08 22:10:15.000 189 36182.30 1055.28 1630.65 36233.87 2009-07-08 22:10:16.000 189 36182.33 1055.27 1630.65 88888.00 2009-07-08 22:10:17.000 189 36182.29 1055.29 1630.67 88888.00 2009-07-08 22:10:18.000 189 36182.28 1055.28 1630.64 88888.00 2009-07-08 22:10:19.000 189 36182.24 1055.32 1630.64 88888.00 2009-07-08 22:10:20.000 189 36182.24 1055.33 1630.68 36233.86 2009-07-08 22:10:21.000 189 36182.25 1055.34 1630.69 88888.00 2009-07-08 22:10:22.000 189 36182.25 1055.35 1630.73 88888.00 2009-07-08 22:10:23.000 189 36182.26 1055.33 1630.73 88888.00 2009-07-08 22:10:24.000 189 36182.30 1055.32 1630.68 88888.00 2009-07-08 22:10:25.000 189 36182.30 1055.34 1630.67 36233.87 2009-07-08 22:10:26.000 189 36182.27 1055.36 1630.68 88888.00 2009-07-08 22:10:27.000 189 36182.26 1055.39 1630.68 88888.00 2009-07-08 22:10:28.000 189 36182.27 1055.40 1630.66 88888.00 2009-07-08 22:10:29.000 189 36182.28 1055.39 1630.65 88888.00 2009-07-08 22:10:30.000 189 36182.32 1055.34 1630.71 36233.88 2009-07-08 22:10:31.000 189 36182.31 1055.39 1630.72 88888.00 2009-07-08 22:10:32.000 189 36182.31 1055.38 1630.67 88888.00 2009-07-08 22:10:33.000 189 36182.27 1055.36 1630.65 88888.00 2009-07-08 22:10:34.000 189 36182.31 1055.31 1630.63 88888.00 2009-07-08 22:10:35.000 189 36182.34 1055.35 1630.64 36233.85 2009-07-08 22:10:36.000 189 36182.33 1055.42 1630.66 88888.00 2009-07-08 22:10:37.000 189 36182.28 1055.42 1630.66 88888.00 2009-07-08 22:10:38.000 189 36182.28 1055.35 1630.62 88888.00 2009-07-08 22:10:39.000 189 36182.29 1055.35 1630.65 88888.00 2009-07-08 22:10:40.000 189 36182.27 1055.41 1630.69 36233.80 2009-07-08 22:10:41.000 189 36182.28 1055.40 1630.71 88888.00 2009-07-08 22:10:42.000 189 36182.29 1055.37 1630.68 88888.00 2009-07-08 22:10:43.000 189 36182.25 1055.36 1630.68 88888.00 2009-07-08 22:10:44.000 189 36182.23 1055.36 1630.65 88888.00 2009-07-08 22:10:45.000 189 36182.25 1055.38 1630.69 36233.94 2009-07-08 22:10:46.000 189 36182.28 1055.36 1630.68 88888.00 2009-07-08 22:10:47.000 189 36182.26 1055.40 1630.70 88888.00 2009-07-08 22:10:48.000 189 36182.30 1055.37 1630.62 88888.00 2009-07-08 22:10:49.000 189 36182.24 1055.41 1630.63 88888.00 2009-07-08 22:10:50.000 189 36182.22 1055.42 1630.69 36234.03 2009-07-08 22:10:51.000 189 36182.20 1055.43 1630.69 88888.00 2009-07-08 22:10:52.000 189 36182.22 1055.43 1630.65 88888.00 2009-07-08 22:10:53.000 189 36182.20 1055.40 1630.63 88888.00 2009-07-08 22:10:54.000 189 36182.22 1055.38 1630.65 88888.00 2009-07-08 22:10:55.000 189 36182.26 1055.36 1630.70 36233.93 2009-07-08 22:10:56.000 189 36182.27 1055.38 1630.74 88888.00 2009-07-08 22:10:57.000 189 36182.24 1055.39 1630.69 88888.00 2009-07-08 22:10:58.000 189 36182.23 1055.36 1630.69 88888.00 2009-07-08 22:10:59.000 189 36182.22 1055.39 1630.67 88888.00 2009-07-08 22:11:00.000 189 36182.21 1055.40 1630.68 36233.84 2009-07-08 22:11:01.000 189 36182.25 1055.41 1630.71 88888.00 2009-07-08 22:11:02.000 189 36182.25 1055.38 1630.68 88888.00 2009-07-08 22:11:03.000 189 36182.24 1055.39 1630.65 88888.00 2009-07-08 22:11:04.000 189 36182.26 1055.37 1630.65 88888.00 2009-07-08 22:11:05.000 189 36182.26 1055.40 1630.69 36233.91 2009-07-08 22:11:06.000 189 36182.26 1055.42 1630.71 88888.00 2009-07-08 22:11:07.000 189 36182.26 1055.40 1630.72 88888.00 2009-07-08 22:11:08.000 189 36182.26 1055.38 1630.71 88888.00 2009-07-08 22:11:09.000 189 36182.22 1055.43 1630.75 88888.00 2009-07-08 22:11:10.000 189 36182.26 1055.41 1630.68 36233.89 2009-07-08 22:11:11.000 189 36182.26 1055.48 1630.72 88888.00 2009-07-08 22:11:12.000 189 36182.24 1055.45 1630.76 88888.00 2009-07-08 22:11:13.000 189 36182.24 1055.42 1630.71 88888.00 2009-07-08 22:11:14.000 189 36182.27 1055.43 1630.65 88888.00 2009-07-08 22:11:15.000 189 36182.22 1055.47 1630.70 36233.88 2009-07-08 22:11:16.000 189 36182.22 1055.47 1630.71 88888.00 2009-07-08 22:11:17.000 189 36182.25 1055.45 1630.70 88888.00 2009-07-08 22:11:18.000 189 36182.21 1055.44 1630.68 88888.00 2009-07-08 22:11:19.000 189 36182.23 1055.46 1630.67 88888.00 2009-07-08 22:11:20.000 189 36182.20 1055.46 1630.67 36233.97 2009-07-08 22:11:21.000 189 36182.19 1055.46 1630.73 88888.00 2009-07-08 22:11:22.000 189 36182.22 1055.43 1630.68 88888.00 2009-07-08 22:11:23.000 189 36182.23 1055.40 1630.65 88888.00 2009-07-08 22:11:24.000 189 36182.18 1055.43 1630.68 88888.00 2009-07-08 22:11:25.000 189 36182.22 1055.41 1630.70 36234.01 2009-07-08 22:11:26.000 189 36182.21 1055.44 1630.71 88888.00 2009-07-08 22:11:27.000 189 36182.21 1055.45 1630.73 88888.00 2009-07-08 22:11:28.000 189 36182.22 1055.40 1630.70 88888.00 2009-07-08 22:11:29.000 189 36182.20 1055.45 1630.70 88888.00 2009-07-08 22:11:30.000 189 36182.23 1055.43 1630.71 36233.93 2009-07-08 22:11:31.000 189 36182.25 1055.42 1630.68 88888.00 2009-07-08 22:11:32.000 189 36182.24 1055.43 1630.66 88888.00 2009-07-08 22:11:33.000 189 36182.25 1055.44 1630.63 88888.00 2009-07-08 22:11:34.000 189 36182.25 1055.42 1630.65 88888.00 2009-07-08 22:11:35.000 189 36182.27 1055.39 1630.67 36233.81 2009-07-08 22:11:36.000 189 36182.30 1055.38 1630.70 88888.00 2009-07-08 22:11:37.000 189 36182.24 1055.41 1630.67 88888.00 2009-07-08 22:11:38.000 189 36182.25 1055.41 1630.63 88888.00 2009-07-08 22:11:39.000 189 36182.27 1055.38 1630.62 88888.00 2009-07-08 22:11:40.000 189 36182.26 1055.40 1630.62 36233.83 2009-07-08 22:11:41.000 189 36182.29 1055.42 1630.62 88888.00 2009-07-08 22:11:42.000 189 36182.25 1055.41 1630.63 88888.00 2009-07-08 22:11:43.000 189 36182.28 1055.37 1630.60 88888.00 2009-07-08 22:11:44.000 189 36182.28 1055.41 1630.64 88888.00 2009-07-08 22:11:45.000 189 36182.24 1055.41 1630.69 36233.91 2009-07-08 22:11:46.000 189 36182.27 1055.39 1630.68 88888.00 2009-07-08 22:11:47.000 189 36182.26 1055.39 1630.66 88888.00 2009-07-08 22:11:48.000 189 36182.25 1055.39 1630.63 88888.00 2009-07-08 22:11:49.000 189 36182.26 1055.39 1630.65 88888.00 2009-07-08 22:11:50.000 189 36182.29 1055.39 1630.68 36233.85 2009-07-08 22:11:51.000 189 36182.30 1055.40 1630.68 88888.00 2009-07-08 22:11:52.000 189 36182.28 1055.43 1630.68 88888.00 2009-07-08 22:11:53.000 189 36182.27 1055.42 1630.68 88888.00 2009-07-08 22:11:54.000 189 36182.26 1055.41 1630.67 88888.00 2009-07-08 22:11:55.000 189 36182.28 1055.40 1630.68 36234.06 2009-07-08 22:11:56.000 189 36182.26 1055.44 1630.71 88888.00 2009-07-08 22:11:57.000 189 36182.28 1055.40 1630.73 88888.00 2009-07-08 22:11:58.000 189 36182.25 1055.40 1630.69 88888.00 2009-07-08 22:11:59.000 189 36182.22 1055.42 1630.73 88888.00 2009-07-08 22:12:00.000 189 36182.25 1055.45 1630.75 36234.06 2009-07-08 22:12:01.000 189 36182.28 1055.44 1630.73 88888.00 2009-07-08 22:12:02.000 189 36182.30 1055.43 1630.70 88888.00 2009-07-08 22:12:03.000 189 36182.27 1055.43 1630.70 88888.00 2009-07-08 22:12:04.000 189 36182.26 1055.48 1630.71 88888.00 2009-07-08 22:12:05.000 189 36182.27 1055.46 1630.70 36233.94 2009-07-08 22:12:06.000 189 36182.28 1055.48 1630.72 88888.00 2009-07-08 22:12:07.000 189 36182.27 1055.48 1630.75 88888.00 2009-07-08 22:12:08.000 189 36182.26 1055.45 1630.76 88888.00 2009-07-08 22:12:09.000 189 36182.24 1055.45 1630.74 88888.00 2009-07-08 22:12:10.000 189 36182.25 1055.44 1630.70 36233.91 2009-07-08 22:12:11.000 189 36182.25 1055.44 1630.74 88888.00 2009-07-08 22:12:12.000 189 36182.24 1055.47 1630.76 88888.00 2009-07-08 22:12:13.000 189 36182.23 1055.44 1630.71 88888.00 2009-07-08 22:12:14.000 189 36182.24 1055.44 1630.73 88888.00 2009-07-08 22:12:15.000 189 36182.29 1055.42 1630.69 36233.94 2009-07-08 22:12:16.000 189 36182.28 1055.44 1630.71 88888.00 2009-07-08 22:12:17.000 189 36182.27 1055.45 1630.72 88888.00 2009-07-08 22:12:18.000 189 36182.26 1055.43 1630.73 88888.00 2009-07-08 22:12:19.000 189 36182.26 1055.44 1630.77 88888.00 2009-07-08 22:12:20.000 189 36182.32 1055.42 1630.74 36233.89 2009-07-08 22:12:21.000 189 36182.31 1055.44 1630.74 88888.00 2009-07-08 22:12:22.000 189 36182.30 1055.47 1630.77 88888.00 2009-07-08 22:12:23.000 189 36182.28 1055.43 1630.76 88888.00 2009-07-08 22:12:24.000 189 36182.27 1055.44 1630.75 88888.00 2009-07-08 22:12:25.000 189 36182.22 1055.48 1630.75 36233.95 2009-07-08 22:12:26.000 189 36182.21 1055.49 1630.75 88888.00 2009-07-08 22:12:27.000 189 36182.20 1055.47 1630.72 88888.00 2009-07-08 22:12:28.000 189 36182.22 1055.41 1630.69 88888.00 2009-07-08 22:12:29.000 189 36182.19 1055.43 1630.71 88888.00 2009-07-08 22:12:30.000 189 36182.26 1055.42 1630.68 36233.98 2009-07-08 22:12:31.000 189 36182.30 1055.38 1630.68 88888.00 2009-07-08 22:12:32.000 189 36182.30 1055.40 1630.69 88888.00 2009-07-08 22:12:33.000 189 36182.28 1055.40 1630.71 88888.00 2009-07-08 22:12:34.000 189 36182.28 1055.39 1630.69 88888.00 2009-07-08 22:12:35.000 189 36182.26 1055.42 1630.67 36234.06 2009-07-08 22:12:36.000 189 36182.28 1055.44 1630.70 88888.00 2009-07-08 22:12:37.000 189 36182.31 1055.41 1630.68 88888.00 2009-07-08 22:12:38.000 189 36182.30 1055.40 1630.71 88888.00 2009-07-08 22:12:39.000 189 36182.29 1055.43 1630.71 88888.00 2009-07-08 22:12:40.000 189 36182.27 1055.45 1630.70 36233.94 2009-07-08 22:12:41.000 189 36182.28 1055.48 1630.71 88888.00 2009-07-08 22:12:42.000 189 36182.29 1055.45 1630.67 88888.00 2009-07-08 22:12:43.000 189 36182.31 1055.40 1630.65 88888.00 2009-07-08 22:12:44.000 189 36182.31 1055.40 1630.66 88888.00 2009-07-08 22:12:45.000 189 36182.28 1055.44 1630.64 36233.98 2009-07-08 22:12:46.000 189 36182.32 1055.41 1630.65 88888.00 2009-07-08 22:12:47.000 189 36182.28 1055.43 1630.71 88888.00 2009-07-08 22:12:48.000 189 36182.28 1055.42 1630.71 88888.00 2009-07-08 22:12:49.000 189 36182.28 1055.39 1630.73 88888.00 2009-07-08 22:12:50.000 189 36182.30 1055.38 1630.70 36233.97 2009-07-08 22:12:51.000 189 36182.30 1055.41 1630.73 88888.00 2009-07-08 22:12:52.000 189 36182.30 1055.40 1630.75 88888.00 2009-07-08 22:12:53.000 189 36182.29 1055.37 1630.70 88888.00 2009-07-08 22:12:54.000 189 36182.34 1055.37 1630.68 88888.00 2009-07-08 22:12:55.000 189 36182.34 1055.37 1630.70 36233.94 2009-07-08 22:12:56.000 189 36182.31 1055.41 1630.65 88888.00 2009-07-08 22:12:57.000 189 36182.32 1055.40 1630.70 88888.00 2009-07-08 22:12:58.000 189 36182.32 1055.41 1630.73 88888.00 2009-07-08 22:12:59.000 189 36182.34 1055.39 1630.66 88888.00 2009-07-08 22:13:00.000 189 36182.36 1055.40 1630.63 36233.96 2009-07-08 22:13:01.000 189 36182.35 1055.43 1630.66 88888.00 2009-07-08 22:13:02.000 189 36182.32 1055.43 1630.70 88888.00 2009-07-08 22:13:03.000 189 36182.36 1055.38 1630.64 88888.00 2009-07-08 22:13:04.000 189 36182.36 1055.40 1630.63 88888.00 2009-07-08 22:13:05.000 189 36182.28 1055.44 1630.69 36233.91 2009-07-08 22:13:06.000 189 36182.32 1055.42 1630.73 88888.00 2009-07-08 22:13:07.000 189 36182.36 1055.40 1630.69 88888.00 2009-07-08 22:13:08.000 189 36182.36 1055.37 1630.67 88888.00 2009-07-08 22:13:09.000 189 36182.32 1055.42 1630.66 88888.00 2009-07-08 22:13:10.000 189 36182.28 1055.43 1630.66 36234.04 2009-07-08 22:13:11.000 189 36182.33 1055.43 1630.69 88888.00 2009-07-08 22:13:12.000 189 36182.35 1055.39 1630.66 88888.00 2009-07-08 22:13:13.000 189 36182.35 1055.37 1630.62 88888.00 2009-07-08 22:13:14.000 189 36182.36 1055.39 1630.66 88888.00 2009-07-08 22:13:15.000 189 36182.32 1055.41 1630.67 36234.06 2009-07-08 22:13:16.000 189 36182.33 1055.46 1630.71 88888.00 2009-07-08 22:13:17.000 189 36182.34 1055.45 1630.72 88888.00 2009-07-08 22:13:18.000 189 36182.30 1055.40 1630.70 88888.00 2009-07-08 22:13:19.000 189 36182.32 1055.41 1630.71 88888.00 2009-07-08 22:13:20.000 189 36182.37 1055.42 1630.70 36234.05 2009-07-08 22:13:21.000 189 36182.36 1055.47 1630.75 88888.00 2009-07-08 22:13:22.000 189 36182.39 1055.42 1630.74 88888.00 2009-07-08 22:13:23.000 189 36182.39 1055.38 1630.73 88888.00 2009-07-08 22:13:24.000 189 36182.39 1055.36 1630.71 88888.00 2009-07-08 22:13:25.000 189 36182.39 1055.37 1630.70 36233.96 2009-07-08 22:13:26.000 189 36182.40 1055.42 1630.72 88888.00 2009-07-08 22:13:27.000 189 36182.35 1055.41 1630.73 88888.00 2009-07-08 22:13:28.000 189 36182.35 1055.36 1630.67 88888.00 2009-07-08 22:13:29.000 189 36182.33 1055.37 1630.67 88888.00 2009-07-08 22:13:30.000 189 36182.35 1055.37 1630.70 36233.96 2009-07-08 22:13:31.000 189 36182.39 1055.40 1630.70 88888.00 2009-07-08 22:13:32.000 189 36182.38 1055.38 1630.69 88888.00 2009-07-08 22:13:33.000 189 36182.38 1055.37 1630.69 88888.00 2009-07-08 22:13:34.000 189 36182.39 1055.39 1630.73 88888.00 2009-07-08 22:13:35.000 189 36182.40 1055.38 1630.67 36234.08 2009-07-08 22:13:36.000 189 36182.37 1055.41 1630.71 88888.00 2009-07-08 22:13:37.000 189 36182.38 1055.39 1630.67 88888.00 2009-07-08 22:13:38.000 189 36182.42 1055.32 1630.63 88888.00 2009-07-08 22:13:39.000 189 36182.40 1055.37 1630.64 88888.00 2009-07-08 22:13:40.000 189 36182.40 1055.37 1630.65 36234.03 2009-07-08 22:13:41.000 189 36182.42 1055.34 1630.69 88888.00 2009-07-08 22:13:42.000 189 36182.40 1055.34 1630.71 88888.00 2009-07-08 22:13:43.000 189 36182.39 1055.35 1630.69 88888.00 2009-07-08 22:13:44.000 189 36182.38 1055.36 1630.65 88888.00 2009-07-08 22:13:45.000 189 36182.38 1055.36 1630.70 36234.15 2009-07-08 22:13:46.000 189 36182.41 1055.36 1630.74 88888.00 2009-07-08 22:13:47.000 189 36182.41 1055.36 1630.73 88888.00 2009-07-08 22:13:48.000 189 36182.39 1055.36 1630.69 88888.00 2009-07-08 22:13:49.000 189 36182.38 1055.36 1630.67 88888.00 2009-07-08 22:13:50.000 189 36182.42 1055.35 1630.68 36234.02 2009-07-08 22:13:51.000 189 36182.41 1055.34 1630.72 88888.00 2009-07-08 22:13:52.000 189 36182.42 1055.35 1630.72 88888.00 2009-07-08 22:13:53.000 189 36182.41 1055.35 1630.67 88888.00 2009-07-08 22:13:54.000 189 36182.41 1055.34 1630.68 88888.00 2009-07-08 22:13:55.000 189 36182.42 1055.34 1630.66 36234.06 2009-07-08 22:13:56.000 189 36182.39 1055.37 1630.71 88888.00 2009-07-08 22:13:57.000 189 36182.35 1055.37 1630.71 88888.00 2009-07-08 22:13:58.000 189 36182.35 1055.33 1630.70 88888.00 2009-07-08 22:13:59.000 189 36182.34 1055.32 1630.71 88888.00 2009-07-08 22:14:00.000 189 36182.36 1055.36 1630.69 36234.00 2009-07-08 22:14:01.000 189 36182.37 1055.36 1630.72 88888.00 2009-07-08 22:14:02.000 189 36182.35 1055.35 1630.72 88888.00 2009-07-08 22:14:03.000 189 36182.40 1055.31 1630.70 88888.00 2009-07-08 22:14:04.000 189 36182.40 1055.33 1630.67 88888.00 2009-07-08 22:14:05.000 189 36182.41 1055.32 1630.66 36234.09 2009-07-08 22:14:06.000 189 36182.40 1055.32 1630.71 88888.00 2009-07-08 22:14:07.000 189 36182.39 1055.34 1630.71 88888.00 2009-07-08 22:14:08.000 189 36182.39 1055.34 1630.73 88888.00 2009-07-08 22:14:09.000 189 36182.42 1055.31 1630.70 88888.00 2009-07-08 22:14:10.000 189 36182.40 1055.33 1630.72 36234.06 2009-07-08 22:14:11.000 189 36182.43 1055.33 1630.68 88888.00 2009-07-08 22:14:12.000 189 36182.42 1055.33 1630.70 88888.00 2009-07-08 22:14:13.000 189 36182.40 1055.32 1630.71 88888.00 2009-07-08 22:14:14.000 189 36182.39 1055.29 1630.70 88888.00 2009-07-08 22:14:15.000 189 36182.41 1055.31 1630.66 36234.06 2009-07-08 22:14:16.000 189 36182.46 1055.29 1630.66 88888.00 2009-07-08 22:14:17.000 189 36182.48 1055.28 1630.64 88888.00 2009-07-08 22:14:18.000 189 36182.48 1055.25 1630.63 88888.00 2009-07-08 22:14:19.000 189 36182.47 1055.28 1630.66 88888.00 2009-07-08 22:14:20.000 189 36182.48 1055.29 1630.66 36234.13 2009-07-08 22:14:21.000 189 36182.47 1055.32 1630.68 88888.00 2009-07-08 22:14:22.000 189 36182.48 1055.29 1630.67 88888.00 2009-07-08 22:14:23.000 189 36182.44 1055.29 1630.62 88888.00 2009-07-08 22:14:24.000 189 36182.46 1055.25 1630.54 88888.00 2009-07-08 22:14:25.000 189 36182.47 1055.27 1630.58 36234.03 2009-07-08 22:14:26.000 189 36182.48 1055.31 1630.68 88888.00 2009-07-08 22:14:27.000 189 36182.50 1055.33 1630.65 88888.00 2009-07-08 22:14:28.000 189 36182.46 1055.29 1630.67 88888.00 2009-07-08 22:14:29.000 189 36182.47 1055.28 1630.67 88888.00 2009-07-08 22:14:30.000 189 36182.45 1055.24 1630.68 36234.06 2009-07-08 22:14:31.000 189 36182.46 1055.27 1630.70 88888.00 2009-07-08 22:14:32.000 189 36182.43 1055.29 1630.74 88888.00 2009-07-08 22:14:33.000 189 36182.43 1055.28 1630.73 88888.00 2009-07-08 22:14:34.000 189 36182.45 1055.28 1630.70 88888.00 2009-07-08 22:14:35.000 189 36182.39 1055.32 1630.65 36234.01 2009-07-08 22:14:36.000 189 36182.37 1055.30 1630.72 88888.00 2009-07-08 22:14:37.000 189 36182.42 1055.26 1630.69 88888.00 2009-07-08 22:14:38.000 189 36182.43 1055.24 1630.68 88888.00 2009-07-08 22:14:39.000 189 36182.40 1055.25 1630.70 88888.00 2009-07-08 22:14:40.000 189 36182.42 1055.25 1630.68 36233.99 2009-07-08 22:14:41.000 189 36182.43 1055.24 1630.69 88888.00 2009-07-08 22:14:42.000 189 36182.43 1055.23 1630.67 88888.00 2009-07-08 22:14:43.000 189 36182.43 1055.22 1630.66 88888.00 2009-07-08 22:14:44.000 189 36182.42 1055.25 1630.70 88888.00 2009-07-08 22:14:45.000 189 36182.38 1055.28 1630.72 36234.05 2009-07-08 22:14:46.000 189 36182.39 1055.33 1630.73 88888.00 2009-07-08 22:14:47.000 189 36182.44 1055.30 1630.69 88888.00 2009-07-08 22:14:48.000 189 36182.45 1055.29 1630.66 88888.00 2009-07-08 22:14:49.000 189 36182.44 1055.29 1630.72 88888.00 2009-07-08 22:14:50.000 189 36182.42 1055.27 1630.70 36234.11 2009-07-08 22:14:51.000 189 36182.43 1055.27 1630.69 88888.00 2009-07-08 22:14:52.000 189 36182.44 1055.29 1630.71 88888.00 2009-07-08 22:14:53.000 189 36182.44 1055.24 1630.70 88888.00 2009-07-08 22:14:54.000 189 36182.47 1055.24 1630.62 88888.00 2009-07-08 22:14:55.000 189 36182.46 1055.24 1630.62 36234.06 2009-07-08 22:14:56.000 189 36182.40 1055.29 1630.62 88888.00 2009-07-08 22:14:57.000 189 36182.41 1055.30 1630.67 88888.00 2009-07-08 22:14:58.000 189 36182.37 1055.31 1630.70 88888.00 2009-07-08 22:14:59.000 189 36182.40 1055.28 1630.67 88888.00 2009-07-08 22:15:00.000 189 36182.43 1055.26 1630.68 36234.04 2009-07-08 22:15:01.000 189 36182.43 1055.25 1630.69 88888.00 2009-07-08 22:15:02.000 189 36182.40 1055.30 1630.73 88888.00 2009-07-08 22:15:03.000 189 36182.42 1055.30 1630.72 88888.00 2009-07-08 22:15:04.000 189 36182.41 1055.29 1630.73 88888.00 2009-07-08 22:15:05.000 189 36182.41 1055.26 1630.74 36234.09 2009-07-08 22:15:06.000 189 36182.43 1055.27 1630.69 88888.00 2009-07-08 22:15:07.000 189 36182.43 1055.28 1630.70 88888.00 2009-07-08 22:15:08.000 189 36182.40 1055.27 1630.69 88888.00 2009-07-08 22:15:09.000 189 36182.38 1055.29 1630.72 88888.00 2009-07-08 22:15:10.000 189 36182.40 1055.28 1630.76 36233.95 2009-07-08 22:15:11.000 189 36182.39 1055.28 1630.73 88888.00 2009-07-08 22:15:12.000 189 36182.39 1055.29 1630.70 88888.00 2009-07-08 22:15:13.000 189 36182.40 1055.24 1630.62 88888.00 2009-07-08 22:15:14.000 189 36182.38 1055.23 1630.64 88888.00 2009-07-08 22:15:15.000 189 36182.37 1055.24 1630.66 36234.01 2009-07-08 22:15:16.000 189 36182.40 1055.26 1630.67 88888.00 2009-07-08 22:15:17.000 189 36182.35 1055.32 1630.74 88888.00 2009-07-08 22:15:18.000 189 36182.33 1055.31 1630.72 88888.00 2009-07-08 22:15:19.000 189 36182.33 1055.27 1630.67 88888.00 2009-07-08 22:15:20.000 189 36182.37 1055.26 1630.65 36234.00 2009-07-08 22:15:21.000 189 36182.36 1055.29 1630.66 88888.00 2009-07-08 22:15:22.000 189 36182.35 1055.31 1630.67 88888.00 2009-07-08 22:15:23.000 189 36182.37 1055.28 1630.65 88888.00 2009-07-08 22:15:24.000 189 36182.37 1055.30 1630.63 88888.00 2009-07-08 22:15:25.000 189 36182.38 1055.31 1630.68 36234.04 2009-07-08 22:15:26.000 189 36182.34 1055.30 1630.73 88888.00 2009-07-08 22:15:27.000 189 36182.34 1055.28 1630.72 88888.00 2009-07-08 22:15:28.000 189 36182.33 1055.26 1630.68 88888.00 2009-07-08 22:15:29.000 189 36182.31 1055.30 1630.69 88888.00 2009-07-08 22:15:30.000 189 36182.33 1055.31 1630.67 36234.08 2009-07-08 22:15:31.000 189 36182.31 1055.32 1630.70 88888.00 2009-07-08 22:15:32.000 189 36182.30 1055.33 1630.72 88888.00 2009-07-08 22:15:33.000 189 36182.30 1055.30 1630.74 88888.00 2009-07-08 22:15:34.000 189 36182.33 1055.26 1630.71 88888.00 2009-07-08 22:15:35.000 189 36182.33 1055.24 1630.66 36233.89 2009-07-08 22:15:36.000 189 36182.32 1055.26 1630.65 88888.00 2009-07-08 22:15:37.000 189 36182.30 1055.29 1630.69 88888.00 2009-07-08 22:15:38.000 189 36182.30 1055.29 1630.66 88888.00 2009-07-08 22:15:39.000 189 36182.27 1055.31 1630.68 88888.00 2009-07-08 22:15:40.000 189 36182.27 1055.30 1630.66 36233.99 2009-07-08 22:15:41.000 189 36182.31 1055.32 1630.65 88888.00 2009-07-08 22:15:42.000 189 36182.29 1055.35 1630.69 88888.00 2009-07-08 22:15:43.000 189 36182.25 1055.32 1630.69 88888.00 2009-07-08 22:15:44.000 189 36182.28 1055.30 1630.68 88888.00 2009-07-08 22:15:45.000 189 36182.27 1055.32 1630.67 36233.97 2009-07-08 22:15:46.000 189 36182.31 1055.34 1630.67 88888.00 2009-07-08 22:15:47.000 189 36182.29 1055.32 1630.65 88888.00 2009-07-08 22:15:48.000 189 36182.26 1055.32 1630.66 88888.00 2009-07-08 22:15:49.000 189 36182.24 1055.31 1630.66 88888.00 2009-07-08 22:15:50.000 189 36182.26 1055.31 1630.65 36233.90 2009-07-08 22:15:51.000 189 36182.27 1055.34 1630.67 88888.00 2009-07-08 22:15:52.000 189 36182.24 1055.33 1630.66 88888.00 2009-07-08 22:15:53.000 189 36182.23 1055.31 1630.66 88888.00 2009-07-08 22:15:54.000 189 36182.23 1055.32 1630.65 88888.00 2009-07-08 22:15:55.000 189 36182.24 1055.27 1630.63 36233.88 2009-07-08 22:15:56.000 189 36182.25 1055.30 1630.67 88888.00 2009-07-08 22:15:57.000 189 36182.24 1055.28 1630.69 88888.00 2009-07-08 22:15:58.000 189 36182.20 1055.32 1630.68 88888.00 2009-07-08 22:15:59.000 189 36182.18 1055.31 1630.67 88888.00 2009-07-08 22:16:00.000 189 36182.19 1055.28 1630.63 36233.83 2009-07-08 22:16:01.000 189 36182.22 1055.27 1630.62 88888.00 2009-07-08 22:16:02.000 189 36182.22 1055.28 1630.62 88888.00 2009-07-08 22:16:03.000 189 36182.19 1055.29 1630.64 88888.00 2009-07-08 22:16:04.000 189 36182.17 1055.33 1630.64 88888.00 2009-07-08 22:16:05.000 189 36182.21 1055.34 1630.64 36233.99 2009-07-08 22:16:06.000 189 36182.26 1055.31 1630.62 88888.00 2009-07-08 22:16:07.000 189 36182.25 1055.31 1630.64 88888.00 2009-07-08 22:16:08.000 189 36182.20 1055.32 1630.66 88888.00 2009-07-08 22:16:09.000 189 36182.21 1055.31 1630.66 88888.00 2009-07-08 22:16:10.000 189 36182.22 1055.33 1630.68 36233.81 2009-07-08 22:16:11.000 189 36182.21 1055.34 1630.68 88888.00 2009-07-08 22:16:12.000 189 36182.21 1055.34 1630.66 88888.00 2009-07-08 22:16:13.000 189 36182.21 1055.33 1630.65 88888.00 2009-07-08 22:16:14.000 189 36182.23 1055.30 1630.67 88888.00 2009-07-08 22:16:15.000 189 36182.22 1055.29 1630.66 36233.91 2009-07-08 22:16:16.000 189 36182.22 1055.34 1630.68 88888.00 2009-07-08 22:16:17.000 189 36182.20 1055.30 1630.64 88888.00 2009-07-08 22:16:18.000 189 36182.17 1055.30 1630.60 88888.00 2009-07-08 22:16:19.000 189 36182.17 1055.30 1630.65 88888.00 2009-07-08 22:16:20.000 189 36182.19 1055.29 1630.66 36233.85 2009-07-08 22:16:21.000 189 36182.20 1055.32 1630.70 88888.00 2009-07-08 22:16:22.000 189 36182.19 1055.29 1630.75 88888.00 2009-07-08 22:16:23.000 189 36182.19 1055.31 1630.71 88888.00 2009-07-08 22:16:24.000 189 36182.18 1055.32 1630.66 88888.00 2009-07-08 22:16:25.000 189 36182.21 1055.31 1630.64 36233.88 2009-07-08 22:16:26.000 189 36182.26 1055.35 1630.64 88888.00 2009-07-08 22:16:27.000 189 36182.24 1055.36 1630.66 88888.00 2009-07-08 22:16:28.000 189 36182.23 1055.30 1630.60 88888.00 2009-07-08 22:16:29.000 189 36182.18 1055.31 1630.62 88888.00 2009-07-08 22:16:30.000 189 36182.21 1055.28 1630.62 36233.77 2009-07-08 22:16:31.000 189 36182.21 1055.34 1630.62 88888.00 2009-07-08 22:16:32.000 189 36182.22 1055.35 1630.63 88888.00 2009-07-08 22:16:33.000 189 36182.25 1055.33 1630.62 88888.00 2009-07-08 22:16:34.000 189 36182.27 1055.32 1630.59 88888.00 2009-07-08 22:16:35.000 189 36182.25 1055.33 1630.62 36233.81 2009-07-08 22:16:36.000 189 36182.26 1055.32 1630.64 88888.00 2009-07-08 22:16:37.000 189 36182.24 1055.36 1630.68 88888.00 2009-07-08 22:16:38.000 189 36182.26 1055.33 1630.62 88888.00 2009-07-08 22:16:39.000 189 36182.26 1055.34 1630.57 88888.00 2009-07-08 22:16:40.000 189 36182.24 1055.33 1630.62 36233.96 2009-07-08 22:16:41.000 189 36182.22 1055.38 1630.66 88888.00 2009-07-08 22:16:42.000 189 36182.26 1055.39 1630.66 88888.00 2009-07-08 22:16:43.000 189 36182.21 1055.37 1630.63 88888.00 2009-07-08 22:16:44.000 189 36182.22 1055.34 1630.63 88888.00 2009-07-08 22:16:45.000 189 36182.20 1055.36 1630.66 36233.75 2009-07-08 22:16:46.000 189 36182.18 1055.39 1630.70 88888.00 2009-07-08 22:16:47.000 189 36182.17 1055.37 1630.69 88888.00 2009-07-08 22:16:48.000 189 36182.21 1055.34 1630.67 88888.00 2009-07-08 22:16:49.000 189 36182.21 1055.34 1630.68 88888.00 2009-07-08 22:16:50.000 189 36182.18 1055.37 1630.68 36233.96 2009-07-08 22:16:51.000 189 36182.19 1055.39 1630.71 88888.00 2009-07-08 22:16:52.000 189 36182.20 1055.40 1630.68 88888.00 2009-07-08 22:16:53.000 189 36182.21 1055.33 1630.62 88888.00 2009-07-08 22:16:54.000 189 36182.21 1055.34 1630.60 88888.00 2009-07-08 22:16:55.000 189 36182.19 1055.35 1630.60 36233.82 2009-07-08 22:16:56.000 189 36182.21 1055.34 1630.65 88888.00 2009-07-08 22:16:57.000 189 36182.20 1055.38 1630.65 88888.00 2009-07-08 22:16:58.000 189 36182.18 1055.36 1630.62 88888.00 2009-07-08 22:16:59.000 189 36182.14 1055.37 1630.62 88888.00 2009-07-08 22:17:00.000 189 36182.13 1055.39 1630.64 36233.79 2009-07-08 22:17:01.000 189 36182.12 1055.38 1630.64 88888.00 2009-07-08 22:17:02.000 189 36182.15 1055.40 1630.63 88888.00 2009-07-08 22:17:03.000 189 36182.20 1055.39 1630.62 88888.00 2009-07-08 22:17:04.000 189 36182.22 1055.39 1630.62 88888.00 2009-07-08 22:17:05.000 189 36182.22 1055.39 1630.66 36233.73 2009-07-08 22:17:06.000 189 36182.16 1055.44 1630.69 88888.00 2009-07-08 22:17:07.000 189 36182.17 1055.44 1630.66 88888.00 2009-07-08 22:17:08.000 189 36182.18 1055.40 1630.62 88888.00 2009-07-08 22:17:09.000 189 36182.21 1055.40 1630.63 88888.00 2009-07-08 22:17:10.000 189 36182.21 1055.42 1630.66 36233.76 2009-07-08 22:17:11.000 189 36182.21 1055.44 1630.66 88888.00 2009-07-08 22:17:12.000 189 36182.22 1055.43 1630.62 88888.00 2009-07-08 22:17:13.000 189 36182.22 1055.40 1630.62 88888.00 2009-07-08 22:17:14.000 189 36182.19 1055.40 1630.60 88888.00 2009-07-08 22:17:15.000 189 36182.19 1055.42 1630.58 36233.86 2009-07-08 22:17:16.000 189 36182.17 1055.46 1630.66 88888.00 2009-07-08 22:17:17.000 189 36182.18 1055.43 1630.64 88888.00 2009-07-08 22:17:18.000 189 36182.16 1055.44 1630.58 88888.00 2009-07-08 22:17:19.000 189 36182.16 1055.44 1630.55 88888.00 2009-07-08 22:17:20.000 189 36182.17 1055.41 1630.62 36233.73 2009-07-08 22:17:21.000 189 36182.16 1055.47 1630.67 88888.00 2009-07-08 22:17:22.000 189 36182.17 1055.44 1630.63 88888.00 2009-07-08 22:17:23.000 189 36182.17 1055.42 1630.63 88888.00 2009-07-08 22:17:24.000 189 36182.16 1055.42 1630.69 88888.00 2009-07-08 22:17:25.000 189 36182.15 1055.42 1630.69 36233.86 2009-07-08 22:17:26.000 189 36182.14 1055.49 1630.72 88888.00 2009-07-08 22:17:27.000 189 36182.18 1055.47 1630.74 88888.00 2009-07-08 22:17:28.000 189 36182.14 1055.49 1630.73 88888.00 2009-07-08 22:17:29.000 189 36182.13 1055.45 1630.67 88888.00 2009-07-08 22:17:30.000 189 36182.17 1055.42 1630.66 36233.79 2009-07-08 22:17:31.000 189 36182.16 1055.44 1630.69 88888.00 2009-07-08 22:17:32.000 189 36182.21 1055.43 1630.67 88888.00 2009-07-08 22:17:33.000 189 36182.18 1055.45 1630.67 88888.00 2009-07-08 22:17:34.000 189 36182.16 1055.46 1630.64 88888.00 2009-07-08 22:17:35.000 189 36182.16 1055.46 1630.64 36233.71 2009-07-08 22:17:36.000 189 36182.17 1055.47 1630.65 88888.00 2009-07-08 22:17:37.000 189 36182.17 1055.48 1630.66 88888.00 2009-07-08 22:17:38.000 189 36182.16 1055.48 1630.67 88888.00 2009-07-08 22:17:39.000 189 36182.14 1055.44 1630.67 88888.00 2009-07-08 22:17:40.000 189 36182.16 1055.44 1630.62 36233.71 2009-07-08 22:17:41.000 189 36182.12 1055.44 1630.64 88888.00 2009-07-08 22:17:42.000 189 36182.12 1055.45 1630.66 88888.00 2009-07-08 22:17:43.000 189 36182.11 1055.45 1630.67 88888.00 2009-07-08 22:17:44.000 189 36182.12 1055.44 1630.62 88888.00 2009-07-08 22:17:45.000 189 36182.11 1055.47 1630.62 36233.68 2009-07-08 22:17:46.000 189 36182.12 1055.45 1630.53 88888.00 2009-07-08 22:17:47.000 189 36182.10 1055.48 1630.58 88888.00 2009-07-08 22:17:48.000 189 36182.08 1055.50 1630.57 88888.00 2009-07-08 22:17:49.000 189 36182.06 1055.49 1630.59 88888.00 2009-07-08 22:17:50.000 189 36182.07 1055.50 1630.62 36233.84 2009-07-08 22:17:51.000 189 36182.08 1055.54 1630.63 88888.00 2009-07-08 22:17:52.000 189 36182.08 1055.52 1630.60 88888.00 2009-07-08 22:17:53.000 189 36182.07 1055.53 1630.64 88888.00 2009-07-08 22:17:54.000 189 36182.08 1055.48 1630.65 88888.00 2009-07-08 22:17:55.000 189 36182.11 1055.48 1630.62 36233.72 2009-07-08 22:17:56.000 189 36182.09 1055.53 1630.65 88888.00 2009-07-08 22:17:57.000 189 36182.12 1055.51 1630.62 88888.00 2009-07-08 22:17:58.000 189 36182.09 1055.54 1630.62 88888.00 2009-07-08 22:17:59.000 189 36182.09 1055.54 1630.62 88888.00 2009-07-08 22:18:00.000 189 36182.08 1055.54 1630.64 36233.82 2009-07-08 22:18:01.000 189 36182.07 1055.55 1630.64 88888.00 2009-07-08 22:18:02.000 189 36182.10 1055.53 1630.64 88888.00 2009-07-08 22:18:03.000 189 36182.13 1055.53 1630.62 88888.00 2009-07-08 22:18:04.000 189 36182.13 1055.50 1630.58 88888.00 2009-07-08 22:18:05.000 189 36182.10 1055.52 1630.58 36233.65 2009-07-08 22:18:06.000 189 36182.09 1055.55 1630.62 88888.00 2009-07-08 22:18:07.000 189 36182.13 1055.53 1630.62 88888.00 2009-07-08 22:18:08.000 189 36182.15 1055.49 1630.60 88888.00 2009-07-08 22:18:09.000 189 36182.12 1055.49 1630.59 88888.00 2009-07-08 22:18:10.000 189 36182.12 1055.47 1630.56 36233.65 2009-07-08 22:18:11.000 189 36182.09 1055.51 1630.62 88888.00 2009-07-08 22:18:12.000 189 36182.06 1055.55 1630.67 88888.00 2009-07-08 22:18:13.000 189 36182.08 1055.55 1630.66 88888.00 2009-07-08 22:18:14.000 189 36182.10 1055.56 1630.66 88888.00 2009-07-08 22:18:15.000 189 36182.08 1055.60 1630.70 36233.70 2009-07-08 22:18:16.000 189 36182.13 1055.60 1630.66 88888.00 2009-07-08 22:18:17.000 189 36182.15 1055.62 1630.64 88888.00 2009-07-08 22:18:18.000 189 36182.15 1055.60 1630.63 88888.00 2009-07-08 22:18:19.000 189 36182.11 1055.59 1630.66 88888.00 2009-07-08 22:18:20.000 189 36182.16 1055.59 1630.65 36233.65 2009-07-08 22:18:21.000 189 36182.16 1055.61 1630.67 88888.00 2009-07-08 22:18:22.000 189 36182.13 1055.59 1630.68 88888.00 2009-07-08 22:18:23.000 189 36182.13 1055.57 1630.64 88888.00 2009-07-08 22:18:24.000 189 36182.11 1055.53 1630.59 88888.00 2009-07-08 22:18:25.000 189 36182.12 1055.53 1630.58 36233.85 2009-07-08 22:18:26.000 189 36182.13 1055.59 1630.60 88888.00 2009-07-08 22:18:27.000 189 36182.11 1055.58 1630.63 88888.00 2009-07-08 22:18:28.000 189 36182.07 1055.57 1630.64 88888.00 2009-07-08 22:18:29.000 189 36182.08 1055.61 1630.66 88888.00 2009-07-08 22:18:30.000 189 36182.07 1055.64 1630.63 36233.66 2009-07-08 22:18:31.000 189 36182.06 1055.61 1630.62 88888.00 2009-07-08 22:18:32.000 189 36182.10 1055.59 1630.59 88888.00 2009-07-08 22:18:33.000 189 36182.07 1055.60 1630.64 88888.00 2009-07-08 22:18:34.000 189 36182.09 1055.57 1630.62 88888.00 2009-07-08 22:18:35.000 189 36182.09 1055.53 1630.58 36233.81 2009-07-08 22:18:36.000 189 36182.12 1055.53 1630.62 88888.00 2009-07-08 22:18:37.000 189 36182.14 1055.56 1630.60 88888.00 2009-07-08 22:18:38.000 189 36182.11 1055.57 1630.63 88888.00 2009-07-08 22:18:39.000 189 36182.09 1055.57 1630.65 88888.00 2009-07-08 22:18:40.000 189 36182.10 1055.57 1630.62 36233.73 2009-07-08 22:18:41.000 189 36182.09 1055.61 1630.65 88888.00 2009-07-08 22:18:42.000 189 36182.09 1055.60 1630.66 88888.00 2009-07-08 22:18:43.000 189 36182.10 1055.57 1630.62 88888.00 2009-07-08 22:18:44.000 189 36182.11 1055.56 1630.62 88888.00 2009-07-08 22:18:45.000 189 36182.11 1055.58 1630.65 36233.66 2009-07-08 22:18:46.000 189 36182.09 1055.59 1630.66 88888.00 2009-07-08 22:18:47.000 189 36182.06 1055.58 1630.65 88888.00 2009-07-08 22:18:48.000 189 36182.07 1055.53 1630.62 88888.00 2009-07-08 22:18:49.000 189 36182.09 1055.55 1630.60 88888.00 2009-07-08 22:18:50.000 189 36182.08 1055.54 1630.63 36233.74 2009-07-08 22:18:51.000 189 36182.07 1055.58 1630.63 88888.00 2009-07-08 22:18:52.000 189 36182.04 1055.60 1630.68 88888.00 2009-07-08 22:18:53.000 189 36182.07 1055.57 1630.66 88888.00 2009-07-08 22:18:54.000 189 36182.08 1055.57 1630.60 88888.00 2009-07-08 22:18:55.000 189 36182.07 1055.57 1630.63 36233.73 2009-07-08 22:18:56.000 189 36182.09 1055.58 1630.63 88888.00 2009-07-08 22:18:57.000 189 36182.11 1055.57 1630.64 88888.00 2009-07-08 22:18:58.000 189 36182.12 1055.54 1630.62 88888.00 2009-07-08 22:18:59.000 189 36182.13 1055.58 1630.63 88888.00 2009-07-08 22:19:00.000 189 36182.10 1055.61 1630.63 36233.89 2009-07-08 22:19:01.000 189 36182.11 1055.58 1630.60 88888.00 2009-07-08 22:19:02.000 189 36182.11 1055.59 1630.65 88888.00 2009-07-08 22:19:03.000 189 36182.11 1055.57 1630.64 88888.00 2009-07-08 22:19:04.000 189 36182.06 1055.59 1630.65 88888.00 2009-07-08 22:19:05.000 189 36182.09 1055.59 1630.68 36233.73 2009-07-08 22:19:06.000 189 36182.14 1055.53 1630.64 88888.00 2009-07-08 22:19:07.000 189 36182.15 1055.49 1630.63 88888.00 2009-07-08 22:19:08.000 189 36182.16 1055.46 1630.58 88888.00 2009-07-08 22:19:09.000 189 36182.18 1055.48 1630.62 88888.00 2009-07-08 22:19:10.000 189 36182.20 1055.50 1630.62 36233.79 2009-07-08 22:19:11.000 189 36182.18 1055.54 1630.64 88888.00 2009-07-08 22:19:12.000 189 36182.20 1055.56 1630.66 88888.00 2009-07-08 22:19:13.000 189 36182.16 1055.56 1630.65 88888.00 2009-07-08 22:19:14.000 189 36182.17 1055.54 1630.64 88888.00 2009-07-08 22:19:15.000 189 36182.13 1055.52 1630.65 36233.83 2009-07-08 22:19:16.000 189 36182.12 1055.54 1630.65 88888.00 2009-07-08 22:19:17.000 189 36182.10 1055.55 1630.65 88888.00 2009-07-08 22:19:18.000 189 36182.11 1055.53 1630.62 88888.00 2009-07-08 22:19:19.000 189 36182.13 1055.52 1630.62 88888.00 2009-07-08 22:19:20.000 189 36182.18 1055.52 1630.56 36233.82 2009-07-08 22:19:21.000 189 36182.16 1055.57 1630.60 88888.00 2009-07-08 22:19:22.000 189 36182.17 1055.57 1630.60 88888.00 2009-07-08 22:19:23.000 189 36182.15 1055.57 1630.62 88888.00 2009-07-08 22:19:24.000 189 36182.16 1055.58 1630.60 88888.00 2009-07-08 22:19:25.000 189 36182.16 1055.57 1630.62 36233.77 2009-07-08 22:19:26.000 189 36182.19 1055.59 1630.62 88888.00 2009-07-08 22:19:27.000 189 36182.16 1055.60 1630.62 88888.00 2009-07-08 22:19:28.000 189 36182.16 1055.58 1630.68 88888.00 2009-07-08 22:19:29.000 189 36182.16 1055.59 1630.67 88888.00 2009-07-08 22:19:30.000 189 36182.16 1055.61 1630.68 36233.76 2009-07-08 22:19:31.000 189 36182.18 1055.61 1630.66 88888.00 2009-07-08 22:19:32.000 189 36182.20 1055.61 1630.65 88888.00 2009-07-08 22:19:33.000 189 36182.16 1055.60 1630.65 88888.00 2009-07-08 22:19:34.000 189 36182.18 1055.59 1630.64 88888.00 2009-07-08 22:19:35.000 189 36182.19 1055.61 1630.65 36233.90 2009-07-08 22:19:36.000 189 36182.19 1055.61 1630.66 88888.00 2009-07-08 22:19:37.000 189 36182.21 1055.60 1630.64 88888.00 2009-07-08 22:19:38.000 189 36182.18 1055.61 1630.66 88888.00 2009-07-08 22:19:39.000 189 36182.16 1055.61 1630.63 88888.00 2009-07-08 22:19:40.000 189 36182.19 1055.56 1630.59 36233.97 2009-07-08 22:19:41.000 189 36182.20 1055.59 1630.66 88888.00 2009-07-08 22:19:42.000 189 36182.20 1055.64 1630.68 88888.00 2009-07-08 22:19:43.000 189 36182.22 1055.59 1630.64 88888.00 2009-07-08 22:19:44.000 189 36182.21 1055.58 1630.64 88888.00 2009-07-08 22:19:45.000 189 36182.20 1055.57 1630.66 36233.89 2009-07-08 22:19:46.000 189 36182.20 1055.59 1630.66 88888.00 2009-07-08 22:19:47.000 189 36182.20 1055.62 1630.65 88888.00 2009-07-08 22:19:48.000 189 36182.17 1055.67 1630.65 88888.00 2009-07-08 22:19:49.000 189 36182.18 1055.66 1630.62 88888.00 2009-07-08 22:19:50.000 189 36182.18 1055.62 1630.59 36233.80 2009-07-08 22:19:51.000 189 36182.19 1055.60 1630.60 88888.00 2009-07-08 22:19:52.000 189 36182.21 1055.65 1630.64 88888.00 2009-07-08 22:19:53.000 189 36182.21 1055.64 1630.60 88888.00 2009-07-08 22:19:54.000 189 36182.19 1055.64 1630.62 88888.00 2009-07-08 22:19:55.000 189 36182.18 1055.61 1630.64 36233.91 2009-07-08 22:19:56.000 189 36182.19 1055.64 1630.67 88888.00 2009-07-08 22:19:57.000 189 36182.24 1055.64 1630.64 88888.00 2009-07-08 22:19:58.000 189 36182.25 1055.66 1630.63 88888.00 2009-07-08 22:19:59.000 189 36182.23 1055.67 1630.62 88888.00 2009-07-08 22:20:00.000 189 36182.25 1055.65 1630.62 36233.84 2009-07-08 22:20:01.000 189 36182.24 1055.68 1630.63 88888.00 2009-07-08 22:20:02.000 189 36182.18 1055.71 1630.63 88888.00 2009-07-08 22:20:03.000 189 36182.18 1055.68 1630.62 88888.00 2009-07-08 22:20:04.000 189 36182.20 1055.66 1630.62 88888.00 2009-07-08 22:20:05.000 189 36182.23 1055.65 1630.59 36233.90 2009-07-08 22:20:06.000 189 36182.20 1055.71 1630.64 88888.00 2009-07-08 22:20:07.000 189 36182.23 1055.69 1630.62 88888.00 2009-07-08 22:20:08.000 189 36182.20 1055.72 1630.64 88888.00 2009-07-08 22:20:09.000 189 36182.19 1055.69 1630.65 88888.00 2009-07-08 22:20:10.000 189 36182.21 1055.68 1630.65 36233.96 2009-07-08 22:20:11.000 189 36182.21 1055.70 1630.65 88888.00 2009-07-08 22:20:12.000 189 36182.23 1055.67 1630.62 88888.00 2009-07-08 22:20:13.000 189 36182.25 1055.66 1630.60 88888.00 2009-07-08 22:20:14.000 189 36182.23 1055.66 1630.60 88888.00 2009-07-08 22:20:15.000 189 36182.22 1055.69 1630.63 36233.96 2009-07-08 22:20:16.000 189 36182.25 1055.70 1630.62 88888.00 2009-07-08 22:20:17.000 189 36182.26 1055.69 1630.62 88888.00 2009-07-08 22:20:18.000 189 36182.25 1055.70 1630.62 88888.00 2009-07-08 22:20:19.000 189 36182.27 1055.74 1630.64 88888.00 2009-07-08 22:20:20.000 189 36182.27 1055.77 1630.69 36234.05 2009-07-08 22:20:21.000 189 36182.23 1055.73 1630.71 88888.00 2009-07-08 22:20:22.000 189 36182.25 1055.70 1630.64 88888.00 2009-07-08 22:20:23.000 189 36182.27 1055.69 1630.62 88888.00 2009-07-08 22:20:24.000 189 36182.28 1055.72 1630.63 88888.00 2009-07-08 22:20:25.000 189 36182.28 1055.70 1630.62 36233.91 2009-07-08 22:20:26.000 189 36182.25 1055.78 1630.65 88888.00 2009-07-08 22:20:27.000 189 36182.27 1055.78 1630.67 88888.00 2009-07-08 22:20:28.000 189 36182.28 1055.76 1630.66 88888.00 2009-07-08 22:20:29.000 189 36182.26 1055.76 1630.63 88888.00 2009-07-08 22:20:30.000 189 36182.29 1055.70 1630.59 36233.86 2009-07-08 22:20:31.000 189 36182.31 1055.73 1630.62 88888.00 2009-07-08 22:20:32.000 189 36182.32 1055.69 1630.62 88888.00 2009-07-08 22:20:33.000 189 36182.25 1055.70 1630.62 88888.00 2009-07-08 22:20:34.000 189 36182.23 1055.70 1630.64 88888.00 2009-07-08 22:20:35.000 189 36182.22 1055.72 1630.66 36233.92 2009-07-08 22:20:36.000 189 36182.26 1055.73 1630.64 88888.00 2009-07-08 22:20:37.000 189 36182.22 1055.75 1630.59 88888.00 2009-07-08 22:20:38.000 189 36182.21 1055.74 1630.62 88888.00 2009-07-08 22:20:39.000 189 36182.21 1055.72 1630.63 88888.00 2009-07-08 22:20:40.000 189 36182.23 1055.71 1630.60 36233.90 2009-07-08 22:20:41.000 189 36182.23 1055.75 1630.62 88888.00 2009-07-08 22:20:42.000 189 36182.20 1055.75 1630.65 88888.00 2009-07-08 22:20:43.000 189 36182.20 1055.74 1630.67 88888.00 2009-07-08 22:20:44.000 189 36182.23 1055.73 1630.63 88888.00 2009-07-08 22:20:45.000 189 36182.22 1055.74 1630.63 36233.93 2009-07-08 22:20:46.000 189 36182.21 1055.75 1630.60 88888.00 2009-07-08 22:20:47.000 189 36182.19 1055.76 1630.62 88888.00 2009-07-08 22:20:48.000 189 36182.17 1055.74 1630.62 88888.00 2009-07-08 22:20:49.000 189 36182.14 1055.71 1630.58 88888.00 2009-07-08 22:20:50.000 189 36182.17 1055.70 1630.60 36233.98 2009-07-08 22:20:51.000 189 36182.14 1055.71 1630.56 88888.00 2009-07-08 22:20:52.000 189 36182.14 1055.70 1630.53 88888.00 2009-07-08 22:20:53.000 189 36182.12 1055.69 1630.57 88888.00 2009-07-08 22:20:54.000 189 36182.09 1055.72 1630.59 88888.00 2009-07-08 22:20:55.000 189 36182.08 1055.78 1630.62 36233.85 2009-07-08 22:20:56.000 189 36182.14 1055.76 1630.59 88888.00 2009-07-08 22:20:57.000 189 36182.16 1055.77 1630.63 88888.00 2009-07-08 22:20:58.000 189 36182.17 1055.74 1630.59 88888.00 2009-07-08 22:20:59.000 189 36182.15 1055.75 1630.56 88888.00 2009-07-08 22:21:00.000 189 36182.17 1055.74 1630.58 36233.86 2009-07-08 22:21:01.000 189 36182.15 1055.75 1630.58 88888.00 2009-07-08 22:21:02.000 189 36182.15 1055.76 1630.59 88888.00 2009-07-08 22:21:03.000 189 36182.14 1055.73 1630.53 88888.00 2009-07-08 22:21:04.000 189 36182.15 1055.74 1630.56 88888.00 2009-07-08 22:21:05.000 189 36182.17 1055.75 1630.60 36233.86 2009-07-08 22:21:06.000 189 36182.13 1055.79 1630.65 88888.00 2009-07-08 22:21:07.000 189 36182.12 1055.82 1630.70 88888.00 2009-07-08 22:21:08.000 189 36182.14 1055.73 1630.64 88888.00 2009-07-08 22:21:09.000 189 36182.12 1055.77 1630.66 88888.00 2009-07-08 22:21:10.000 189 36182.16 1055.75 1630.65 36233.82 2009-07-08 22:21:11.000 189 36182.16 1055.77 1630.65 88888.00 2009-07-08 22:21:12.000 189 36182.14 1055.75 1630.60 88888.00 2009-07-08 22:21:13.000 189 36182.18 1055.71 1630.60 88888.00 2009-07-08 22:21:14.000 189 36182.18 1055.72 1630.62 88888.00 2009-07-08 22:21:15.000 189 36182.17 1055.76 1630.63 36233.84 2009-07-08 22:21:16.000 189 36182.16 1055.78 1630.62 88888.00 2009-07-08 22:21:17.000 189 36182.16 1055.77 1630.63 88888.00 2009-07-08 22:21:18.000 189 36182.18 1055.73 1630.59 88888.00 2009-07-08 22:21:19.000 189 36182.19 1055.73 1630.55 88888.00 2009-07-08 22:21:20.000 189 36182.18 1055.74 1630.58 36233.85 2009-07-08 22:21:21.000 189 36182.18 1055.75 1630.62 88888.00 2009-07-08 22:21:22.000 189 36182.20 1055.73 1630.60 88888.00 2009-07-08 22:21:23.000 189 36182.18 1055.70 1630.58 88888.00 2009-07-08 22:21:24.000 189 36182.15 1055.73 1630.58 88888.00 2009-07-08 22:21:25.000 189 36182.13 1055.73 1630.59 36233.93 2009-07-08 22:21:26.000 189 36182.13 1055.74 1630.65 88888.00 2009-07-08 22:21:27.000 189 36182.09 1055.78 1630.62 88888.00 2009-07-08 22:21:28.000 189 36182.13 1055.75 1630.58 88888.00 2009-07-08 22:21:29.000 189 36182.13 1055.74 1630.64 88888.00 2009-07-08 22:21:30.000 189 36182.14 1055.75 1630.63 36233.96 2009-07-08 22:21:31.000 189 36182.15 1055.75 1630.62 88888.00 2009-07-08 22:21:32.000 189 36182.15 1055.77 1630.64 88888.00 2009-07-08 22:21:33.000 189 36182.13 1055.77 1630.68 88888.00 2009-07-08 22:21:34.000 189 36182.14 1055.76 1630.64 88888.00 2009-07-08 22:21:35.000 189 36182.12 1055.74 1630.65 36233.75 2009-07-08 22:21:36.000 189 36182.13 1055.75 1630.69 88888.00 2009-07-08 22:21:37.000 189 36182.10 1055.76 1630.70 88888.00 2009-07-08 22:21:38.000 189 36182.11 1055.71 1630.66 88888.00 2009-07-08 22:21:39.000 189 36182.14 1055.73 1630.64 88888.00 2009-07-08 22:21:40.000 189 36182.11 1055.74 1630.64 36233.81 2009-07-08 22:21:41.000 189 36182.12 1055.74 1630.69 88888.00 2009-07-08 22:21:42.000 189 36182.09 1055.72 1630.67 88888.00 2009-07-08 22:21:43.000 189 36182.13 1055.68 1630.64 88888.00 2009-07-08 22:21:44.000 189 36182.14 1055.71 1630.64 88888.00 2009-07-08 22:21:45.000 189 36182.12 1055.71 1630.68 36233.84 2009-07-08 22:21:46.000 189 36182.11 1055.76 1630.73 88888.00 2009-07-08 22:21:47.000 189 36182.13 1055.75 1630.72 88888.00 2009-07-08 22:21:48.000 189 36182.17 1055.69 1630.63 88888.00 2009-07-08 22:21:49.000 189 36182.17 1055.70 1630.64 88888.00 2009-07-08 22:21:50.000 189 36182.13 1055.72 1630.63 36233.88 2009-07-08 22:21:51.000 189 36182.11 1055.72 1630.67 88888.00 2009-07-08 22:21:52.000 189 36182.14 1055.74 1630.69 88888.00 2009-07-08 22:21:53.000 189 36182.15 1055.72 1630.62 88888.00 2009-07-08 22:21:54.000 189 36182.12 1055.67 1630.63 88888.00 2009-07-08 22:21:55.000 189 36182.11 1055.71 1630.67 36233.77 2009-07-08 22:21:56.000 189 36182.10 1055.75 1630.66 88888.00 2009-07-08 22:21:57.000 189 36182.12 1055.71 1630.64 88888.00 2009-07-08 22:21:58.000 189 36182.09 1055.70 1630.65 88888.00 2009-07-08 22:21:59.000 189 36182.05 1055.70 1630.62 88888.00 2009-07-08 22:22:00.000 189 36182.09 1055.64 1630.64 36233.93 2009-07-08 22:22:01.000 189 36182.12 1055.67 1630.68 88888.00 2009-07-08 22:22:02.000 189 36182.08 1055.71 1630.70 88888.00 2009-07-08 22:22:03.000 189 36182.07 1055.73 1630.66 88888.00 2009-07-08 22:22:04.000 189 36182.10 1055.70 1630.67 88888.00 2009-07-08 22:22:05.000 189 36182.11 1055.65 1630.66 36233.93 2009-07-08 22:22:06.000 189 36182.12 1055.69 1630.70 88888.00 2009-07-08 22:22:07.000 189 36182.12 1055.71 1630.66 88888.00 2009-07-08 22:22:08.000 189 36182.13 1055.68 1630.64 88888.00 2009-07-08 22:22:09.000 189 36182.11 1055.66 1630.62 88888.00 2009-07-08 22:22:10.000 189 36182.15 1055.68 1630.59 36233.76 2009-07-08 22:22:11.000 189 36182.12 1055.70 1630.65 88888.00 2009-07-08 22:22:12.000 189 36182.13 1055.67 1630.65 88888.00 2009-07-08 22:22:13.000 189 36182.16 1055.66 1630.64 88888.00 2009-07-08 22:22:14.000 189 36182.15 1055.67 1630.65 88888.00 2009-07-08 22:22:15.000 189 36182.15 1055.68 1630.65 36233.75 2009-07-08 22:22:16.000 189 36182.18 1055.68 1630.67 88888.00 2009-07-08 22:22:17.000 189 36182.16 1055.69 1630.65 88888.00 2009-07-08 22:22:18.000 189 36182.18 1055.64 1630.64 88888.00 2009-07-08 22:22:19.000 189 36182.16 1055.66 1630.65 88888.00 2009-07-08 22:22:20.000 189 36182.16 1055.66 1630.66 36233.88 2009-07-08 22:22:21.000 189 36182.20 1055.63 1630.66 88888.00 2009-07-08 22:22:22.000 189 36182.19 1055.68 1630.65 88888.00 2009-07-08 22:22:23.000 189 36182.18 1055.68 1630.63 88888.00 2009-07-08 22:22:24.000 189 36182.15 1055.64 1630.66 88888.00 2009-07-08 22:22:25.000 189 36182.16 1055.63 1630.60 36233.77 2009-07-08 22:22:26.000 189 36182.17 1055.67 1630.66 88888.00 2009-07-08 22:22:27.000 189 36182.16 1055.69 1630.68 88888.00 2009-07-08 22:22:28.000 189 36182.14 1055.66 1630.68 88888.00 2009-07-08 22:22:29.000 189 36182.16 1055.64 1630.69 88888.00 2009-07-08 22:22:30.000 189 36182.19 1055.64 1630.68 36233.83 2009-07-08 22:22:31.000 189 36182.19 1055.65 1630.72 88888.00 2009-07-08 22:22:32.000 189 36182.15 1055.70 1630.70 88888.00 2009-07-08 22:22:33.000 189 36182.12 1055.64 1630.67 88888.00 2009-07-08 22:22:34.000 189 36182.14 1055.65 1630.63 88888.00 2009-07-08 22:22:35.000 189 36182.12 1055.68 1630.63 36233.90 2009-07-08 22:22:36.000 189 36182.15 1055.69 1630.66 88888.00 2009-07-08 22:22:37.000 189 36182.12 1055.69 1630.66 88888.00 2009-07-08 22:22:38.000 189 36182.11 1055.68 1630.67 88888.00 2009-07-08 22:22:39.000 189 36182.07 1055.67 1630.70 88888.00 2009-07-08 22:22:40.000 189 36182.11 1055.65 1630.67 36233.86 2009-07-08 22:22:41.000 189 36182.10 1055.69 1630.70 88888.00 2009-07-08 22:22:42.000 189 36182.07 1055.70 1630.66 88888.00 2009-07-08 22:22:43.000 189 36182.06 1055.64 1630.62 88888.00 2009-07-08 22:22:44.000 189 36182.05 1055.66 1630.62 88888.00 2009-07-08 22:22:45.000 189 36182.04 1055.67 1630.65 36233.76 2009-07-08 22:22:46.000 189 36182.06 1055.66 1630.66 88888.00 2009-07-08 22:22:47.000 189 36182.04 1055.64 1630.71 88888.00 2009-07-08 22:22:48.000 189 36182.04 1055.60 1630.66 88888.00 2009-07-08 22:22:49.000 189 36182.03 1055.63 1630.67 88888.00 2009-07-08 22:22:50.000 189 36182.05 1055.63 1630.65 36233.76 2009-07-08 22:22:51.000 189 36182.06 1055.62 1630.65 88888.00 2009-07-08 22:22:52.000 189 36182.07 1055.62 1630.65 88888.00 2009-07-08 22:22:53.000 189 36182.06 1055.66 1630.65 88888.00 2009-07-08 22:22:54.000 189 36182.04 1055.62 1630.64 88888.00 2009-07-08 22:22:55.000 189 36182.04 1055.62 1630.63 36233.74 2009-07-08 22:22:56.000 189 36182.07 1055.68 1630.66 88888.00 2009-07-08 22:22:57.000 189 36182.05 1055.67 1630.62 88888.00 2009-07-08 22:22:58.000 189 36182.00 1055.64 1630.58 88888.00 2009-07-08 22:22:59.000 189 36181.97 1055.62 1630.58 88888.00 2009-07-08 22:23:00.000 189 36182.00 1055.60 1630.58 36233.67 2009-07-08 22:23:01.000 189 36181.99 1055.67 1630.65 88888.00 2009-07-08 22:23:02.000 189 36182.00 1055.66 1630.64 88888.00 2009-07-08 22:23:03.000 189 36181.97 1055.62 1630.65 88888.00 2009-07-08 22:23:04.000 189 36181.98 1055.56 1630.69 88888.00 2009-07-08 22:23:05.000 189 36182.00 1055.57 1630.71 36233.64 2009-07-08 22:23:06.000 189 36182.00 1055.57 1630.66 88888.00 2009-07-08 22:23:07.000 189 36182.01 1055.54 1630.68 88888.00 2009-07-08 22:23:08.000 189 36181.98 1055.55 1630.67 88888.00 2009-07-08 22:23:09.000 189 36181.99 1055.53 1630.67 88888.00 2009-07-08 22:23:10.000 189 36181.97 1055.54 1630.64 36233.73 2009-07-08 22:23:11.000 189 36182.01 1055.56 1630.67 88888.00 2009-07-08 22:23:12.000 189 36182.07 1055.52 1630.65 88888.00 2009-07-08 22:23:13.000 189 36182.03 1055.53 1630.58 88888.00 2009-07-08 22:23:14.000 189 36181.99 1055.60 1630.58 88888.00 2009-07-08 22:23:15.000 189 36182.00 1055.58 1630.60 36233.70 2009-07-08 22:23:16.000 189 36182.03 1055.57 1630.63 88888.00 2009-07-08 22:23:17.000 189 36182.02 1055.56 1630.64 88888.00 2009-07-08 22:23:18.000 189 36182.02 1055.56 1630.63 88888.00 2009-07-08 22:23:19.000 189 36181.99 1055.56 1630.68 88888.00 2009-07-08 22:23:20.000 189 36181.96 1055.56 1630.67 36233.79 2009-07-08 22:23:21.000 189 36181.99 1055.55 1630.65 88888.00 2009-07-08 22:23:22.000 189 36181.99 1055.58 1630.69 88888.00 2009-07-08 22:23:23.000 189 36182.01 1055.54 1630.62 88888.00 2009-07-08 22:23:24.000 189 36181.99 1055.53 1630.62 88888.00 2009-07-08 22:23:25.000 189 36182.01 1055.52 1630.64 36233.63 2009-07-08 22:23:26.000 189 36182.00 1055.54 1630.63 88888.00 2009-07-08 22:23:27.000 189 36181.97 1055.56 1630.62 88888.00 2009-07-08 22:23:28.000 189 36181.95 1055.55 1630.58 88888.00 2009-07-08 22:23:29.000 189 36181.92 1055.54 1630.58 88888.00 2009-07-08 22:23:30.000 189 36181.92 1055.52 1630.58 36233.67 2009-07-08 22:23:31.000 189 36181.93 1055.55 1630.62 88888.00 2009-07-08 22:23:32.000 189 36181.97 1055.55 1630.57 88888.00 2009-07-08 22:23:33.000 189 36181.96 1055.51 1630.52 88888.00 2009-07-08 22:23:34.000 189 36181.92 1055.51 1630.52 88888.00 2009-07-08 22:23:35.000 189 36181.90 1055.55 1630.52 36233.64 2009-07-08 22:23:36.000 189 36181.93 1055.56 1630.51 88888.00 2009-07-08 22:23:37.000 189 36181.92 1055.59 1630.54 88888.00 2009-07-08 22:23:38.000 189 36181.92 1055.57 1630.49 88888.00 2009-07-08 22:23:39.000 189 36181.91 1055.57 1630.50 88888.00 2009-07-08 22:23:40.000 189 36181.90 1055.61 1630.56 36233.54 2009-07-08 22:23:41.000 189 36181.92 1055.60 1630.55 88888.00 2009-07-08 22:23:42.000 189 36181.91 1055.61 1630.54 88888.00 2009-07-08 22:23:43.000 189 36181.93 1055.56 1630.47 88888.00 2009-07-08 22:23:44.000 189 36181.94 1055.53 1630.50 88888.00 2009-07-08 22:23:45.000 189 36181.94 1055.57 1630.52 36233.63 2009-07-08 22:23:46.000 189 36181.96 1055.57 1630.50 88888.00 2009-07-08 22:23:47.000 189 36181.94 1055.57 1630.56 88888.00 2009-07-08 22:23:48.000 189 36181.93 1055.57 1630.55 88888.00 2009-07-08 22:23:49.000 189 36181.95 1055.54 1630.51 88888.00 2009-07-08 22:23:50.000 189 36181.95 1055.55 1630.54 36233.50 2009-07-08 22:23:51.000 189 36181.98 1055.58 1630.56 88888.00 2009-07-08 22:23:52.000 189 36181.94 1055.59 1630.58 88888.00 2009-07-08 22:23:53.000 189 36181.95 1055.55 1630.55 88888.00 2009-07-08 22:23:54.000 189 36182.00 1055.53 1630.55 88888.00 2009-07-08 22:23:55.000 189 36181.96 1055.57 1630.59 36233.58 2009-07-08 22:23:56.000 189 36181.96 1055.59 1630.59 88888.00 2009-07-08 22:23:57.000 189 36181.96 1055.58 1630.53 88888.00 2009-07-08 22:23:58.000 189 36181.92 1055.59 1630.55 88888.00 2009-07-08 22:23:59.000 189 36181.90 1055.63 1630.62 88888.00 2009-07-08 22:24:00.000 189 36181.93 1055.60 1630.59 36233.72 2009-07-08 22:24:01.000 189 36181.94 1055.56 1630.58 88888.00 2009-07-08 22:24:02.000 189 36181.94 1055.52 1630.54 88888.00 2009-07-08 22:24:03.000 189 36181.93 1055.54 1630.49 88888.00 2009-07-08 22:24:04.000 189 36181.93 1055.53 1630.51 88888.00 2009-07-08 22:24:05.000 189 36181.91 1055.51 1630.55 36233.58 2009-07-08 22:24:06.000 189 36181.93 1055.54 1630.54 88888.00 2009-07-08 22:24:07.000 189 36181.95 1055.53 1630.48 88888.00 2009-07-08 22:24:08.000 189 36181.92 1055.50 1630.50 88888.00 2009-07-08 22:24:09.000 189 36181.92 1055.50 1630.52 88888.00 2009-07-08 22:24:10.000 189 36181.90 1055.56 1630.58 36233.52 2009-07-08 22:24:11.000 189 36181.93 1055.50 1630.54 88888.00 2009-07-08 22:24:12.000 189 36181.96 1055.53 1630.51 88888.00 2009-07-08 22:24:13.000 189 36181.99 1055.55 1630.45 88888.00 2009-07-08 22:24:14.000 189 36181.98 1055.53 1630.47 88888.00 2009-07-08 22:24:15.000 189 36181.94 1055.55 1630.52 36233.52 2009-07-08 22:24:16.000 189 36181.99 1055.60 1630.55 88888.00 2009-07-08 22:24:17.000 189 36181.99 1055.62 1630.56 88888.00 2009-07-08 22:24:18.000 189 36181.98 1055.58 1630.52 88888.00 2009-07-08 22:24:19.000 189 36182.01 1055.58 1630.52 88888.00 2009-07-08 22:24:20.000 189 36182.01 1055.60 1630.54 36233.71 2009-07-08 22:24:21.000 189 36182.01 1055.58 1630.58 88888.00 2009-07-08 22:24:22.000 189 36182.00 1055.58 1630.56 88888.00 2009-07-08 22:24:23.000 189 36182.03 1055.57 1630.54 88888.00 2009-07-08 22:24:24.000 189 36182.03 1055.60 1630.51 88888.00 2009-07-08 22:24:25.000 189 36182.01 1055.56 1630.52 36233.64 2009-07-08 22:24:26.000 189 36182.03 1055.59 1630.51 88888.00 2009-07-08 22:24:27.000 189 36182.07 1055.61 1630.52 88888.00 2009-07-08 22:24:28.000 189 36182.07 1055.57 1630.54 88888.00 2009-07-08 22:24:29.000 189 36182.04 1055.58 1630.54 88888.00 2009-07-08 22:24:30.000 189 36182.04 1055.55 1630.55 36233.60 2009-07-08 22:24:31.000 189 36182.02 1055.61 1630.60 88888.00 2009-07-08 22:24:32.000 189 36182.00 1055.64 1630.62 88888.00 2009-07-08 22:24:33.000 189 36181.99 1055.64 1630.57 88888.00 2009-07-08 22:24:34.000 189 36182.01 1055.60 1630.53 88888.00 2009-07-08 22:24:35.000 189 36182.02 1055.59 1630.56 36233.72 2009-07-08 22:24:36.000 189 36182.04 1055.61 1630.60 88888.00 2009-07-08 22:24:37.000 189 36182.04 1055.61 1630.54 88888.00 2009-07-08 22:24:38.000 189 36182.02 1055.59 1630.48 88888.00 2009-07-08 22:24:39.000 189 36182.04 1055.55 1630.47 88888.00 2009-07-08 22:24:40.000 189 36182.02 1055.59 1630.50 36233.54 2009-07-08 22:24:41.000 189 36182.06 1055.63 1630.50 88888.00 2009-07-08 22:24:42.000 189 36182.04 1055.62 1630.49 88888.00 2009-07-08 22:24:43.000 189 36182.01 1055.63 1630.47 88888.00 2009-07-08 22:24:44.000 189 36182.02 1055.63 1630.49 88888.00 2009-07-08 22:24:45.000 189 36182.00 1055.61 1630.52 36233.65 2009-07-08 22:24:46.000 189 36182.01 1055.58 1630.49 88888.00 2009-07-08 22:24:47.000 189 36181.98 1055.59 1630.49 88888.00 2009-07-08 22:24:48.000 189 36181.97 1055.56 1630.51 88888.00 2009-07-08 22:24:49.000 189 36181.96 1055.60 1630.54 88888.00 2009-07-08 22:24:50.000 189 36181.96 1055.61 1630.47 36233.65 2009-07-08 22:24:51.000 189 36181.97 1055.60 1630.46 88888.00 2009-07-08 22:24:52.000 189 36181.93 1055.64 1630.52 88888.00 2009-07-08 22:24:53.000 189 36181.97 1055.63 1630.49 88888.00 2009-07-08 22:24:54.000 189 36181.98 1055.61 1630.49 88888.00 2009-07-08 22:24:55.000 189 36182.01 1055.65 1630.50 36233.69 2009-07-08 22:24:56.000 189 36182.01 1055.67 1630.52 88888.00 2009-07-08 22:24:57.000 189 36181.97 1055.64 1630.52 88888.00 2009-07-08 22:24:58.000 189 36181.96 1055.61 1630.52 88888.00 2009-07-08 22:24:59.000 189 36181.97 1055.59 1630.46 88888.00 2009-07-08 22:25:00.000 189 36181.99 1055.61 1630.50 36233.64 2009-07-08 22:25:01.000 189 36182.01 1055.60 1630.54 88888.00 2009-07-08 22:25:02.000 189 36181.99 1055.59 1630.52 88888.00 2009-07-08 22:25:03.000 189 36181.98 1055.61 1630.52 88888.00 2009-07-08 22:25:04.000 189 36182.00 1055.59 1630.50 88888.00 2009-07-08 22:25:05.000 189 36182.00 1055.60 1630.53 36233.60 2009-07-08 22:25:06.000 189 36181.99 1055.62 1630.59 88888.00 2009-07-08 22:25:07.000 189 36181.98 1055.62 1630.59 88888.00 2009-07-08 22:25:08.000 189 36181.95 1055.59 1630.53 88888.00 2009-07-08 22:25:09.000 189 36181.95 1055.57 1630.52 88888.00 2009-07-08 22:25:10.000 189 36181.93 1055.58 1630.53 36233.74 2009-07-08 22:25:11.000 189 36181.95 1055.59 1630.55 88888.00 2009-07-08 22:25:12.000 189 36181.96 1055.56 1630.55 88888.00 2009-07-08 22:25:13.000 189 36181.95 1055.56 1630.52 88888.00 2009-07-08 22:25:14.000 189 36181.98 1055.55 1630.53 88888.00 2009-07-08 22:25:15.000 189 36181.97 1055.53 1630.59 36233.58 2009-07-08 22:25:16.000 189 36182.00 1055.57 1630.60 88888.00 2009-07-08 22:25:17.000 189 36181.98 1055.58 1630.53 88888.00 2009-07-08 22:25:18.000 189 36181.97 1055.58 1630.48 88888.00 2009-07-08 22:25:19.000 189 36181.99 1055.61 1630.49 88888.00 2009-07-08 22:25:20.000 189 36181.97 1055.64 1630.52 36233.54 2009-07-08 22:25:21.000 189 36181.98 1055.65 1630.54 88888.00 2009-07-08 22:25:22.000 189 36181.96 1055.61 1630.55 88888.00 2009-07-08 22:25:23.000 189 36181.94 1055.57 1630.53 88888.00 2009-07-08 22:25:24.000 189 36181.94 1055.60 1630.55 88888.00 2009-07-08 22:25:25.000 189 36181.96 1055.59 1630.57 36233.60 2009-07-08 22:25:26.000 189 36181.96 1055.62 1630.59 88888.00 2009-07-08 22:25:27.000 189 36181.98 1055.59 1630.54 88888.00 2009-07-08 22:25:28.000 189 36181.96 1055.54 1630.54 88888.00 2009-07-08 22:25:29.000 189 36181.92 1055.57 1630.59 88888.00 2009-07-08 22:25:30.000 189 36181.93 1055.58 1630.60 36233.61 2009-07-08 22:25:31.000 189 36181.93 1055.61 1630.62 88888.00 2009-07-08 22:25:32.000 189 36181.97 1055.59 1630.56 88888.00 2009-07-08 22:25:33.000 189 36181.95 1055.55 1630.58 88888.00 2009-07-08 22:25:34.000 189 36181.96 1055.59 1630.62 88888.00 2009-07-08 22:25:35.000 189 36181.95 1055.60 1630.55 36233.70 2009-07-08 22:25:36.000 189 36182.00 1055.60 1630.48 88888.00 2009-07-08 22:25:37.000 189 36181.95 1055.61 1630.53 88888.00 2009-07-08 22:25:38.000 189 36181.95 1055.61 1630.55 88888.00 2009-07-08 22:25:39.000 189 36181.95 1055.60 1630.51 88888.00 2009-07-08 22:25:40.000 189 36181.95 1055.61 1630.50 36233.55 2009-07-08 22:25:41.000 189 36181.96 1055.63 1630.54 88888.00 2009-07-08 22:25:42.000 189 36181.99 1055.57 1630.50 88888.00 2009-07-08 22:25:43.000 189 36182.00 1055.57 1630.51 88888.00 2009-07-08 22:25:44.000 189 36182.00 1055.60 1630.52 88888.00 2009-07-08 22:25:45.000 189 36181.99 1055.58 1630.49 36233.67 2009-07-08 22:25:46.000 189 36181.98 1055.58 1630.56 88888.00 2009-07-08 22:25:47.000 189 36181.96 1055.58 1630.62 88888.00 2009-07-08 22:25:48.000 189 36181.95 1055.56 1630.57 88888.00 2009-07-08 22:25:49.000 189 36181.95 1055.58 1630.57 88888.00 2009-07-08 22:25:50.000 189 36181.92 1055.59 1630.57 36233.52 2009-07-08 22:25:51.000 189 36181.88 1055.63 1630.62 88888.00 2009-07-08 22:25:52.000 189 36181.92 1055.58 1630.62 88888.00 2009-07-08 22:25:53.000 189 36181.91 1055.60 1630.58 88888.00 2009-07-08 22:25:54.000 189 36181.91 1055.63 1630.56 88888.00 2009-07-08 22:25:55.000 189 36181.93 1055.61 1630.56 36233.55 2009-07-08 22:25:56.000 189 36181.94 1055.61 1630.54 88888.00 2009-07-08 22:25:57.000 189 36181.94 1055.55 1630.50 88888.00 2009-07-08 22:25:58.000 189 36181.91 1055.56 1630.49 88888.00 2009-07-08 22:25:59.000 189 36181.88 1055.62 1630.49 88888.00 2009-07-08 22:26:00.000 189 36181.89 1055.64 1630.53 36233.60 2009-07-08 22:26:01.000 189 36181.89 1055.63 1630.53 88888.00 2009-07-08 22:26:02.000 189 36181.92 1055.61 1630.49 88888.00 2009-07-08 22:26:03.000 189 36181.92 1055.60 1630.45 88888.00 2009-07-08 22:26:04.000 189 36181.93 1055.58 1630.45 88888.00 2009-07-08 22:26:05.000 189 36181.92 1055.59 1630.50 36233.63 2009-07-08 22:26:06.000 189 36181.94 1055.57 1630.50 88888.00 2009-07-08 22:26:07.000 189 36181.93 1055.55 1630.51 88888.00 2009-07-08 22:26:08.000 189 36181.93 1055.57 1630.50 88888.00 2009-07-08 22:26:09.000 189 36181.85 1055.62 1630.59 88888.00 2009-07-08 22:26:10.000 189 36181.89 1055.61 1630.57 36233.48 2009-07-08 22:26:11.000 189 36181.92 1055.59 1630.52 88888.00 2009-07-08 22:26:12.000 189 36181.89 1055.57 1630.57 88888.00 2009-07-08 22:26:13.000 189 36181.86 1055.56 1630.52 88888.00 2009-07-08 22:26:14.000 189 36181.85 1055.58 1630.49 88888.00 2009-07-08 22:26:15.000 189 36181.87 1055.59 1630.51 36233.57 2009-07-08 22:26:16.000 189 36181.87 1055.61 1630.55 88888.00 2009-07-08 22:26:17.000 189 36181.89 1055.60 1630.57 88888.00 2009-07-08 22:26:18.000 189 36181.89 1055.60 1630.53 88888.00 2009-07-08 22:26:19.000 189 36181.89 1055.59 1630.55 88888.00 2009-07-08 22:26:20.000 189 36181.93 1055.57 1630.55 36233.66 2009-07-08 22:26:21.000 189 36181.94 1055.60 1630.55 88888.00 2009-07-08 22:26:22.000 189 36181.95 1055.61 1630.54 88888.00 2009-07-08 22:26:23.000 189 36181.94 1055.57 1630.55 88888.00 2009-07-08 22:26:24.000 189 36181.94 1055.55 1630.51 88888.00 2009-07-08 22:26:25.000 189 36181.94 1055.56 1630.51 36233.55 2009-07-08 22:26:26.000 189 36181.95 1055.59 1630.54 88888.00 2009-07-08 22:26:27.000 189 36181.94 1055.62 1630.58 88888.00 2009-07-08 22:26:28.000 189 36181.92 1055.60 1630.55 88888.00 2009-07-08 22:26:29.000 189 36181.89 1055.64 1630.52 88888.00 2009-07-08 22:26:30.000 189 36181.91 1055.62 1630.51 36233.55 2009-07-08 22:26:31.000 189 36181.91 1055.64 1630.52 88888.00 2009-07-08 22:26:32.000 189 36181.91 1055.63 1630.49 88888.00 2009-07-08 22:26:33.000 189 36181.91 1055.58 1630.51 88888.00 2009-07-08 22:26:34.000 189 36181.91 1055.60 1630.49 88888.00 2009-07-08 22:26:35.000 189 36181.92 1055.59 1630.48 36233.50 2009-07-08 22:26:36.000 189 36181.95 1055.57 1630.49 88888.00 2009-07-08 22:26:37.000 189 36181.92 1055.61 1630.52 88888.00 2009-07-08 22:26:38.000 189 36181.90 1055.59 1630.51 88888.00 2009-07-08 22:26:39.000 189 36181.93 1055.52 1630.46 88888.00 2009-07-08 22:26:40.000 189 36181.91 1055.57 1630.48 36233.61 2009-07-08 22:26:41.000 189 36181.89 1055.60 1630.50 88888.00 2009-07-08 22:26:42.000 189 36181.91 1055.60 1630.48 88888.00 2009-07-08 22:26:43.000 189 36181.92 1055.58 1630.50 88888.00 2009-07-08 22:26:44.000 189 36181.91 1055.59 1630.52 88888.00 2009-07-08 22:26:45.000 189 36181.89 1055.57 1630.53 36233.71 2009-07-08 22:26:46.000 189 36181.95 1055.52 1630.51 88888.00 2009-07-08 22:26:47.000 189 36181.92 1055.53 1630.56 88888.00 2009-07-08 22:26:48.000 189 36181.93 1055.53 1630.53 88888.00 2009-07-08 22:26:49.000 189 36181.94 1055.52 1630.50 88888.00 2009-07-08 22:26:50.000 189 36181.93 1055.55 1630.54 36233.50 2009-07-08 22:26:51.000 189 36181.95 1055.60 1630.54 88888.00 2009-07-08 22:26:52.000 189 36181.91 1055.61 1630.51 88888.00 2009-07-08 22:26:53.000 189 36181.90 1055.59 1630.53 88888.00 2009-07-08 22:26:54.000 189 36181.91 1055.59 1630.50 88888.00 2009-07-08 22:26:55.000 189 36181.91 1055.59 1630.53 36233.57 2009-07-08 22:26:56.000 189 36181.92 1055.59 1630.54 88888.00 2009-07-08 22:26:57.000 189 36181.91 1055.60 1630.53 88888.00 2009-07-08 22:26:58.000 189 36181.92 1055.58 1630.51 88888.00 2009-07-08 22:26:59.000 189 36181.93 1055.55 1630.51 88888.00 2009-07-08 22:27:00.000 189 36181.97 1055.53 1630.53 36233.50 2009-07-08 22:27:01.000 189 36181.94 1055.56 1630.57 88888.00 2009-07-08 22:27:02.000 189 36181.92 1055.57 1630.53 88888.00 2009-07-08 22:27:03.000 189 36181.89 1055.58 1630.52 88888.00 2009-07-08 22:27:04.000 189 36181.88 1055.57 1630.48 88888.00 2009-07-08 22:27:05.000 189 36181.86 1055.62 1630.49 36233.47 2009-07-08 22:27:06.000 189 36181.86 1055.64 1630.51 88888.00 2009-07-08 22:27:07.000 189 36181.88 1055.60 1630.52 88888.00 2009-07-08 22:27:08.000 189 36181.87 1055.58 1630.50 88888.00 2009-07-08 22:27:09.000 189 36181.86 1055.56 1630.49 88888.00 2009-07-08 22:27:10.000 189 36181.84 1055.58 1630.50 36233.54 2009-07-08 22:27:11.000 189 36181.90 1055.58 1630.49 88888.00 2009-07-08 22:27:12.000 189 36181.91 1055.61 1630.51 88888.00 2009-07-08 22:27:13.000 189 36181.88 1055.59 1630.50 88888.00 2009-07-08 22:27:14.000 189 36181.86 1055.56 1630.49 88888.00 2009-07-08 22:27:15.000 189 36181.86 1055.58 1630.50 36233.45 2009-07-08 22:27:16.000 189 36181.84 1055.60 1630.55 88888.00 2009-07-08 22:27:17.000 189 36181.81 1055.59 1630.52 88888.00 2009-07-08 22:27:18.000 189 36181.81 1055.57 1630.50 88888.00 2009-07-08 22:27:19.000 189 36181.79 1055.59 1630.50 88888.00 2009-07-08 22:27:20.000 189 36181.79 1055.61 1630.51 36233.46 2009-07-08 22:27:21.000 189 36181.81 1055.62 1630.49 88888.00 2009-07-08 22:27:22.000 189 36181.79 1055.61 1630.52 88888.00 2009-07-08 22:27:23.000 189 36181.77 1055.60 1630.52 88888.00 2009-07-08 22:27:24.000 189 36181.79 1055.64 1630.53 88888.00 2009-07-08 22:27:25.000 189 36181.78 1055.65 1630.56 36233.50 2009-07-08 22:27:26.000 189 36181.79 1055.66 1630.53 88888.00 2009-07-08 22:27:27.000 189 36181.81 1055.66 1630.54 88888.00 2009-07-08 22:27:28.000 189 36181.80 1055.65 1630.57 88888.00 2009-07-08 22:27:29.000 189 36181.79 1055.67 1630.58 88888.00 2009-07-08 22:27:30.000 189 36181.80 1055.66 1630.54 36233.58 2009-07-08 22:27:31.000 189 36181.80 1055.65 1630.52 88888.00 2009-07-08 22:27:32.000 189 36181.82 1055.62 1630.52 88888.00 2009-07-08 22:27:33.000 189 36181.84 1055.61 1630.50 88888.00 2009-07-08 22:27:34.000 189 36181.85 1055.63 1630.48 88888.00 2009-07-08 22:27:35.000 189 36181.81 1055.64 1630.52 36233.43 2009-07-08 22:27:36.000 189 36181.82 1055.64 1630.58 88888.00 2009-07-08 22:27:37.000 189 36181.82 1055.67 1630.56 88888.00 2009-07-08 22:27:38.000 189 36181.81 1055.66 1630.49 88888.00 2009-07-08 22:27:39.000 189 36181.77 1055.67 1630.53 88888.00 2009-07-08 22:27:40.000 189 36181.81 1055.66 1630.53 36233.48 2009-07-08 22:27:41.000 189 36181.81 1055.66 1630.55 88888.00 2009-07-08 22:27:42.000 189 36181.81 1055.70 1630.56 88888.00 2009-07-08 22:27:43.000 189 36181.81 1055.65 1630.52 88888.00 2009-07-08 22:27:44.000 189 36181.80 1055.62 1630.50 88888.00 2009-07-08 22:27:45.000 189 36181.78 1055.65 1630.57 36233.41 2009-07-08 22:27:46.000 189 36181.79 1055.65 1630.62 88888.00 2009-07-08 22:27:47.000 189 36181.76 1055.65 1630.62 88888.00 2009-07-08 22:27:48.000 189 36181.73 1055.63 1630.56 88888.00 2009-07-08 22:27:49.000 189 36181.73 1055.65 1630.53 88888.00 2009-07-08 22:27:50.000 189 36181.72 1055.64 1630.59 36233.40 2009-07-08 22:27:51.000 189 36181.76 1055.65 1630.58 88888.00 2009-07-08 22:27:52.000 189 36181.80 1055.65 1630.59 88888.00 2009-07-08 22:27:53.000 189 36181.82 1055.62 1630.56 88888.00 2009-07-08 22:27:54.000 189 36181.78 1055.60 1630.59 88888.00 2009-07-08 22:27:55.000 189 36181.80 1055.62 1630.54 36233.48 2009-07-08 22:27:56.000 189 36181.81 1055.64 1630.59 88888.00 2009-07-08 22:27:57.000 189 36181.78 1055.64 1630.59 88888.00 2009-07-08 22:27:58.000 189 36181.77 1055.61 1630.52 88888.00 2009-07-08 22:27:59.000 189 36181.76 1055.61 1630.53 88888.00 2009-07-08 22:28:00.000 189 36181.78 1055.59 1630.51 36233.40 2009-07-08 22:28:01.000 189 36181.75 1055.59 1630.55 88888.00 2009-07-08 22:28:02.000 189 36181.74 1055.60 1630.55 88888.00 2009-07-08 22:28:03.000 189 36181.78 1055.58 1630.52 88888.00 2009-07-08 22:28:04.000 189 36181.81 1055.57 1630.47 88888.00 2009-07-08 22:28:05.000 189 36181.80 1055.57 1630.45 36233.52 2009-07-08 22:28:06.000 189 36181.80 1055.58 1630.46 88888.00 2009-07-08 22:28:07.000 189 36181.75 1055.59 1630.54 88888.00 2009-07-08 22:28:08.000 189 36181.73 1055.59 1630.48 88888.00 2009-07-08 22:28:09.000 189 36181.76 1055.61 1630.46 88888.00 2009-07-08 22:28:10.000 189 36181.79 1055.62 1630.48 36233.43 2009-07-08 22:28:11.000 189 36181.78 1055.64 1630.49 88888.00 2009-07-08 22:28:12.000 189 36181.79 1055.64 1630.45 88888.00 2009-07-08 22:28:13.000 189 36181.76 1055.62 1630.43 88888.00 2009-07-08 22:28:14.000 189 36181.76 1055.61 1630.44 88888.00 2009-07-08 22:28:15.000 189 36181.79 1055.59 1630.43 36233.41 2009-07-08 22:28:16.000 189 36181.80 1055.63 1630.47 88888.00 2009-07-08 22:28:17.000 189 36181.78 1055.67 1630.47 88888.00 2009-07-08 22:28:18.000 189 36181.77 1055.65 1630.45 88888.00 2009-07-08 22:28:19.000 189 36181.78 1055.63 1630.44 88888.00 2009-07-08 22:28:20.000 189 36181.80 1055.60 1630.46 36233.45 2009-07-08 22:28:21.000 189 36181.81 1055.60 1630.51 88888.00 2009-07-08 22:28:22.000 189 36181.79 1055.62 1630.50 88888.00 2009-07-08 22:28:23.000 189 36181.79 1055.62 1630.48 88888.00 2009-07-08 22:28:24.000 189 36181.81 1055.58 1630.46 88888.00 2009-07-08 22:28:25.000 189 36181.80 1055.58 1630.49 36233.46 2009-07-08 22:28:26.000 189 36181.81 1055.60 1630.48 88888.00 2009-07-08 22:28:27.000 189 36181.81 1055.59 1630.49 88888.00 2009-07-08 22:28:28.000 189 36181.78 1055.60 1630.47 88888.00 2009-07-08 22:28:29.000 189 36181.78 1055.59 1630.46 88888.00 2009-07-08 22:28:30.000 189 36181.75 1055.59 1630.49 36233.47 2009-07-08 22:28:31.000 189 36181.76 1055.61 1630.55 88888.00 2009-07-08 22:28:32.000 189 36181.75 1055.61 1630.52 88888.00 2009-07-08 22:28:33.000 189 36181.74 1055.60 1630.53 88888.00 2009-07-08 22:28:34.000 189 36181.74 1055.61 1630.56 88888.00 2009-07-08 22:28:35.000 189 36181.76 1055.61 1630.54 36233.47 2009-07-08 22:28:36.000 189 36181.76 1055.61 1630.57 88888.00 2009-07-08 22:28:37.000 189 36181.80 1055.61 1630.56 88888.00 2009-07-08 22:28:38.000 189 36181.77 1055.60 1630.56 88888.00 2009-07-08 22:28:39.000 189 36181.74 1055.61 1630.57 88888.00 2009-07-08 22:28:40.000 189 36181.78 1055.57 1630.53 36233.53 2009-07-08 22:28:41.000 189 36181.80 1055.58 1630.50 88888.00 2009-07-08 22:28:42.000 189 36181.79 1055.59 1630.49 88888.00 2009-07-08 22:28:43.000 189 36181.74 1055.56 1630.46 88888.00 2009-07-08 22:28:44.000 189 36181.76 1055.54 1630.46 88888.00 2009-07-08 22:28:45.000 189 36181.80 1055.57 1630.50 36233.53 2009-07-08 22:28:46.000 189 36181.82 1055.58 1630.51 88888.00 2009-07-08 22:28:47.000 189 36181.84 1055.55 1630.52 88888.00 2009-07-08 22:28:48.000 189 36181.83 1055.52 1630.52 88888.00 2009-07-08 22:28:49.000 189 36181.82 1055.52 1630.52 88888.00 2009-07-08 22:28:50.000 189 36181.82 1055.55 1630.54 36233.51 2009-07-08 22:28:51.000 189 36181.82 1055.59 1630.54 88888.00 2009-07-08 22:28:52.000 189 36181.82 1055.57 1630.56 88888.00 2009-07-08 22:28:53.000 189 36181.83 1055.53 1630.50 88888.00 2009-07-08 22:28:54.000 189 36181.86 1055.54 1630.51 88888.00 2009-07-08 22:28:55.000 189 36181.86 1055.54 1630.53 36233.43 2009-07-08 22:28:56.000 189 36181.87 1055.55 1630.52 88888.00 2009-07-08 22:28:57.000 189 36181.89 1055.57 1630.51 88888.00 2009-07-08 22:28:58.000 189 36181.86 1055.56 1630.51 88888.00 2009-07-08 22:28:59.000 189 36181.91 1055.53 1630.54 88888.00 2009-07-08 22:29:00.000 189 36181.90 1055.52 1630.53 36233.44 2009-07-08 22:29:01.000 189 36181.92 1055.53 1630.54 88888.00 2009-07-08 22:29:02.000 189 36181.89 1055.57 1630.55 88888.00 2009-07-08 22:29:03.000 189 36181.89 1055.54 1630.50 88888.00 2009-07-08 22:29:04.000 189 36181.88 1055.60 1630.55 88888.00 2009-07-08 22:29:05.000 189 36181.90 1055.58 1630.57 36233.63 2009-07-08 22:29:06.000 189 36181.92 1055.53 1630.55 88888.00 2009-07-08 22:29:07.000 189 36181.90 1055.50 1630.54 88888.00 2009-07-08 22:29:08.000 189 36181.90 1055.48 1630.50 88888.00 2009-07-08 22:29:09.000 189 36181.92 1055.48 1630.48 88888.00 2009-07-08 22:29:10.000 189 36181.91 1055.51 1630.52 36233.56 2009-07-08 22:29:11.000 189 36181.91 1055.53 1630.59 88888.00 2009-07-08 22:29:12.000 189 36181.88 1055.58 1630.60 88888.00 2009-07-08 22:29:13.000 189 36181.86 1055.53 1630.52 88888.00 2009-07-08 22:29:14.000 189 36181.87 1055.53 1630.51 88888.00 2009-07-08 22:29:15.000 189 36181.87 1055.55 1630.50 36233.61 2009-07-08 22:29:16.000 189 36181.89 1055.52 1630.51 88888.00 2009-07-08 22:29:17.000 189 36181.90 1055.50 1630.56 88888.00 2009-07-08 22:29:18.000 189 36181.91 1055.50 1630.55 88888.00 2009-07-08 22:29:19.000 189 36181.90 1055.51 1630.50 88888.00 2009-07-08 22:29:20.000 189 36181.91 1055.47 1630.51 36233.56 2009-07-08 22:29:21.000 189 36181.92 1055.51 1630.53 88888.00 2009-07-08 22:29:22.000 189 36181.96 1055.51 1630.50 88888.00 2009-07-08 22:29:23.000 189 36181.94 1055.47 1630.52 88888.00 2009-07-08 22:29:24.000 189 36181.95 1055.47 1630.54 88888.00 2009-07-08 22:29:25.000 189 36181.96 1055.51 1630.55 36233.48 2009-07-08 22:29:26.000 189 36181.98 1055.54 1630.56 88888.00 2009-07-08 22:29:27.000 189 36181.96 1055.53 1630.59 88888.00 2009-07-08 22:29:28.000 189 36181.96 1055.53 1630.54 88888.00 2009-07-08 22:29:29.000 189 36181.95 1055.51 1630.52 88888.00 2009-07-08 22:29:30.000 189 36181.98 1055.47 1630.55 36233.52 2009-07-08 22:29:31.000 189 36181.98 1055.50 1630.58 88888.00 2009-07-08 22:29:32.000 189 36181.97 1055.53 1630.57 88888.00 2009-07-08 22:29:33.000 189 36181.95 1055.46 1630.53 88888.00 2009-07-08 22:29:34.000 189 36181.96 1055.46 1630.54 88888.00 2009-07-08 22:29:35.000 189 36181.97 1055.51 1630.57 36233.53 2009-07-08 22:29:36.000 189 36181.99 1055.54 1630.54 88888.00 2009-07-08 22:29:37.000 189 36182.00 1055.54 1630.54 88888.00 2009-07-08 22:29:38.000 189 36181.96 1055.56 1630.57 88888.00 2009-07-08 22:29:39.000 189 36181.98 1055.54 1630.55 88888.00 2009-07-08 22:29:40.000 189 36181.98 1055.51 1630.59 36233.60 2009-07-08 22:29:41.000 189 36181.98 1055.49 1630.59 88888.00 2009-07-08 22:29:42.000 189 36181.96 1055.47 1630.56 88888.00 2009-07-08 22:29:43.000 189 36181.92 1055.51 1630.56 88888.00 2009-07-08 22:29:44.000 189 36181.96 1055.50 1630.55 88888.00 2009-07-08 22:29:45.000 189 36181.95 1055.50 1630.56 36233.61 2009-07-08 22:29:46.000 189 36181.98 1055.51 1630.58 88888.00 2009-07-08 22:29:47.000 189 36181.97 1055.51 1630.55 88888.00 2009-07-08 22:29:48.000 189 36181.99 1055.50 1630.50 88888.00 2009-07-08 22:29:49.000 189 36181.95 1055.55 1630.49 88888.00 2009-07-08 22:29:50.000 189 36181.93 1055.52 1630.52 36233.62 2009-07-08 22:29:51.000 189 36181.94 1055.54 1630.53 88888.00 2009-07-08 22:29:52.000 189 36181.93 1055.53 1630.54 88888.00 2009-07-08 22:29:53.000 189 36181.93 1055.50 1630.52 88888.00 2009-07-08 22:29:54.000 189 36181.94 1055.48 1630.53 88888.00 2009-07-08 22:29:55.000 189 36181.95 1055.48 1630.53 36233.50 2009-07-08 22:29:56.000 189 36181.93 1055.57 1630.58 88888.00 2009-07-08 22:29:57.000 189 36181.93 1055.52 1630.55 88888.00 2009-07-08 22:29:58.000 189 36181.92 1055.51 1630.55 88888.00 2009-07-08 22:29:59.000 189 36181.94 1055.49 1630.52 88888.00 2009-07-08 22:30:00.000 189 36181.89 1055.51 1630.54 36233.48 2009-07-08 22:30:01.000 189 36181.88 1055.50 1630.57 88888.00 2009-07-08 22:30:02.000 189 36181.88 1055.51 1630.56 88888.00 2009-07-08 22:30:03.000 189 36181.87 1055.51 1630.51 88888.00 2009-07-08 22:30:04.000 189 36181.87 1055.54 1630.52 88888.00 2009-07-08 22:30:05.000 189 36181.87 1055.54 1630.53 36233.51 2009-07-08 22:30:06.000 189 36181.87 1055.55 1630.53 88888.00 2009-07-08 22:30:07.000 189 36181.86 1055.52 1630.54 88888.00 2009-07-08 22:30:08.000 189 36181.87 1055.48 1630.49 88888.00 2009-07-08 22:30:09.000 189 36181.87 1055.45 1630.46 88888.00 2009-07-08 22:30:10.000 189 36181.86 1055.46 1630.46 36233.45 2009-07-08 22:30:11.000 189 36181.90 1055.46 1630.45 88888.00 2009-07-08 22:30:12.000 189 36181.89 1055.47 1630.52 88888.00 2009-07-08 22:30:13.000 189 36181.86 1055.45 1630.49 88888.00 2009-07-08 22:30:14.000 189 36181.87 1055.44 1630.45 88888.00 2009-07-08 22:30:15.000 189 36181.89 1055.42 1630.44 36233.55 2009-07-08 22:30:16.000 189 36181.91 1055.43 1630.45 88888.00 2009-07-08 22:30:17.000 189 36181.90 1055.44 1630.51 88888.00 2009-07-08 22:30:18.000 189 36181.87 1055.48 1630.50 88888.00 2009-07-08 22:30:19.000 189 36181.90 1055.43 1630.44 88888.00 2009-07-08 22:30:20.000 189 36181.89 1055.44 1630.46 36233.51 2009-07-08 22:30:21.000 189 36181.89 1055.45 1630.42 88888.00 2009-07-08 22:30:22.000 189 36181.92 1055.45 1630.41 88888.00 2009-07-08 22:30:23.000 189 36181.90 1055.42 1630.41 88888.00 2009-07-08 22:30:24.000 189 36181.88 1055.40 1630.42 88888.00 2009-07-08 22:30:25.000 189 36181.90 1055.41 1630.45 36233.63 2009-07-08 22:30:26.000 189 36181.86 1055.46 1630.54 88888.00 2009-07-08 22:30:27.000 189 36181.86 1055.49 1630.50 88888.00 2009-07-08 22:30:28.000 189 36181.84 1055.48 1630.46 88888.00 2009-07-08 22:30:29.000 189 36181.85 1055.46 1630.46 88888.00 2009-07-08 22:30:30.000 189 36181.86 1055.45 1630.47 36233.45 2009-07-08 22:30:31.000 189 36181.88 1055.49 1630.50 88888.00 2009-07-08 22:30:32.000 189 36181.87 1055.46 1630.52 88888.00 2009-07-08 22:30:33.000 189 36181.84 1055.45 1630.56 88888.00 2009-07-08 22:30:34.000 189 36181.88 1055.43 1630.50 88888.00 2009-07-08 22:30:35.000 189 36181.85 1055.46 1630.50 36233.51 2009-07-08 22:30:36.000 189 36181.87 1055.49 1630.52 88888.00 2009-07-08 22:30:37.000 189 36181.89 1055.50 1630.55 88888.00 2009-07-08 22:30:38.000 189 36181.87 1055.47 1630.51 88888.00 2009-07-08 22:30:39.000 189 36181.81 1055.45 1630.49 88888.00 2009-07-08 22:30:40.000 189 36181.81 1055.47 1630.46 36233.60 2009-07-08 22:30:41.000 189 36181.85 1055.50 1630.49 88888.00 2009-07-08 22:30:42.000 189 36181.83 1055.51 1630.50 88888.00 2009-07-08 22:30:43.000 189 36181.81 1055.48 1630.48 88888.00 2009-07-08 22:30:44.000 189 36181.84 1055.44 1630.47 88888.00 2009-07-08 22:30:45.000 189 36181.83 1055.46 1630.51 36233.60 2009-07-08 22:30:46.000 189 36181.87 1055.48 1630.49 88888.00 2009-07-08 22:30:47.000 189 36181.85 1055.46 1630.47 88888.00 2009-07-08 22:30:48.000 189 36181.83 1055.44 1630.43 88888.00 2009-07-08 22:30:49.000 189 36181.85 1055.45 1630.43 88888.00 2009-07-08 22:30:50.000 189 36181.86 1055.46 1630.46 36233.46 2009-07-08 22:30:51.000 189 36181.83 1055.46 1630.46 88888.00 2009-07-08 22:30:52.000 189 36181.85 1055.40 1630.44 88888.00 2009-07-08 22:30:53.000 189 36181.85 1055.40 1630.47 88888.00 2009-07-08 22:30:54.000 189 36181.86 1055.45 1630.48 88888.00 2009-07-08 22:30:55.000 189 36181.89 1055.46 1630.48 36233.47 2009-07-08 22:30:56.000 189 36181.90 1055.48 1630.48 88888.00 2009-07-08 22:30:57.000 189 36181.89 1055.45 1630.48 88888.00 2009-07-08 22:30:58.000 189 36181.90 1055.45 1630.47 88888.00 2009-07-08 22:30:59.000 189 36181.89 1055.46 1630.45 88888.00 2009-07-08 22:31:00.000 189 36181.89 1055.44 1630.47 36233.56 2009-07-08 22:31:01.000 189 36181.89 1055.47 1630.49 88888.00 2009-07-08 22:31:02.000 189 36181.91 1055.43 1630.46 88888.00 2009-07-08 22:31:03.000 189 36181.90 1055.44 1630.48 88888.00 2009-07-08 22:31:04.000 189 36181.89 1055.47 1630.51 88888.00 2009-07-08 22:31:05.000 189 36181.90 1055.48 1630.51 36233.55 2009-07-08 22:31:06.000 189 36181.92 1055.46 1630.49 88888.00 2009-07-08 22:31:07.000 189 36181.91 1055.43 1630.49 88888.00 2009-07-08 22:31:08.000 189 36181.90 1055.42 1630.44 88888.00 2009-07-08 22:31:09.000 189 36181.91 1055.45 1630.50 88888.00 2009-07-08 22:31:10.000 189 36181.93 1055.44 1630.51 36233.54 2009-07-08 22:31:11.000 189 36181.96 1055.44 1630.52 88888.00 2009-07-08 22:31:12.000 189 36181.94 1055.44 1630.52 88888.00 2009-07-08 22:31:13.000 189 36181.89 1055.47 1630.54 88888.00 2009-07-08 22:31:14.000 189 36181.91 1055.49 1630.54 88888.00 2009-07-08 22:31:15.000 189 36181.90 1055.48 1630.53 36233.49 2009-07-08 22:31:16.000 189 36181.92 1055.45 1630.53 88888.00 2009-07-08 22:31:17.000 189 36181.90 1055.43 1630.52 88888.00 2009-07-08 22:31:18.000 189 36181.92 1055.37 1630.50 88888.00 2009-07-08 22:31:19.000 189 36181.95 1055.38 1630.49 88888.00 2009-07-08 22:31:20.000 189 36181.95 1055.42 1630.51 36233.52 2009-07-08 22:31:21.000 189 36181.92 1055.45 1630.51 88888.00 2009-07-08 22:31:22.000 189 36181.96 1055.44 1630.52 88888.00 2009-07-08 22:31:23.000 189 36181.94 1055.47 1630.53 88888.00 2009-07-08 22:31:24.000 189 36181.93 1055.48 1630.54 88888.00 2009-07-08 22:31:25.000 189 36181.94 1055.46 1630.50 36233.71 2009-07-08 22:31:26.000 189 36181.95 1055.46 1630.48 88888.00 2009-07-08 22:31:27.000 189 36181.98 1055.42 1630.46 88888.00 2009-07-08 22:31:28.000 189 36181.95 1055.38 1630.46 88888.00 2009-07-08 22:31:29.000 189 36181.95 1055.42 1630.50 88888.00 2009-07-08 22:31:30.000 189 36181.93 1055.45 1630.52 36233.57 2009-07-08 22:31:31.000 189 36181.91 1055.47 1630.54 88888.00 2009-07-08 22:31:32.000 189 36181.96 1055.49 1630.53 88888.00 2009-07-08 22:31:33.000 189 36181.96 1055.47 1630.50 88888.00 2009-07-08 22:31:34.000 189 36182.01 1055.42 1630.46 88888.00 2009-07-08 22:31:35.000 189 36182.00 1055.42 1630.51 36233.72 2009-07-08 22:31:36.000 189 36181.97 1055.47 1630.57 88888.00 2009-07-08 22:31:37.000 189 36181.95 1055.47 1630.57 88888.00 2009-07-08 22:31:38.000 189 36181.95 1055.45 1630.54 88888.00 2009-07-08 22:31:39.000 189 36181.96 1055.43 1630.49 88888.00 2009-07-08 22:31:40.000 189 36181.97 1055.46 1630.48 36233.71 2009-07-08 22:31:41.000 189 36182.00 1055.45 1630.56 88888.00 2009-07-08 22:31:42.000 189 36182.02 1055.41 1630.48 88888.00 2009-07-08 22:31:43.000 189 36182.00 1055.40 1630.48 88888.00 2009-07-08 22:31:44.000 189 36181.99 1055.38 1630.47 88888.00 2009-07-08 22:31:45.000 189 36182.00 1055.39 1630.52 36233.55 2009-07-08 22:31:46.000 189 36181.99 1055.44 1630.53 88888.00 2009-07-08 22:31:47.000 189 36182.00 1055.40 1630.49 88888.00 2009-07-08 22:31:48.000 189 36181.98 1055.38 1630.53 88888.00 2009-07-08 22:31:49.000 189 36181.97 1055.38 1630.50 88888.00 2009-07-08 22:31:50.000 189 36181.98 1055.42 1630.47 36233.61 2009-07-08 22:31:51.000 189 36182.01 1055.39 1630.51 88888.00 2009-07-08 22:31:52.000 189 36182.01 1055.36 1630.49 88888.00 2009-07-08 22:31:53.000 189 36181.97 1055.39 1630.49 88888.00 2009-07-08 22:31:54.000 189 36181.96 1055.38 1630.41 88888.00 2009-07-08 22:31:55.000 189 36181.97 1055.40 1630.45 36233.62 2009-07-08 22:31:56.000 189 36181.99 1055.37 1630.43 88888.00 2009-07-08 22:31:57.000 189 36181.98 1055.36 1630.47 88888.00 2009-07-08 22:31:58.000 189 36181.96 1055.37 1630.51 88888.00 2009-07-08 22:31:59.000 189 36181.97 1055.40 1630.53 88888.00 2009-07-08 22:32:00.000 189 36181.93 1055.41 1630.55 36233.71 2009-07-08 22:32:01.000 189 36181.94 1055.38 1630.51 88888.00 2009-07-08 22:32:02.000 189 36181.97 1055.42 1630.51 88888.00 2009-07-08 22:32:03.000 189 36181.97 1055.38 1630.52 88888.00 2009-07-08 22:32:04.000 189 36181.98 1055.39 1630.52 88888.00 2009-07-08 22:32:05.000 189 36182.00 1055.39 1630.50 36233.57 2009-07-08 22:32:06.000 189 36181.98 1055.41 1630.51 88888.00 2009-07-08 22:32:07.000 189 36181.96 1055.41 1630.52 88888.00 2009-07-08 22:32:08.000 189 36181.94 1055.42 1630.49 88888.00 2009-07-08 22:32:09.000 189 36181.96 1055.42 1630.50 88888.00 2009-07-08 22:32:10.000 189 36181.98 1055.43 1630.50 36233.66 2009-07-08 22:32:11.000 189 36181.98 1055.44 1630.52 88888.00 2009-07-08 22:32:12.000 189 36181.98 1055.43 1630.51 88888.00 2009-07-08 22:32:13.000 189 36181.95 1055.43 1630.52 88888.00 2009-07-08 22:32:14.000 189 36181.92 1055.44 1630.50 88888.00 2009-07-08 22:32:15.000 189 36181.94 1055.42 1630.50 36233.65 2009-07-08 22:32:16.000 189 36181.94 1055.45 1630.51 88888.00 2009-07-08 22:32:17.000 189 36181.97 1055.44 1630.53 88888.00 2009-07-08 22:32:18.000 189 36181.99 1055.42 1630.48 88888.00 2009-07-08 22:32:19.000 189 36181.93 1055.43 1630.49 88888.00 2009-07-08 22:32:20.000 189 36181.96 1055.42 1630.47 36233.61 2009-07-08 22:32:21.000 189 36181.98 1055.43 1630.49 88888.00 2009-07-08 22:32:22.000 189 36181.97 1055.42 1630.48 88888.00 2009-07-08 22:32:23.000 189 36181.97 1055.39 1630.49 88888.00 2009-07-08 22:32:24.000 189 36181.93 1055.44 1630.52 88888.00 2009-07-08 22:32:25.000 189 36181.90 1055.47 1630.51 36233.62 2009-07-08 22:32:26.000 189 36181.91 1055.47 1630.49 88888.00 2009-07-08 22:32:27.000 189 36181.90 1055.46 1630.44 88888.00 2009-07-08 22:32:28.000 189 36181.89 1055.43 1630.42 88888.00 2009-07-08 22:32:29.000 189 36181.90 1055.41 1630.41 88888.00 2009-07-08 22:32:30.000 189 36181.89 1055.42 1630.44 36233.56 2009-07-08 22:32:31.000 189 36181.89 1055.42 1630.46 88888.00 2009-07-08 22:32:32.000 189 36181.92 1055.42 1630.46 88888.00 2009-07-08 22:32:33.000 189 36181.89 1055.47 1630.46 88888.00 2009-07-08 22:32:34.000 189 36181.92 1055.47 1630.43 88888.00 2009-07-08 22:32:35.000 189 36181.94 1055.44 1630.42 36233.49 2009-07-08 22:32:36.000 189 36181.93 1055.44 1630.45 88888.00 2009-07-08 22:32:37.000 189 36181.91 1055.46 1630.47 88888.00 2009-07-08 22:32:38.000 189 36181.92 1055.43 1630.43 88888.00 2009-07-08 22:32:39.000 189 36181.88 1055.44 1630.46 88888.00 2009-07-08 22:32:40.000 189 36181.90 1055.43 1630.44 36233.51 2009-07-08 22:32:41.000 189 36181.90 1055.48 1630.44 88888.00 2009-07-08 22:32:42.000 189 36181.87 1055.49 1630.47 88888.00 2009-07-08 22:32:43.000 189 36181.90 1055.42 1630.44 88888.00 2009-07-08 22:32:44.000 189 36181.90 1055.41 1630.45 88888.00 2009-07-08 22:32:45.000 189 36181.92 1055.42 1630.47 36233.59 2009-07-08 22:32:46.000 189 36181.91 1055.45 1630.50 88888.00 2009-07-08 22:32:47.000 189 36181.93 1055.46 1630.51 88888.00 2009-07-08 22:32:48.000 189 36181.95 1055.38 1630.46 88888.00 2009-07-08 22:32:49.000 189 36181.93 1055.40 1630.46 88888.00 2009-07-08 22:32:50.000 189 36181.93 1055.42 1630.44 36233.67 2009-07-08 22:32:51.000 189 36181.89 1055.46 1630.50 88888.00 2009-07-08 22:32:52.000 189 36181.92 1055.45 1630.48 88888.00 2009-07-08 22:32:53.000 189 36181.92 1055.43 1630.44 88888.00 2009-07-08 22:32:54.000 189 36181.92 1055.38 1630.47 88888.00 2009-07-08 22:32:55.000 189 36181.94 1055.41 1630.44 36233.72 2009-07-08 22:32:56.000 189 36181.94 1055.47 1630.48 88888.00 2009-07-08 22:32:57.000 189 36181.92 1055.45 1630.49 88888.00 2009-07-08 22:32:58.000 189 36181.94 1055.40 1630.50 88888.00 2009-07-08 22:32:59.000 189 36181.94 1055.41 1630.51 88888.00 2009-07-08 22:33:00.000 189 36181.96 1055.41 1630.45 36233.56 2009-07-08 22:33:01.000 189 36181.89 1055.47 1630.47 88888.00 2009-07-08 22:33:02.000 189 36181.91 1055.43 1630.48 88888.00 2009-07-08 22:33:03.000 189 36181.93 1055.40 1630.46 88888.00 2009-07-08 22:33:04.000 189 36181.92 1055.45 1630.42 88888.00 2009-07-08 22:33:05.000 189 36181.91 1055.46 1630.45 36233.60 2009-07-08 22:33:06.000 189 36181.92 1055.46 1630.46 88888.00 2009-07-08 22:33:07.000 189 36181.91 1055.44 1630.49 88888.00 2009-07-08 22:33:08.000 189 36181.98 1055.38 1630.49 88888.00 2009-07-08 22:33:09.000 189 36181.96 1055.40 1630.50 88888.00 2009-07-08 22:33:10.000 189 36181.93 1055.45 1630.48 36233.52 2009-07-08 22:33:11.000 189 36181.95 1055.48 1630.48 88888.00 2009-07-08 22:33:12.000 189 36181.94 1055.49 1630.52 88888.00 2009-07-08 22:33:13.000 189 36181.94 1055.41 1630.49 88888.00 2009-07-08 22:33:14.000 189 36181.93 1055.43 1630.48 88888.00 2009-07-08 22:33:15.000 189 36181.91 1055.46 1630.53 36233.60 2009-07-08 22:33:16.000 189 36181.93 1055.44 1630.58 88888.00 2009-07-08 22:33:17.000 189 36181.97 1055.42 1630.53 88888.00 2009-07-08 22:33:18.000 189 36181.94 1055.48 1630.49 88888.00 2009-07-08 22:33:19.000 189 36181.93 1055.46 1630.48 88888.00 2009-07-08 22:33:20.000 189 36181.95 1055.43 1630.49 36233.54 2009-07-08 22:33:21.000 189 36181.96 1055.42 1630.51 88888.00 2009-07-08 22:33:22.000 189 36181.92 1055.47 1630.55 88888.00 2009-07-08 22:33:23.000 189 36181.94 1055.45 1630.50 88888.00 2009-07-08 22:33:24.000 189 36181.96 1055.42 1630.47 88888.00 2009-07-08 22:33:25.000 189 36181.95 1055.43 1630.49 36233.72 2009-07-08 22:33:26.000 189 36181.96 1055.45 1630.48 88888.00 2009-07-08 22:33:27.000 189 36181.99 1055.40 1630.45 88888.00 2009-07-08 22:33:28.000 189 36181.97 1055.39 1630.47 88888.00 2009-07-08 22:33:29.000 189 36181.98 1055.37 1630.47 88888.00 2009-07-08 22:33:30.000 189 36181.97 1055.41 1630.44 36233.59 2009-07-08 22:33:31.000 189 36181.96 1055.46 1630.44 88888.00 2009-07-08 22:33:32.000 189 36181.96 1055.44 1630.47 88888.00 2009-07-08 22:33:33.000 189 36181.98 1055.41 1630.44 88888.00 2009-07-08 22:33:34.000 189 36182.00 1055.42 1630.42 88888.00 2009-07-08 22:33:35.000 189 36182.00 1055.41 1630.43 36233.63 2009-07-08 22:33:36.000 189 36182.02 1055.43 1630.43 88888.00 2009-07-08 22:33:37.000 189 36182.02 1055.44 1630.47 88888.00 2009-07-08 22:33:38.000 189 36181.99 1055.43 1630.47 88888.00 2009-07-08 22:33:39.000 189 36181.98 1055.46 1630.42 88888.00 2009-07-08 22:33:40.000 189 36181.97 1055.47 1630.43 36233.62 2009-07-08 22:33:41.000 189 36181.98 1055.47 1630.46 88888.00 2009-07-08 22:33:42.000 189 36181.99 1055.46 1630.49 88888.00 2009-07-08 22:33:43.000 189 36182.00 1055.43 1630.50 88888.00 2009-07-08 22:33:44.000 189 36182.00 1055.43 1630.47 88888.00 2009-07-08 22:33:45.000 189 36181.99 1055.44 1630.48 36233.56 2009-07-08 22:33:46.000 189 36181.99 1055.47 1630.52 88888.00 2009-07-08 22:33:47.000 189 36181.96 1055.43 1630.51 88888.00 2009-07-08 22:33:48.000 189 36181.96 1055.44 1630.54 88888.00 2009-07-08 22:33:49.000 189 36181.94 1055.43 1630.54 88888.00 2009-07-08 22:33:50.000 189 36181.89 1055.48 1630.59 36233.71 2009-07-08 22:33:51.000 189 36181.95 1055.49 1630.62 88888.00 2009-07-08 22:33:52.000 189 36181.99 1055.49 1630.59 88888.00 2009-07-08 22:33:53.000 189 36181.96 1055.47 1630.51 88888.00 2009-07-08 22:33:54.000 189 36181.92 1055.47 1630.52 88888.00 2009-07-08 22:33:55.000 189 36181.94 1055.50 1630.51 36233.58 2009-07-08 22:33:56.000 189 36181.98 1055.49 1630.51 88888.00 2009-07-08 22:33:57.000 189 36181.99 1055.49 1630.50 88888.00 2009-07-08 22:33:58.000 189 36181.98 1055.49 1630.46 88888.00 2009-07-08 22:33:59.000 189 36181.95 1055.51 1630.43 88888.00 2009-07-08 22:34:00.000 189 36181.98 1055.49 1630.43 36233.73 2009-07-08 22:34:01.000 189 36181.96 1055.50 1630.47 88888.00 2009-07-08 22:34:02.000 189 36181.96 1055.49 1630.46 88888.00 2009-07-08 22:34:03.000 189 36181.96 1055.45 1630.39 88888.00 2009-07-08 22:34:04.000 189 36181.93 1055.51 1630.44 88888.00 2009-07-08 22:34:05.000 189 36181.98 1055.49 1630.39 36233.58 2009-07-08 22:34:06.000 189 36182.00 1055.49 1630.45 88888.00 2009-07-08 22:34:07.000 189 36181.99 1055.52 1630.46 88888.00 2009-07-08 22:34:08.000 189 36181.96 1055.53 1630.48 88888.00 2009-07-08 22:34:09.000 189 36181.97 1055.52 1630.43 88888.00 2009-07-08 22:34:10.000 189 36181.96 1055.52 1630.46 36233.51 2009-07-08 22:34:11.000 189 36181.97 1055.51 1630.45 88888.00 2009-07-08 22:34:12.000 189 36181.97 1055.54 1630.46 88888.00 2009-07-08 22:34:13.000 189 36181.98 1055.52 1630.47 88888.00 2009-07-08 22:34:14.000 189 36182.01 1055.48 1630.45 88888.00 2009-07-08 22:34:15.000 189 36182.01 1055.45 1630.42 36233.62 2009-07-08 22:34:16.000 189 36181.98 1055.49 1630.45 88888.00 2009-07-08 22:34:17.000 189 36181.92 1055.51 1630.52 88888.00 2009-07-08 22:34:18.000 189 36181.94 1055.47 1630.45 88888.00 2009-07-08 22:34:19.000 189 36181.93 1055.50 1630.44 88888.00 2009-07-08 22:34:20.000 189 36181.92 1055.52 1630.45 36233.58 2009-07-08 22:34:21.000 189 36181.92 1055.56 1630.50 88888.00 2009-07-08 22:34:22.000 189 36181.93 1055.57 1630.46 88888.00 2009-07-08 22:34:23.000 189 36181.91 1055.54 1630.44 88888.00 2009-07-08 22:34:24.000 189 36181.92 1055.56 1630.44 88888.00 2009-07-08 22:34:25.000 189 36181.94 1055.54 1630.45 36233.48 2009-07-08 22:34:26.000 189 36181.95 1055.51 1630.41 88888.00 2009-07-08 22:34:27.000 189 36181.95 1055.49 1630.38 88888.00 2009-07-08 22:34:28.000 189 36181.94 1055.50 1630.40 88888.00 2009-07-08 22:34:29.000 189 36181.95 1055.49 1630.41 88888.00 2009-07-08 22:34:30.000 189 36181.95 1055.51 1630.44 36233.63 2009-07-08 22:34:31.000 189 36181.95 1055.54 1630.47 88888.00 2009-07-08 22:34:32.000 189 36181.93 1055.53 1630.46 88888.00 2009-07-08 22:34:33.000 189 36181.93 1055.48 1630.42 88888.00 2009-07-08 22:34:34.000 189 36181.96 1055.47 1630.44 88888.00 2009-07-08 22:34:35.000 189 36181.94 1055.49 1630.44 36233.63 2009-07-08 22:34:36.000 189 36181.93 1055.52 1630.45 88888.00 2009-07-08 22:34:37.000 189 36181.94 1055.50 1630.43 88888.00 2009-07-08 22:34:38.000 189 36181.93 1055.48 1630.43 88888.00 2009-07-08 22:34:39.000 189 36181.94 1055.51 1630.46 88888.00 2009-07-08 22:34:40.000 189 36181.96 1055.53 1630.48 36233.47 2009-07-08 22:34:41.000 189 36181.95 1055.53 1630.51 88888.00 2009-07-08 22:34:42.000 189 36181.94 1055.56 1630.53 88888.00 2009-07-08 22:34:43.000 189 36181.94 1055.54 1630.50 88888.00 2009-07-08 22:34:44.000 189 36181.95 1055.54 1630.46 88888.00 2009-07-08 22:34:45.000 189 36181.95 1055.54 1630.47 36233.45 2009-07-08 22:34:46.000 189 36181.96 1055.58 1630.51 88888.00 2009-07-08 22:34:47.000 189 36181.99 1055.59 1630.52 88888.00 2009-07-08 22:34:48.000 189 36181.97 1055.53 1630.48 88888.00 2009-07-08 22:34:49.000 189 36181.97 1055.48 1630.45 88888.00 2009-07-08 22:34:50.000 189 36181.99 1055.48 1630.41 36233.50 2009-07-08 22:34:51.000 189 36182.00 1055.51 1630.43 88888.00 2009-07-08 22:34:52.000 189 36182.02 1055.53 1630.46 88888.00 2009-07-08 22:34:53.000 189 36182.01 1055.52 1630.44 88888.00 2009-07-08 22:34:54.000 189 36182.01 1055.50 1630.46 88888.00 2009-07-08 22:34:55.000 189 36182.00 1055.53 1630.47 36233.53 2009-07-08 22:34:56.000 189 36181.99 1055.55 1630.49 88888.00 2009-07-08 22:34:57.000 189 36181.99 1055.53 1630.48 88888.00 2009-07-08 22:34:58.000 189 36182.02 1055.52 1630.43 88888.00 2009-07-08 22:34:59.000 189 36182.00 1055.57 1630.43 88888.00 2009-07-08 22:35:00.000 189 36182.02 1055.58 1630.46 36233.47 2009-07-08 22:35:01.000 189 36182.00 1055.56 1630.49 88888.00 2009-07-08 22:35:02.000 189 36181.99 1055.59 1630.46 88888.00 2009-07-08 22:35:03.000 189 36181.99 1055.52 1630.40 88888.00 2009-07-08 22:35:04.000 189 36181.97 1055.49 1630.47 88888.00 2009-07-08 22:35:05.000 189 36182.00 1055.49 1630.46 36233.56 2009-07-08 22:35:06.000 189 36182.01 1055.50 1630.46 88888.00 2009-07-08 22:35:07.000 189 36181.98 1055.48 1630.48 88888.00 2009-07-08 22:35:08.000 189 36182.02 1055.43 1630.40 88888.00 2009-07-08 22:35:09.000 189 36182.00 1055.50 1630.40 88888.00 2009-07-08 22:35:10.000 189 36181.99 1055.52 1630.40 36233.65 2009-07-08 22:35:11.000 189 36182.00 1055.56 1630.38 88888.00 2009-07-08 22:35:12.000 189 36181.99 1055.58 1630.42 88888.00 2009-07-08 22:35:13.000 189 36181.97 1055.58 1630.46 88888.00 2009-07-08 22:35:14.000 189 36181.99 1055.56 1630.44 88888.00 2009-07-08 22:35:15.000 189 36181.97 1055.53 1630.45 36233.57 2009-07-08 22:35:16.000 189 36181.98 1055.56 1630.50 88888.00 2009-07-08 22:35:17.000 189 36181.98 1055.53 1630.46 88888.00 2009-07-08 22:35:18.000 189 36181.98 1055.56 1630.49 88888.00 2009-07-08 22:35:19.000 189 36181.98 1055.57 1630.48 88888.00 2009-07-08 22:35:20.000 189 36182.00 1055.58 1630.47 36233.55 2009-07-08 22:35:21.000 189 36182.02 1055.55 1630.49 88888.00 2009-07-08 22:35:22.000 189 36182.03 1055.56 1630.49 88888.00 2009-07-08 22:35:23.000 189 36182.01 1055.55 1630.48 88888.00 2009-07-08 22:35:24.000 189 36181.98 1055.57 1630.48 88888.00 2009-07-08 22:35:25.000 189 36181.97 1055.59 1630.47 36233.48 2009-07-08 22:35:26.000 189 36182.00 1055.58 1630.47 88888.00 2009-07-08 22:35:27.000 189 36181.96 1055.57 1630.48 88888.00 2009-07-08 22:35:28.000 189 36181.95 1055.60 1630.45 88888.00 2009-07-08 22:35:29.000 189 36181.97 1055.57 1630.44 88888.00 2009-07-08 22:35:30.000 189 36182.00 1055.59 1630.43 36233.57 2009-07-08 22:35:31.000 189 36181.99 1055.60 1630.44 88888.00 2009-07-08 22:35:32.000 189 36181.97 1055.64 1630.41 88888.00 2009-07-08 22:35:33.000 189 36181.99 1055.65 1630.41 88888.00 2009-07-08 22:35:34.000 189 36182.01 1055.63 1630.41 88888.00 2009-07-08 22:35:35.000 189 36182.05 1055.62 1630.40 36233.57 2009-07-08 22:35:36.000 189 36182.04 1055.68 1630.44 88888.00 2009-07-08 22:35:37.000 189 36182.02 1055.67 1630.40 88888.00 2009-07-08 22:35:38.000 189 36182.01 1055.64 1630.38 88888.00 2009-07-08 22:35:39.000 189 36182.04 1055.61 1630.33 88888.00 2009-07-08 22:35:40.000 189 36182.04 1055.65 1630.32 36233.66 2009-07-08 22:35:41.000 189 36182.01 1055.68 1630.38 88888.00 2009-07-08 22:35:42.000 189 36181.99 1055.67 1630.35 88888.00 2009-07-08 22:35:43.000 189 36182.02 1055.64 1630.37 88888.00 2009-07-08 22:35:44.000 189 36182.01 1055.67 1630.40 88888.00 2009-07-08 22:35:45.000 189 36182.02 1055.66 1630.38 36233.63 2009-07-08 22:35:46.000 189 36182.02 1055.68 1630.38 88888.00 2009-07-08 22:35:47.000 189 36182.02 1055.74 1630.38 88888.00 2009-07-08 22:35:48.000 189 36182.02 1055.71 1630.35 88888.00 2009-07-08 22:35:49.000 189 36182.01 1055.76 1630.40 88888.00 2009-07-08 22:35:50.000 189 36182.05 1055.74 1630.38 36233.54 2009-07-08 22:35:51.000 189 36182.06 1055.71 1630.38 88888.00 2009-07-08 22:35:52.000 189 36182.05 1055.70 1630.42 88888.00 2009-07-08 22:35:53.000 189 36182.02 1055.68 1630.39 88888.00 2009-07-08 22:35:54.000 189 36182.05 1055.67 1630.34 88888.00 2009-07-08 22:35:55.000 189 36182.04 1055.66 1630.40 36233.59 2009-07-08 22:35:56.000 189 36182.05 1055.69 1630.44 88888.00 2009-07-08 22:35:57.000 189 36182.06 1055.69 1630.43 88888.00 2009-07-08 22:35:58.000 189 36182.02 1055.67 1630.43 88888.00 2009-07-08 22:35:59.000 189 36181.97 1055.70 1630.43 88888.00 2009-07-08 22:36:00.000 189 36181.99 1055.72 1630.45 36233.60 2009-07-08 22:36:01.000 189 36182.01 1055.74 1630.44 88888.00 2009-07-08 22:36:02.000 189 36181.99 1055.74 1630.46 88888.00 2009-07-08 22:36:03.000 189 36182.00 1055.71 1630.41 88888.00 2009-07-08 22:36:04.000 189 36182.01 1055.72 1630.42 88888.00 2009-07-08 22:36:05.000 189 36181.98 1055.72 1630.46 36233.58 2009-07-08 22:36:06.000 189 36181.98 1055.72 1630.46 88888.00 2009-07-08 22:36:07.000 189 36182.01 1055.68 1630.40 88888.00 2009-07-08 22:36:08.000 189 36182.02 1055.69 1630.38 88888.00 2009-07-08 22:36:09.000 189 36181.97 1055.71 1630.44 88888.00 2009-07-08 22:36:10.000 189 36181.98 1055.70 1630.41 36233.62 2009-07-08 22:36:11.000 189 36182.00 1055.72 1630.44 88888.00 2009-07-08 22:36:12.000 189 36181.98 1055.72 1630.45 88888.00 2009-07-08 22:36:13.000 189 36182.00 1055.68 1630.42 88888.00 2009-07-08 22:36:14.000 189 36182.01 1055.70 1630.44 88888.00 2009-07-08 22:36:15.000 189 36182.00 1055.74 1630.45 36233.62 2009-07-08 22:36:16.000 189 36182.00 1055.78 1630.45 88888.00 2009-07-08 22:36:17.000 189 36182.03 1055.73 1630.40 88888.00 2009-07-08 22:36:18.000 189 36181.99 1055.73 1630.39 88888.00 2009-07-08 22:36:19.000 189 36182.00 1055.76 1630.38 88888.00 2009-07-08 22:36:20.000 189 36181.97 1055.79 1630.38 36233.60 2009-07-08 22:36:21.000 189 36181.98 1055.81 1630.41 88888.00 2009-07-08 22:36:22.000 189 36181.99 1055.79 1630.38 88888.00 2009-07-08 22:36:23.000 189 36182.02 1055.80 1630.41 88888.00 2009-07-08 22:36:24.000 189 36182.00 1055.77 1630.43 88888.00 2009-07-08 22:36:25.000 189 36181.98 1055.77 1630.47 36233.69 2009-07-08 22:36:26.000 189 36181.98 1055.79 1630.50 88888.00 2009-07-08 22:36:27.000 189 36181.99 1055.78 1630.45 88888.00 2009-07-08 22:36:28.000 189 36181.99 1055.78 1630.41 88888.00 2009-07-08 22:36:29.000 189 36182.01 1055.75 1630.40 88888.00 2009-07-08 22:36:30.000 189 36181.98 1055.79 1630.43 36233.53 2009-07-08 22:36:31.000 189 36181.98 1055.78 1630.44 88888.00 2009-07-08 22:36:32.000 189 36182.00 1055.75 1630.45 88888.00 2009-07-08 22:36:33.000 189 36181.98 1055.75 1630.42 88888.00 2009-07-08 22:36:34.000 189 36182.00 1055.74 1630.40 88888.00 2009-07-08 22:36:35.000 189 36182.01 1055.75 1630.38 36233.52 2009-07-08 22:36:36.000 189 36181.97 1055.80 1630.42 88888.00 2009-07-08 22:36:37.000 189 36181.97 1055.81 1630.46 88888.00 2009-07-08 22:36:38.000 189 36181.99 1055.76 1630.43 88888.00 2009-07-08 22:36:39.000 189 36181.97 1055.75 1630.41 88888.00 2009-07-08 22:36:40.000 189 36181.96 1055.76 1630.41 36233.49 2009-07-08 22:36:41.000 189 36181.94 1055.81 1630.43 88888.00 2009-07-08 22:36:42.000 189 36181.93 1055.85 1630.39 88888.00 2009-07-08 22:36:43.000 189 36181.94 1055.81 1630.38 88888.00 2009-07-08 22:36:44.000 189 36181.94 1055.78 1630.47 88888.00 2009-07-08 22:36:45.000 189 36181.95 1055.79 1630.44 36233.59 2009-07-08 22:36:46.000 189 36182.01 1055.76 1630.43 88888.00 2009-07-08 22:36:47.000 189 36182.02 1055.78 1630.39 88888.00 2009-07-08 22:36:48.000 189 36182.00 1055.76 1630.41 88888.00 2009-07-08 22:36:49.000 189 36181.99 1055.80 1630.40 88888.00 2009-07-08 22:36:50.000 189 36182.01 1055.82 1630.39 36233.62 2009-07-08 22:36:51.000 189 36181.99 1055.84 1630.44 88888.00 2009-07-08 22:36:52.000 189 36181.99 1055.83 1630.42 88888.00 2009-07-08 22:36:53.000 189 36181.97 1055.81 1630.41 88888.00 2009-07-08 22:36:54.000 189 36181.97 1055.83 1630.42 88888.00 2009-07-08 22:36:55.000 189 36181.96 1055.86 1630.40 36233.50 2009-07-08 22:36:56.000 189 36181.95 1055.85 1630.41 88888.00 2009-07-08 22:36:57.000 189 36181.98 1055.82 1630.40 88888.00 2009-07-08 22:36:58.000 189 36181.91 1055.83 1630.44 88888.00 2009-07-08 22:36:59.000 189 36181.92 1055.83 1630.41 88888.00 2009-07-08 22:37:00.000 189 36181.96 1055.80 1630.37 36233.61 2009-07-08 22:37:01.000 189 36181.92 1055.87 1630.41 88888.00 2009-07-08 22:37:02.000 189 36181.90 1055.89 1630.40 88888.00 2009-07-08 22:37:03.000 189 36181.89 1055.86 1630.39 88888.00 2009-07-08 22:37:04.000 189 36181.87 1055.84 1630.38 88888.00 2009-07-08 22:37:05.000 189 36181.87 1055.89 1630.42 36233.51 2009-07-08 22:37:06.000 189 36181.94 1055.86 1630.43 88888.00 2009-07-08 22:37:07.000 189 36181.93 1055.88 1630.42 88888.00 2009-07-08 22:37:08.000 189 36181.92 1055.85 1630.38 88888.00 2009-07-08 22:37:09.000 189 36181.89 1055.87 1630.38 88888.00 2009-07-08 22:37:10.000 189 36181.89 1055.86 1630.35 36233.51 2009-07-08 22:37:11.000 189 36181.91 1055.86 1630.38 88888.00 2009-07-08 22:37:12.000 189 36181.89 1055.88 1630.38 88888.00 2009-07-08 22:37:13.000 189 36181.89 1055.86 1630.39 88888.00 2009-07-08 22:37:14.000 189 36181.94 1055.84 1630.38 88888.00 2009-07-08 22:37:15.000 189 36181.91 1055.87 1630.42 36233.45 2009-07-08 22:37:16.000 189 36181.93 1055.86 1630.46 88888.00 2009-07-08 22:37:17.000 189 36181.95 1055.91 1630.46 88888.00 2009-07-08 22:37:18.000 189 36181.95 1055.91 1630.45 88888.00 2009-07-08 22:37:19.000 189 36181.93 1055.85 1630.45 88888.00 2009-07-08 22:37:20.000 189 36181.95 1055.83 1630.39 36233.45 2009-07-08 22:37:21.000 189 36181.93 1055.92 1630.44 88888.00 2009-07-08 22:37:22.000 189 36181.94 1055.93 1630.43 88888.00 2009-07-08 22:37:23.000 189 36181.88 1055.93 1630.46 88888.00 2009-07-08 22:37:24.000 189 36181.93 1055.90 1630.43 88888.00 2009-07-08 22:37:25.000 189 36181.97 1055.89 1630.43 36233.44 2009-07-08 22:37:26.000 189 36181.96 1055.95 1630.50 88888.00 2009-07-08 22:37:27.000 189 36181.92 1055.94 1630.47 88888.00 2009-07-08 22:37:28.000 189 36181.93 1055.90 1630.41 88888.00 2009-07-08 22:37:29.000 189 36181.94 1055.89 1630.42 88888.00 2009-07-08 22:37:30.000 189 36181.91 1055.91 1630.45 36233.60 2009-07-08 22:37:31.000 189 36181.92 1055.95 1630.46 88888.00 2009-07-08 22:37:32.000 189 36181.91 1055.93 1630.46 88888.00 2009-07-08 22:37:33.000 189 36181.91 1055.92 1630.42 88888.00 2009-07-08 22:37:34.000 189 36181.91 1055.90 1630.39 88888.00 2009-07-08 22:37:35.000 189 36181.91 1055.89 1630.45 36233.59 2009-07-08 22:37:36.000 189 36181.88 1055.92 1630.47 88888.00 2009-07-08 22:37:37.000 189 36181.89 1055.93 1630.48 88888.00 2009-07-08 22:37:38.000 189 36181.92 1055.90 1630.47 88888.00 2009-07-08 22:37:39.000 189 36181.95 1055.90 1630.44 88888.00 2009-07-08 22:37:40.000 189 36181.90 1055.92 1630.43 36233.58 2009-07-08 22:37:41.000 189 36181.92 1055.95 1630.46 88888.00 2009-07-08 22:37:42.000 189 36181.93 1055.91 1630.49 88888.00 2009-07-08 22:37:43.000 189 36181.91 1055.93 1630.46 88888.00 2009-07-08 22:37:44.000 189 36181.91 1055.92 1630.44 88888.00 2009-07-08 22:37:45.000 189 36181.93 1055.91 1630.42 36233.49 2009-07-08 22:37:46.000 189 36181.92 1055.92 1630.45 88888.00 2009-07-08 22:37:47.000 189 36181.97 1055.93 1630.47 88888.00 2009-07-08 22:37:48.000 189 36181.96 1055.96 1630.48 88888.00 2009-07-08 22:37:49.000 189 36181.95 1055.93 1630.43 88888.00 2009-07-08 22:37:50.000 189 36181.97 1055.94 1630.41 36233.51 2009-07-08 22:37:51.000 189 36182.00 1055.95 1630.43 88888.00 2009-07-08 22:37:52.000 189 36181.96 1055.95 1630.49 88888.00 2009-07-08 22:37:53.000 189 36181.95 1055.91 1630.45 88888.00 2009-07-08 22:37:54.000 189 36181.94 1055.96 1630.44 88888.00 2009-07-08 22:37:55.000 189 36181.94 1055.97 1630.42 36233.56 2009-07-08 22:37:56.000 189 36181.95 1055.98 1630.44 88888.00 2009-07-08 22:37:57.000 189 36181.98 1055.98 1630.47 88888.00 2009-07-08 22:37:58.000 189 36181.99 1055.94 1630.42 88888.00 2009-07-08 22:37:59.000 189 36181.97 1055.93 1630.46 88888.00 2009-07-08 22:38:00.000 189 36181.95 1055.95 1630.50 36233.63 2009-07-08 22:38:01.000 189 36181.93 1055.97 1630.49 88888.00 2009-07-08 22:38:02.000 189 36181.92 1055.96 1630.45 88888.00 2009-07-08 22:38:03.000 189 36181.94 1055.91 1630.47 88888.00 2009-07-08 22:38:04.000 189 36181.95 1055.93 1630.46 88888.00 2009-07-08 22:38:05.000 189 36181.97 1055.96 1630.49 36233.57 2009-07-08 22:38:06.000 189 36181.99 1055.98 1630.49 88888.00 2009-07-08 22:38:07.000 189 36181.99 1055.94 1630.45 88888.00 2009-07-08 22:38:08.000 189 36182.00 1055.94 1630.49 88888.00 2009-07-08 22:38:09.000 189 36181.99 1055.96 1630.53 88888.00 2009-07-08 22:38:10.000 189 36181.97 1055.99 1630.50 36233.66 2009-07-08 22:38:11.000 189 36182.01 1055.96 1630.50 88888.00 2009-07-08 22:38:12.000 189 36182.01 1055.97 1630.51 88888.00 2009-07-08 22:38:13.000 189 36182.02 1055.94 1630.49 88888.00 2009-07-08 22:38:14.000 189 36182.01 1055.95 1630.51 88888.00 2009-07-08 22:38:15.000 189 36182.00 1055.97 1630.50 36233.57 2009-07-08 22:38:16.000 189 36182.03 1055.97 1630.53 88888.00 2009-07-08 22:38:17.000 189 36182.03 1055.94 1630.52 88888.00 2009-07-08 22:38:18.000 189 36182.02 1055.95 1630.55 88888.00 2009-07-08 22:38:19.000 189 36182.01 1055.95 1630.53 88888.00 2009-07-08 22:38:20.000 189 36182.01 1055.95 1630.55 36233.58 2009-07-08 22:38:21.000 189 36181.98 1056.01 1630.58 88888.00 2009-07-08 22:38:22.000 189 36182.00 1055.98 1630.56 88888.00 2009-07-08 22:38:23.000 189 36182.02 1055.96 1630.54 88888.00 2009-07-08 22:38:24.000 189 36182.01 1055.94 1630.53 88888.00 2009-07-08 22:38:25.000 189 36182.03 1055.91 1630.43 36233.67 2009-07-08 22:38:26.000 189 36182.03 1055.98 1630.48 88888.00 2009-07-08 22:38:27.000 189 36182.02 1055.98 1630.54 88888.00 2009-07-08 22:38:28.000 189 36182.01 1055.94 1630.51 88888.00 2009-07-08 22:38:29.000 189 36182.04 1055.96 1630.50 88888.00 2009-07-08 22:38:30.000 189 36182.06 1055.98 1630.47 36233.62 2009-07-08 22:38:31.000 189 36182.04 1055.99 1630.48 88888.00 2009-07-08 22:38:32.000 189 36182.08 1055.98 1630.48 88888.00 2009-07-08 22:38:33.000 189 36182.08 1055.99 1630.45 88888.00 2009-07-08 22:38:34.000 189 36182.02 1055.98 1630.48 88888.00 2009-07-08 22:38:35.000 189 36182.04 1055.98 1630.50 36233.74 2009-07-08 22:38:36.000 189 36182.06 1055.96 1630.52 88888.00 2009-07-08 22:38:37.000 189 36182.06 1055.95 1630.47 88888.00 2009-07-08 22:38:38.000 189 36182.05 1055.94 1630.40 88888.00 2009-07-08 22:38:39.000 189 36182.01 1055.96 1630.45 88888.00 2009-07-08 22:38:40.000 189 36182.08 1055.96 1630.43 36233.77 2009-07-08 22:38:41.000 189 36182.07 1055.96 1630.51 88888.00 2009-07-08 22:38:42.000 189 36182.05 1055.96 1630.52 88888.00 2009-07-08 22:38:43.000 189 36182.03 1055.95 1630.46 88888.00 2009-07-08 22:38:44.000 189 36182.04 1055.95 1630.43 88888.00 2009-07-08 22:38:45.000 189 36182.09 1055.93 1630.44 36233.77 2009-07-08 22:38:46.000 189 36182.08 1055.94 1630.45 88888.00 2009-07-08 22:38:47.000 189 36182.05 1055.93 1630.46 88888.00 2009-07-08 22:38:48.000 189 36182.05 1055.93 1630.45 88888.00 2009-07-08 22:38:49.000 189 36182.06 1055.91 1630.41 88888.00 2009-07-08 22:38:50.000 189 36182.02 1055.91 1630.44 36233.65 2009-07-08 22:38:51.000 189 36182.06 1055.93 1630.46 88888.00 2009-07-08 22:38:52.000 189 36182.09 1055.96 1630.50 88888.00 2009-07-08 22:38:53.000 189 36182.02 1055.93 1630.48 88888.00 2009-07-08 22:38:54.000 189 36182.03 1055.93 1630.46 88888.00 2009-07-08 22:38:55.000 189 36182.05 1055.93 1630.42 36233.74 2009-07-08 22:38:56.000 189 36182.06 1055.98 1630.44 88888.00 2009-07-08 22:38:57.000 189 36182.07 1055.93 1630.47 88888.00 2009-07-08 22:38:58.000 189 36182.06 1055.90 1630.45 88888.00 2009-07-08 22:38:59.000 189 36182.03 1055.91 1630.44 88888.00 2009-07-08 22:39:00.000 189 36182.04 1055.90 1630.41 36233.74 2009-07-08 22:39:01.000 189 36182.02 1055.96 1630.47 88888.00 2009-07-08 22:39:02.000 189 36182.05 1055.92 1630.46 88888.00 2009-07-08 22:39:03.000 189 36182.01 1055.91 1630.45 88888.00 2009-07-08 22:39:04.000 189 36182.04 1055.90 1630.39 88888.00 2009-07-08 22:39:05.000 189 36182.04 1055.93 1630.40 36233.73 2009-07-08 22:39:06.000 189 36182.04 1055.97 1630.49 88888.00 2009-07-08 22:39:07.000 189 36182.04 1055.97 1630.45 88888.00 2009-07-08 22:39:08.000 189 36182.07 1055.93 1630.41 88888.00 2009-07-08 22:39:09.000 189 36182.07 1055.94 1630.43 88888.00 2009-07-08 22:39:10.000 189 36182.07 1055.90 1630.40 36233.83 2009-07-08 22:39:11.000 189 36182.06 1055.92 1630.42 88888.00 2009-07-08 22:39:12.000 189 36182.11 1055.91 1630.45 88888.00 2009-07-08 22:39:13.000 189 36182.08 1055.92 1630.45 88888.00 2009-07-08 22:39:14.000 189 36182.05 1055.97 1630.46 88888.00 2009-07-08 22:39:15.000 189 36182.09 1055.94 1630.47 36233.73 2009-07-08 22:39:16.000 189 36182.10 1056.00 1630.48 88888.00 2009-07-08 22:39:17.000 189 36182.08 1056.01 1630.47 88888.00 2009-07-08 22:39:18.000 189 36182.07 1056.00 1630.46 88888.00 2009-07-08 22:39:19.000 189 36182.09 1055.98 1630.38 88888.00 2009-07-08 22:39:20.000 189 36182.11 1055.98 1630.38 36233.72 2009-07-08 22:39:21.000 189 36182.11 1056.02 1630.44 88888.00 2009-07-08 22:39:22.000 189 36182.13 1055.99 1630.40 88888.00 2009-07-08 22:39:23.000 189 36182.12 1055.96 1630.39 88888.00 2009-07-08 22:39:24.000 189 36182.16 1055.95 1630.40 88888.00 2009-07-08 22:39:25.000 189 36182.14 1055.99 1630.42 36233.74 2009-07-08 22:39:26.000 189 36182.15 1055.99 1630.45 88888.00 2009-07-08 22:39:27.000 189 36182.13 1055.99 1630.45 88888.00 2009-07-08 22:39:28.000 189 36182.11 1056.01 1630.44 88888.00 2009-07-08 22:39:29.000 189 36182.12 1056.02 1630.39 88888.00 2009-07-08 22:39:30.000 189 36182.12 1056.03 1630.39 36233.68 2009-07-08 22:39:31.000 189 36182.15 1056.05 1630.44 88888.00 2009-07-08 22:39:32.000 189 36182.13 1056.03 1630.42 88888.00 2009-07-08 22:39:33.000 189 36182.10 1056.03 1630.40 88888.00 2009-07-08 22:39:34.000 189 36182.10 1056.00 1630.43 88888.00 2009-07-08 22:39:35.000 189 36182.12 1055.99 1630.40 36233.70 2009-07-08 22:39:36.000 189 36182.15 1056.01 1630.41 88888.00 2009-07-08 22:39:37.000 189 36182.17 1056.02 1630.43 88888.00 2009-07-08 22:39:38.000 189 36182.13 1056.03 1630.42 88888.00 2009-07-08 22:39:39.000 189 36182.14 1056.03 1630.41 88888.00 2009-07-08 22:39:40.000 189 36182.15 1056.03 1630.41 36233.88 2009-07-08 22:39:41.000 189 36182.13 1056.04 1630.45 88888.00 2009-07-08 22:39:42.000 189 36182.16 1056.03 1630.41 88888.00 2009-07-08 22:39:43.000 189 36182.12 1056.04 1630.45 88888.00 2009-07-08 22:39:44.000 189 36182.12 1056.03 1630.44 88888.00 2009-07-08 22:39:45.000 189 36182.07 1056.08 1630.48 36233.86 2009-07-08 22:39:46.000 189 36182.10 1056.05 1630.48 88888.00 2009-07-08 22:39:47.000 189 36182.09 1056.06 1630.49 88888.00 2009-07-08 22:39:48.000 189 36182.11 1056.02 1630.43 88888.00 2009-07-08 22:39:49.000 189 36182.06 1056.03 1630.45 88888.00 2009-07-08 22:39:50.000 189 36182.09 1056.01 1630.43 36233.76 2009-07-08 22:39:51.000 189 36182.12 1056.01 1630.45 88888.00 2009-07-08 22:39:52.000 189 36182.13 1056.02 1630.40 88888.00 2009-07-08 22:39:53.000 189 36182.12 1055.98 1630.42 88888.00 2009-07-08 22:39:54.000 189 36182.14 1055.98 1630.44 88888.00 2009-07-08 22:39:55.000 189 36182.14 1055.98 1630.42 36233.78 2009-07-08 22:39:56.000 189 36182.15 1055.98 1630.41 88888.00 2009-07-08 22:39:57.000 189 36182.13 1056.02 1630.45 88888.00 2009-07-08 22:39:58.000 189 36182.12 1056.02 1630.44 88888.00 2009-07-08 22:39:59.000 189 36182.11 1056.03 1630.44 88888.00 2009-07-08 22:40:00.000 189 36182.14 1056.03 1630.43 36233.79 2009-07-08 22:40:01.000 189 36182.14 1056.09 1630.48 88888.00 2009-07-08 22:40:02.000 189 36182.17 1056.05 1630.47 88888.00 2009-07-08 22:40:03.000 189 36182.19 1055.99 1630.46 88888.00 2009-07-08 22:40:04.000 189 36182.16 1055.99 1630.50 88888.00 2009-07-08 22:40:05.000 189 36182.11 1056.04 1630.51 36233.70 2009-07-08 22:40:06.000 189 36182.12 1056.08 1630.53 88888.00 2009-07-08 22:40:07.000 189 36182.12 1056.04 1630.51 88888.00 2009-07-08 22:40:08.000 189 36182.11 1056.03 1630.50 88888.00 2009-07-08 22:40:09.000 189 36182.11 1056.02 1630.49 88888.00 2009-07-08 22:40:10.000 189 36182.13 1056.04 1630.47 36233.78 2009-07-08 22:40:11.000 189 36182.11 1056.04 1630.52 88888.00 2009-07-08 22:40:12.000 189 36182.13 1056.05 1630.49 88888.00 2009-07-08 22:40:13.000 189 36182.12 1056.01 1630.44 88888.00 2009-07-08 22:40:14.000 189 36182.12 1056.03 1630.46 88888.00 2009-07-08 22:40:15.000 189 36182.14 1056.08 1630.47 36233.82 2009-07-08 22:40:16.000 189 36182.13 1056.09 1630.47 88888.00 2009-07-08 22:40:17.000 189 36182.12 1056.09 1630.52 88888.00 2009-07-08 22:40:18.000 189 36182.13 1056.08 1630.48 88888.00 2009-07-08 22:40:19.000 189 36182.11 1056.08 1630.45 88888.00 2009-07-08 22:40:20.000 189 36182.13 1056.05 1630.50 36233.85 2009-07-08 22:40:21.000 189 36182.14 1056.09 1630.56 88888.00 2009-07-08 22:40:22.000 189 36182.15 1056.09 1630.59 88888.00 2009-07-08 22:40:23.000 189 36182.15 1056.06 1630.55 88888.00 2009-07-08 22:40:24.000 189 36182.15 1056.07 1630.54 88888.00 2009-07-08 22:40:25.000 189 36182.19 1056.05 1630.54 36233.83 2009-07-08 22:40:26.000 189 36182.22 1056.02 1630.49 88888.00 2009-07-08 22:40:27.000 189 36182.21 1056.03 1630.46 88888.00 2009-07-08 22:40:28.000 189 36182.16 1056.05 1630.49 88888.00 2009-07-08 22:40:29.000 189 36182.16 1056.05 1630.54 88888.00 2009-07-08 22:40:30.000 189 36182.16 1056.02 1630.53 36233.84 2009-07-08 22:40:31.000 189 36182.12 1056.08 1630.54 88888.00 2009-07-08 22:40:32.000 189 36182.11 1056.08 1630.55 88888.00 2009-07-08 22:40:33.000 189 36182.11 1056.04 1630.53 88888.00 2009-07-08 22:40:34.000 189 36182.12 1056.03 1630.50 88888.00 2009-07-08 22:40:35.000 189 36182.15 1056.05 1630.51 36233.90 2009-07-08 22:40:36.000 189 36182.14 1056.08 1630.54 88888.00 2009-07-08 22:40:37.000 189 36182.16 1056.07 1630.50 88888.00 2009-07-08 22:40:38.000 189 36182.17 1056.03 1630.48 88888.00 2009-07-08 22:40:39.000 189 36182.17 1056.03 1630.48 88888.00 2009-07-08 22:40:40.000 189 36182.18 1056.03 1630.45 36233.88 2009-07-08 22:40:41.000 189 36182.19 1056.06 1630.47 88888.00 2009-07-08 22:40:42.000 189 36182.22 1056.05 1630.50 88888.00 2009-07-08 22:40:43.000 189 36182.21 1056.04 1630.50 88888.00 2009-07-08 22:40:44.000 189 36182.19 1056.06 1630.50 88888.00 2009-07-08 22:40:45.000 189 36182.21 1056.07 1630.47 36233.81 2009-07-08 22:40:46.000 189 36182.23 1056.08 1630.52 88888.00 2009-07-08 22:40:47.000 189 36182.23 1056.07 1630.52 88888.00 2009-07-08 22:40:48.000 189 36182.22 1056.08 1630.49 88888.00 2009-07-08 22:40:49.000 189 36182.23 1056.08 1630.49 88888.00 2009-07-08 22:40:50.000 189 36182.20 1056.08 1630.47 36233.82 2009-07-08 22:40:51.000 189 36182.23 1056.08 1630.47 88888.00 2009-07-08 22:40:52.000 189 36182.21 1056.09 1630.53 88888.00 2009-07-08 22:40:53.000 189 36182.23 1056.01 1630.53 88888.00 2009-07-08 22:40:54.000 189 36182.24 1056.01 1630.49 88888.00 2009-07-08 22:40:55.000 189 36182.21 1056.04 1630.51 36234.03 2009-07-08 22:40:56.000 189 36182.21 1056.08 1630.54 88888.00 2009-07-08 22:40:57.000 189 36182.22 1056.05 1630.48 88888.00 2009-07-08 22:40:58.000 189 36182.23 1056.05 1630.43 88888.00 2009-07-08 22:40:59.000 189 36182.23 1056.05 1630.46 88888.00 2009-07-08 22:41:00.000 189 36182.28 1056.08 1630.45 36233.92 2009-07-08 22:41:01.000 189 36182.31 1056.06 1630.44 88888.00 2009-07-08 22:41:02.000 189 36182.30 1056.04 1630.45 88888.00 2009-07-08 22:41:03.000 189 36182.30 1056.02 1630.42 88888.00 2009-07-08 22:41:04.000 189 36182.29 1056.03 1630.40 88888.00 2009-07-08 22:41:05.000 189 36182.28 1056.03 1630.41 36233.90 2009-07-08 22:41:06.000 189 36182.26 1056.08 1630.44 88888.00 2009-07-08 22:41:07.000 189 36182.27 1056.03 1630.42 88888.00 2009-07-08 22:41:08.000 189 36182.27 1056.03 1630.44 88888.00 2009-07-08 22:41:09.000 189 36182.31 1056.01 1630.43 88888.00 2009-07-08 22:41:10.000 189 36182.32 1056.06 1630.44 36233.88 2009-07-08 22:41:11.000 189 36182.33 1056.04 1630.47 88888.00 2009-07-08 22:41:12.000 189 36182.29 1056.04 1630.50 88888.00 2009-07-08 22:41:13.000 189 36182.29 1056.02 1630.47 88888.00 2009-07-08 22:41:14.000 189 36182.32 1056.01 1630.48 88888.00 2009-07-08 22:41:15.000 189 36182.33 1056.00 1630.45 36233.95 2009-07-08 22:41:16.000 189 36182.30 1056.03 1630.46 88888.00 2009-07-08 22:41:17.000 189 36182.29 1056.03 1630.42 88888.00 2009-07-08 22:41:18.000 189 36182.27 1056.04 1630.42 88888.00 2009-07-08 22:41:19.000 189 36182.31 1056.03 1630.41 88888.00 2009-07-08 22:41:20.000 189 36182.27 1056.04 1630.45 36233.87 2009-07-08 22:41:21.000 189 36182.27 1056.02 1630.48 88888.00 2009-07-08 22:41:22.000 189 36182.31 1056.00 1630.47 88888.00 2009-07-08 22:41:23.000 189 36182.31 1055.96 1630.41 88888.00 2009-07-08 22:41:24.000 189 36182.32 1055.97 1630.43 88888.00 2009-07-08 22:41:25.000 189 36182.34 1055.98 1630.44 36233.98 2009-07-08 22:41:26.000 189 36182.34 1055.97 1630.44 88888.00 2009-07-08 22:41:27.000 189 36182.32 1056.02 1630.49 88888.00 2009-07-08 22:41:28.000 189 36182.32 1056.00 1630.48 88888.00 2009-07-08 22:41:29.000 189 36182.36 1055.98 1630.44 88888.00 2009-07-08 22:41:30.000 189 36182.35 1055.99 1630.49 36234.09 2009-07-08 22:41:31.000 189 36182.33 1056.00 1630.53 88888.00 2009-07-08 22:41:32.000 189 36182.34 1055.97 1630.51 88888.00 2009-07-08 22:41:33.000 189 36182.33 1055.95 1630.49 88888.00 2009-07-08 22:41:34.000 189 36182.34 1055.96 1630.51 88888.00 2009-07-08 22:41:35.000 189 36182.34 1055.97 1630.52 36233.90 2009-07-08 22:41:36.000 189 36182.34 1055.99 1630.53 88888.00 2009-07-08 22:41:37.000 189 36182.35 1055.99 1630.51 88888.00 2009-07-08 22:41:38.000 189 36182.37 1055.94 1630.52 88888.00 2009-07-08 22:41:39.000 189 36182.39 1055.94 1630.50 88888.00 2009-07-08 22:41:40.000 189 36182.40 1055.96 1630.49 36234.09 2009-07-08 22:41:41.000 189 36182.36 1055.96 1630.54 88888.00 2009-07-08 22:41:42.000 189 36182.36 1055.94 1630.55 88888.00 2009-07-08 22:41:43.000 189 36182.35 1055.93 1630.52 88888.00 2009-07-08 22:41:44.000 189 36182.32 1055.95 1630.48 88888.00 2009-07-08 22:41:45.000 189 36182.34 1055.94 1630.51 36233.91 2009-07-08 22:41:46.000 189 36182.36 1055.94 1630.55 88888.00 2009-07-08 22:41:47.000 189 36182.38 1055.95 1630.54 88888.00 2009-07-08 22:41:48.000 189 36182.37 1055.96 1630.49 88888.00 2009-07-08 22:41:49.000 189 36182.34 1055.97 1630.48 88888.00 2009-07-08 22:41:50.000 189 36182.32 1056.00 1630.48 36233.97 2009-07-08 22:41:51.000 189 36182.34 1056.01 1630.53 88888.00 2009-07-08 22:41:52.000 189 36182.36 1055.99 1630.54 88888.00 2009-07-08 22:41:53.000 189 36182.37 1055.95 1630.51 88888.00 2009-07-08 22:41:54.000 189 36182.39 1055.97 1630.49 88888.00 2009-07-08 22:41:55.000 189 36182.37 1055.97 1630.48 36234.02 2009-07-08 22:41:56.000 189 36182.38 1055.94 1630.49 88888.00 2009-07-08 22:41:57.000 189 36182.37 1055.92 1630.48 88888.00 2009-07-08 22:41:58.000 189 36182.37 1055.92 1630.47 88888.00 2009-07-08 22:41:59.000 189 36182.35 1055.93 1630.47 88888.00 2009-07-08 22:42:00.000 189 36182.34 1055.92 1630.49 36233.94 2009-07-08 22:42:01.000 189 36182.33 1055.92 1630.54 88888.00 2009-07-08 22:42:02.000 189 36182.36 1055.89 1630.53 88888.00 2009-07-08 22:42:03.000 189 36182.33 1055.92 1630.54 88888.00 2009-07-08 22:42:04.000 189 36182.33 1055.91 1630.57 88888.00 2009-07-08 22:42:05.000 189 36182.32 1055.90 1630.55 36234.13 2009-07-08 22:42:06.000 189 36182.34 1055.90 1630.52 88888.00 2009-07-08 22:42:07.000 189 36182.32 1055.93 1630.54 88888.00 2009-07-08 22:42:08.000 189 36182.33 1055.88 1630.50 88888.00 2009-07-08 22:42:09.000 189 36182.35 1055.85 1630.48 88888.00 2009-07-08 22:42:10.000 189 36182.34 1055.91 1630.53 36234.05 2009-07-08 22:42:11.000 189 36182.34 1055.94 1630.56 88888.00 2009-07-08 22:42:12.000 189 36182.35 1055.90 1630.54 88888.00 2009-07-08 22:42:13.000 189 36182.33 1055.91 1630.49 88888.00 2009-07-08 22:42:14.000 189 36182.33 1055.93 1630.51 88888.00 2009-07-08 22:42:15.000 189 36182.37 1055.91 1630.51 36234.03 2009-07-08 22:42:16.000 189 36182.40 1055.91 1630.51 88888.00 2009-07-08 22:42:17.000 189 36182.35 1055.90 1630.48 88888.00 2009-07-08 22:42:18.000 189 36182.35 1055.89 1630.49 88888.00 2009-07-08 22:42:19.000 189 36182.35 1055.91 1630.53 88888.00 2009-07-08 22:42:20.000 189 36182.38 1055.89 1630.51 36234.00 2009-07-08 22:42:21.000 189 36182.35 1055.92 1630.55 88888.00 2009-07-08 22:42:22.000 189 36182.32 1055.93 1630.55 88888.00 2009-07-08 22:42:23.000 189 36182.32 1055.93 1630.52 88888.00 2009-07-08 22:42:24.000 189 36182.31 1055.94 1630.56 88888.00 2009-07-08 22:42:25.000 189 36182.31 1055.96 1630.56 36234.00 2009-07-08 22:42:26.000 189 36182.35 1055.96 1630.53 88888.00 2009-07-08 22:42:27.000 189 36182.34 1055.94 1630.57 88888.00 2009-07-08 22:42:28.000 189 36182.34 1055.92 1630.53 88888.00 2009-07-08 22:42:29.000 189 36182.38 1055.89 1630.48 88888.00 2009-07-08 22:42:30.000 189 36182.37 1055.91 1630.49 36234.02 2009-07-08 22:42:31.000 189 36182.37 1055.91 1630.50 88888.00 2009-07-08 22:42:32.000 189 36182.36 1055.90 1630.47 88888.00 2009-07-08 22:42:33.000 189 36182.32 1055.91 1630.51 88888.00 2009-07-08 22:42:34.000 189 36182.35 1055.87 1630.50 88888.00 2009-07-08 22:42:35.000 189 36182.37 1055.91 1630.52 36234.01 2009-07-08 22:42:36.000 189 36182.38 1055.93 1630.53 88888.00 2009-07-08 22:42:37.000 189 36182.38 1055.92 1630.53 88888.00 2009-07-08 22:42:38.000 189 36182.35 1055.89 1630.53 88888.00 2009-07-08 22:42:39.000 189 36182.34 1055.90 1630.53 88888.00 2009-07-08 22:42:40.000 189 36182.34 1055.89 1630.58 36234.06 2009-07-08 22:42:41.000 189 36182.36 1055.92 1630.60 88888.00 2009-07-08 22:42:42.000 189 36182.38 1055.92 1630.58 88888.00 2009-07-08 22:42:43.000 189 36182.38 1055.91 1630.57 88888.00 2009-07-08 22:42:44.000 189 36182.38 1055.90 1630.59 88888.00 2009-07-08 22:42:45.000 189 36182.40 1055.90 1630.58 36233.95 2009-07-08 22:42:46.000 189 36182.40 1055.93 1630.58 88888.00 2009-07-08 22:42:47.000 189 36182.37 1055.93 1630.54 88888.00 2009-07-08 22:42:48.000 189 36182.37 1055.92 1630.54 88888.00 2009-07-08 22:42:49.000 189 36182.36 1055.89 1630.52 88888.00 2009-07-08 22:42:50.000 189 36182.35 1055.90 1630.52 36234.03 2009-07-08 22:42:51.000 189 36182.37 1055.92 1630.54 88888.00 2009-07-08 22:42:52.000 189 36182.41 1055.96 1630.52 88888.00 2009-07-08 22:42:53.000 189 36182.38 1055.95 1630.53 88888.00 2009-07-08 22:42:54.000 189 36182.38 1055.96 1630.55 88888.00 2009-07-08 22:42:55.000 189 36182.38 1055.98 1630.56 36234.15 2009-07-08 22:42:56.000 189 36182.39 1056.00 1630.58 88888.00 2009-07-08 22:42:57.000 189 36182.40 1055.98 1630.54 88888.00 2009-07-08 22:42:58.000 189 36182.38 1055.97 1630.53 88888.00 2009-07-08 22:42:59.000 189 36182.39 1055.95 1630.48 88888.00 2009-07-08 22:43:00.000 189 36182.38 1055.98 1630.48 36233.99 2009-07-08 22:43:01.000 189 36182.39 1055.96 1630.47 88888.00 2009-07-08 22:43:02.000 189 36182.38 1055.96 1630.50 88888.00 2009-07-08 22:43:03.000 189 36182.35 1055.95 1630.51 88888.00 2009-07-08 22:43:04.000 189 36182.38 1055.94 1630.48 88888.00 2009-07-08 22:43:05.000 189 36182.37 1055.93 1630.53 36233.96 2009-07-08 22:43:06.000 189 36182.37 1055.95 1630.51 88888.00 2009-07-08 22:43:07.000 189 36182.37 1055.94 1630.52 88888.00 2009-07-08 22:43:08.000 189 36182.39 1055.90 1630.53 88888.00 2009-07-08 22:43:09.000 189 36182.36 1055.94 1630.54 88888.00 2009-07-08 22:43:10.000 189 36182.39 1055.88 1630.50 36234.02 2009-07-08 22:43:11.000 189 36182.39 1055.90 1630.50 88888.00 2009-07-08 22:43:12.000 189 36182.40 1055.92 1630.50 88888.00 2009-07-08 22:43:13.000 189 36182.40 1055.93 1630.47 88888.00 2009-07-08 22:43:14.000 189 36182.42 1055.88 1630.44 88888.00 2009-07-08 22:43:15.000 189 36182.42 1055.91 1630.46 36234.03 2009-07-08 22:43:16.000 189 36182.39 1055.93 1630.52 88888.00 2009-07-08 22:43:17.000 189 36182.38 1055.91 1630.55 88888.00 2009-07-08 22:43:18.000 189 36182.39 1055.94 1630.53 88888.00 2009-07-08 22:43:19.000 189 36182.40 1055.93 1630.55 88888.00 2009-07-08 22:43:20.000 189 36182.40 1055.90 1630.56 36233.98 2009-07-08 22:43:21.000 189 36182.40 1055.93 1630.59 88888.00 2009-07-08 22:43:22.000 189 36182.40 1055.96 1630.58 88888.00 2009-07-08 22:43:23.000 189 36182.43 1055.92 1630.53 88888.00 2009-07-08 22:43:24.000 189 36182.42 1055.93 1630.53 88888.00 2009-07-08 22:43:25.000 189 36182.44 1055.98 1630.53 36234.09 2009-07-08 22:43:26.000 189 36182.44 1056.01 1630.54 88888.00 2009-07-08 22:43:27.000 189 36182.42 1055.96 1630.51 88888.00 2009-07-08 22:43:28.000 189 36182.46 1055.94 1630.51 88888.00 2009-07-08 22:43:29.000 189 36182.44 1055.94 1630.53 88888.00 2009-07-08 22:43:30.000 189 36182.42 1055.94 1630.55 36234.10 2009-07-08 22:43:31.000 189 36182.45 1055.97 1630.52 88888.00 2009-07-08 22:43:32.000 189 36182.44 1055.94 1630.52 88888.00 2009-07-08 22:43:33.000 189 36182.44 1055.91 1630.48 88888.00 2009-07-08 22:43:34.000 189 36182.42 1055.92 1630.48 88888.00 2009-07-08 22:43:35.000 189 36182.41 1055.96 1630.53 36233.98 2009-07-08 22:43:36.000 189 36182.41 1056.00 1630.55 88888.00 2009-07-08 22:43:37.000 189 36182.42 1055.95 1630.53 88888.00 2009-07-08 22:43:38.000 189 36182.44 1055.93 1630.47 88888.00 2009-07-08 22:43:39.000 189 36182.41 1055.94 1630.49 88888.00 2009-07-08 22:43:40.000 189 36182.41 1055.97 1630.51 36234.01 2009-07-08 22:43:41.000 189 36182.42 1055.99 1630.57 88888.00 2009-07-08 22:43:42.000 189 36182.44 1055.97 1630.56 88888.00 2009-07-08 22:43:43.000 189 36182.49 1055.97 1630.52 88888.00 2009-07-08 22:43:44.000 189 36182.44 1055.97 1630.56 88888.00 2009-07-08 22:43:45.000 189 36182.45 1055.95 1630.55 36234.13 2009-07-08 22:43:46.000 189 36182.47 1055.99 1630.64 88888.00 2009-07-08 22:43:47.000 189 36182.44 1055.97 1630.62 88888.00 2009-07-08 22:43:48.000 189 36182.44 1055.91 1630.57 88888.00 2009-07-08 22:43:49.000 189 36182.42 1055.94 1630.56 88888.00 2009-07-08 22:43:50.000 189 36182.45 1055.97 1630.51 36234.01 2009-07-08 22:43:51.000 189 36182.45 1055.96 1630.53 88888.00 2009-07-08 22:43:52.000 189 36182.46 1055.94 1630.56 88888.00 2009-07-08 22:43:53.000 189 36182.46 1055.96 1630.53 88888.00 2009-07-08 22:43:54.000 189 36182.43 1055.95 1630.52 88888.00 2009-07-08 22:43:55.000 189 36182.43 1055.97 1630.56 36234.04 2009-07-08 22:43:56.000 189 36182.43 1056.05 1630.59 88888.00 2009-07-08 22:43:57.000 189 36182.44 1056.00 1630.51 88888.00 2009-07-08 22:43:58.000 189 36182.43 1055.97 1630.53 88888.00 2009-07-08 22:43:59.000 189 36182.47 1055.95 1630.52 88888.00 2009-07-08 22:44:00.000 189 36182.47 1056.00 1630.51 36234.24 2009-07-08 22:44:01.000 189 36182.47 1056.00 1630.52 88888.00 2009-07-08 22:44:02.000 189 36182.49 1055.98 1630.52 88888.00 2009-07-08 22:44:03.000 189 36182.47 1055.98 1630.56 88888.00 2009-07-08 22:44:04.000 189 36182.48 1055.95 1630.51 88888.00 2009-07-08 22:44:05.000 189 36182.49 1055.94 1630.48 36234.08 2009-07-08 22:44:06.000 189 36182.48 1055.95 1630.53 88888.00 2009-07-08 22:44:07.000 189 36182.45 1055.94 1630.53 88888.00 2009-07-08 22:44:08.000 189 36182.41 1055.93 1630.51 88888.00 2009-07-08 22:44:09.000 189 36182.39 1055.96 1630.52 88888.00 2009-07-08 22:44:10.000 189 36182.44 1055.94 1630.52 36234.12 2009-07-08 22:44:11.000 189 36182.45 1055.96 1630.54 88888.00 2009-07-08 22:44:12.000 189 36182.44 1055.96 1630.52 88888.00 2009-07-08 22:44:13.000 189 36182.49 1055.94 1630.52 88888.00 2009-07-08 22:44:14.000 189 36182.44 1055.94 1630.55 88888.00 2009-07-08 22:44:15.000 189 36182.45 1055.92 1630.56 36234.13 2009-07-08 22:44:16.000 189 36182.43 1055.95 1630.56 88888.00 2009-07-08 22:44:17.000 189 36182.46 1055.94 1630.52 88888.00 2009-07-08 22:44:18.000 189 36182.48 1055.90 1630.48 88888.00 2009-07-08 22:44:19.000 189 36182.46 1055.93 1630.52 88888.00 2009-07-08 22:44:20.000 189 36182.48 1055.95 1630.55 36234.12 2009-07-08 22:44:21.000 189 36182.47 1055.99 1630.54 88888.00 2009-07-08 22:44:22.000 189 36182.50 1055.98 1630.55 88888.00 2009-07-08 22:44:23.000 189 36182.49 1055.94 1630.56 88888.00 2009-07-08 22:44:24.000 189 36182.47 1055.93 1630.57 88888.00 2009-07-08 22:44:25.000 189 36182.46 1055.92 1630.53 36234.17 2009-07-08 22:44:26.000 189 36182.51 1055.93 1630.55 88888.00 2009-07-08 22:44:27.000 189 36182.49 1055.93 1630.59 88888.00 2009-07-08 22:44:28.000 189 36182.49 1055.92 1630.53 88888.00 2009-07-08 22:44:29.000 189 36182.45 1055.95 1630.58 88888.00 2009-07-08 22:44:30.000 189 36182.45 1055.94 1630.56 36234.06 2009-07-08 22:44:31.000 189 36182.42 1055.93 1630.54 88888.00 2009-07-08 22:44:32.000 189 36182.41 1055.97 1630.50 88888.00 2009-07-08 22:44:33.000 189 36182.44 1055.95 1630.52 88888.00 2009-07-08 22:44:34.000 189 36182.45 1055.90 1630.57 88888.00 2009-07-08 22:44:35.000 189 36182.42 1055.90 1630.58 36234.22 2009-07-08 22:44:36.000 189 36182.41 1055.96 1630.65 88888.00 2009-07-08 22:44:37.000 189 36182.51 1055.94 1630.59 88888.00 2009-07-08 22:44:38.000 189 36182.49 1055.96 1630.55 88888.00 2009-07-08 22:44:39.000 189 36182.49 1055.94 1630.54 88888.00 2009-07-08 22:44:40.000 189 36182.51 1055.93 1630.55 36234.18 2009-07-08 22:44:41.000 189 36182.51 1055.96 1630.62 88888.00 2009-07-08 22:44:42.000 189 36182.50 1055.97 1630.57 88888.00 2009-07-08 22:44:43.000 189 36182.51 1055.94 1630.53 88888.00 2009-07-08 22:44:44.000 189 36182.48 1055.96 1630.55 88888.00 2009-07-08 22:44:45.000 189 36182.47 1055.98 1630.59 36234.13 2009-07-08 22:44:46.000 189 36182.50 1055.94 1630.53 88888.00 2009-07-08 22:44:47.000 189 36182.48 1055.94 1630.55 88888.00 2009-07-08 22:44:48.000 189 36182.48 1055.93 1630.56 88888.00 2009-07-08 22:44:49.000 189 36182.48 1055.96 1630.57 88888.00 2009-07-08 22:44:50.000 189 36182.51 1055.98 1630.56 36234.14 2009-07-08 22:44:51.000 189 36182.48 1055.99 1630.60 88888.00 2009-07-08 22:44:52.000 189 36182.49 1055.97 1630.62 88888.00 2009-07-08 22:44:53.000 189 36182.49 1055.97 1630.64 88888.00 2009-07-08 22:44:54.000 189 36182.51 1055.97 1630.62 88888.00 2009-07-08 22:44:55.000 189 36182.47 1056.00 1630.60 36234.13 2009-07-08 22:44:56.000 189 36182.51 1056.02 1630.60 88888.00 2009-07-08 22:44:57.000 189 36182.47 1056.01 1630.57 88888.00 2009-07-08 22:44:58.000 189 36182.46 1055.98 1630.54 88888.00 2009-07-08 22:44:59.000 189 36182.50 1055.96 1630.51 88888.00 2009-07-08 22:45:00.000 189 36182.48 1055.98 1630.54 36234.13 2009-07-08 22:45:01.000 189 36182.50 1055.97 1630.59 88888.00 2009-07-08 22:45:02.000 189 36182.53 1055.96 1630.58 88888.00 2009-07-08 22:45:03.000 189 36182.52 1055.97 1630.55 88888.00 2009-07-08 22:45:04.000 189 36182.53 1055.98 1630.59 88888.00 2009-07-08 22:45:05.000 189 36182.54 1055.97 1630.60 36234.09 2009-07-08 22:45:06.000 189 36182.51 1056.00 1630.62 88888.00 2009-07-08 22:45:07.000 189 36182.54 1056.00 1630.57 88888.00 2009-07-08 22:45:08.000 189 36182.52 1055.98 1630.55 88888.00 2009-07-08 22:45:09.000 189 36182.50 1055.98 1630.57 88888.00 2009-07-08 22:45:10.000 189 36182.50 1055.99 1630.56 36234.22 2009-07-08 22:45:11.000 189 36182.50 1056.01 1630.57 88888.00 2009-07-08 22:45:12.000 189 36182.47 1056.00 1630.55 88888.00 2009-07-08 22:45:13.000 189 36182.45 1055.96 1630.54 88888.00 2009-07-08 22:45:14.000 189 36182.45 1055.99 1630.57 88888.00 2009-07-08 22:45:15.000 189 36182.47 1056.01 1630.56 36234.19 2009-07-08 22:45:16.000 189 36182.46 1056.05 1630.59 88888.00 2009-07-08 22:45:17.000 189 36182.48 1056.01 1630.57 88888.00 2009-07-08 22:45:18.000 189 36182.49 1055.96 1630.55 88888.00 2009-07-08 22:45:19.000 189 36182.47 1055.96 1630.58 88888.00 2009-07-08 22:45:20.000 189 36182.47 1056.00 1630.63 36234.07 2009-07-08 22:45:21.000 189 36182.48 1055.99 1630.60 88888.00 2009-07-08 22:45:22.000 189 36182.49 1055.97 1630.54 88888.00 2009-07-08 22:45:23.000 189 36182.48 1055.98 1630.57 88888.00 2009-07-08 22:45:24.000 189 36182.48 1055.99 1630.58 88888.00 2009-07-08 22:45:25.000 189 36182.45 1056.01 1630.58 36234.01 2009-07-08 22:45:26.000 189 36182.45 1056.03 1630.59 88888.00 2009-07-08 22:45:27.000 189 36182.44 1056.01 1630.57 88888.00 2009-07-08 22:45:28.000 189 36182.47 1055.99 1630.51 88888.00 2009-07-08 22:45:29.000 189 36182.45 1055.99 1630.56 88888.00 2009-07-08 22:45:30.000 189 36182.43 1055.97 1630.57 36233.99 2009-07-08 22:45:31.000 189 36182.42 1056.03 1630.62 88888.00 2009-07-08 22:45:32.000 189 36182.43 1056.02 1630.62 88888.00 2009-07-08 22:45:33.000 189 36182.44 1056.03 1630.62 88888.00 2009-07-08 22:45:34.000 189 36182.45 1056.01 1630.56 88888.00 2009-07-08 22:45:35.000 189 36182.44 1056.02 1630.56 36234.05 2009-07-08 22:45:36.000 189 36182.49 1056.00 1630.56 88888.00 2009-07-08 22:45:37.000 189 36182.46 1056.05 1630.58 88888.00 2009-07-08 22:45:38.000 189 36182.41 1056.03 1630.63 88888.00 2009-07-08 22:45:39.000 189 36182.42 1056.02 1630.57 88888.00 2009-07-08 22:45:40.000 189 36182.44 1056.00 1630.54 36234.01 2009-07-08 22:45:41.000 189 36182.43 1056.06 1630.57 88888.00 2009-07-08 22:45:42.000 189 36182.43 1056.04 1630.56 88888.00 2009-07-08 22:45:43.000 189 36182.44 1056.02 1630.54 88888.00 2009-07-08 22:45:44.000 189 36182.39 1056.04 1630.50 88888.00 2009-07-08 22:45:45.000 189 36182.37 1056.03 1630.53 36234.13 2009-07-08 22:45:46.000 189 36182.40 1055.99 1630.55 88888.00 2009-07-08 22:45:47.000 189 36182.41 1055.99 1630.56 88888.00 2009-07-08 22:45:48.000 189 36182.41 1055.99 1630.54 88888.00 2009-07-08 22:45:49.000 189 36182.37 1056.02 1630.56 88888.00 2009-07-08 22:45:50.000 189 36182.37 1056.04 1630.50 36234.02 2009-07-08 22:45:51.000 189 36182.39 1056.04 1630.49 88888.00 2009-07-08 22:45:52.000 189 36182.38 1056.04 1630.53 88888.00 2009-07-08 22:45:53.000 189 36182.38 1056.00 1630.49 88888.00 2009-07-08 22:45:54.000 189 36182.39 1056.03 1630.52 88888.00 2009-07-08 22:45:55.000 189 36182.37 1056.06 1630.52 36233.93 2009-07-08 22:45:56.000 189 36182.37 1056.09 1630.54 88888.00 2009-07-08 22:45:57.000 189 36182.37 1056.03 1630.46 88888.00 2009-07-08 22:45:58.000 189 36182.35 1056.01 1630.42 88888.00 2009-07-08 22:45:59.000 189 36182.36 1056.02 1630.44 88888.00 2009-07-08 22:46:00.000 189 36182.37 1056.04 1630.44 36233.96 2009-07-08 22:46:01.000 189 36182.37 1056.07 1630.45 88888.00 2009-07-08 22:46:02.000 189 36182.38 1056.08 1630.45 88888.00 2009-07-08 22:46:03.000 189 36182.33 1056.12 1630.44 88888.00 2009-07-08 22:46:04.000 189 36182.36 1056.10 1630.44 88888.00 2009-07-08 22:46:05.000 189 36182.38 1056.07 1630.45 36233.97 2009-07-08 22:46:06.000 189 36182.36 1056.08 1630.46 88888.00 2009-07-08 22:46:07.000 189 36182.37 1056.09 1630.48 88888.00 2009-07-08 22:46:08.000 189 36182.36 1056.11 1630.51 88888.00 2009-07-08 22:46:09.000 189 36182.35 1056.09 1630.52 88888.00 2009-07-08 22:46:10.000 189 36182.38 1056.06 1630.47 36233.97 2009-07-08 22:46:11.000 189 36182.37 1056.09 1630.49 88888.00 2009-07-08 22:46:12.000 189 36182.34 1056.10 1630.51 88888.00 2009-07-08 22:46:13.000 189 36182.35 1056.07 1630.51 88888.00 2009-07-08 22:46:14.000 189 36182.38 1056.06 1630.47 88888.00 2009-07-08 22:46:15.000 189 36182.42 1056.03 1630.46 36233.89 2009-07-08 22:46:16.000 189 36182.38 1056.07 1630.52 88888.00 2009-07-08 22:46:17.000 189 36182.38 1056.09 1630.50 88888.00 2009-07-08 22:46:18.000 189 36182.39 1056.07 1630.45 88888.00 2009-07-08 22:46:19.000 189 36182.41 1056.04 1630.47 88888.00 2009-07-08 22:46:20.000 189 36182.42 1056.06 1630.46 36233.96 2009-07-08 22:46:21.000 189 36182.42 1056.07 1630.45 88888.00 2009-07-08 22:46:22.000 189 36182.42 1056.10 1630.41 88888.00 2009-07-08 22:46:23.000 189 36182.42 1056.10 1630.40 88888.00 2009-07-08 22:46:24.000 189 36182.39 1056.09 1630.41 88888.00 2009-07-08 22:46:25.000 189 36182.36 1056.07 1630.45 36233.96 2009-07-08 22:46:26.000 189 36182.35 1056.11 1630.43 88888.00 2009-07-08 22:46:27.000 189 36182.33 1056.09 1630.43 88888.00 2009-07-08 22:46:28.000 189 36182.31 1056.08 1630.40 88888.00 2009-07-08 22:46:29.000 189 36182.30 1056.06 1630.40 88888.00 2009-07-08 22:46:30.000 189 36182.30 1056.06 1630.41 36233.89 2009-07-08 22:46:31.000 189 36182.31 1056.07 1630.42 88888.00 2009-07-08 22:46:32.000 189 36182.30 1056.08 1630.47 88888.00 2009-07-08 22:46:33.000 189 36182.31 1056.08 1630.44 88888.00 2009-07-08 22:46:34.000 189 36182.34 1056.11 1630.42 88888.00 2009-07-08 22:46:35.000 189 36182.31 1056.10 1630.43 36233.94 2009-07-08 22:46:36.000 189 36182.33 1056.07 1630.45 88888.00 2009-07-08 22:46:37.000 189 36182.34 1056.05 1630.46 88888.00 2009-07-08 22:46:38.000 189 36182.36 1056.04 1630.43 88888.00 2009-07-08 22:46:39.000 189 36182.34 1056.06 1630.47 88888.00 2009-07-08 22:46:40.000 189 36182.37 1056.08 1630.49 36233.94 2009-07-08 22:46:41.000 189 36182.36 1056.07 1630.51 88888.00 2009-07-08 22:46:42.000 189 36182.37 1056.05 1630.44 88888.00 2009-07-08 22:46:43.000 189 36182.34 1056.03 1630.40 88888.00 2009-07-08 22:46:44.000 189 36182.35 1055.99 1630.40 88888.00 2009-07-08 22:46:45.000 189 36182.34 1055.99 1630.45 36233.95 2009-07-08 22:46:46.000 189 36182.35 1056.00 1630.47 88888.00 2009-07-08 22:46:47.000 189 36182.34 1056.04 1630.54 88888.00 2009-07-08 22:46:48.000 189 36182.33 1055.99 1630.52 88888.00 2009-07-08 22:46:49.000 189 36182.33 1056.01 1630.46 88888.00 2009-07-08 22:46:50.000 189 36182.34 1056.03 1630.42 36233.98 2009-07-08 22:46:51.000 189 36182.33 1056.06 1630.46 88888.00 2009-07-08 22:46:52.000 189 36182.36 1056.06 1630.48 88888.00 2009-07-08 22:46:53.000 189 36182.34 1056.08 1630.47 88888.00 2009-07-08 22:46:54.000 189 36182.33 1056.05 1630.44 88888.00 2009-07-08 22:46:55.000 189 36182.31 1056.03 1630.42 36234.07 2009-07-08 22:46:56.000 189 36182.36 1056.03 1630.41 88888.00 2009-07-08 22:46:57.000 189 36182.39 1056.04 1630.41 88888.00 2009-07-08 22:46:58.000 189 36182.35 1056.05 1630.41 88888.00 2009-07-08 22:46:59.000 189 36182.37 1056.04 1630.39 88888.00 2009-07-08 22:47:00.000 189 36182.35 1056.03 1630.42 36233.94 2009-07-08 22:47:01.000 189 36182.32 1056.07 1630.47 88888.00 2009-07-08 22:47:02.000 189 36182.32 1056.05 1630.46 88888.00 2009-07-08 22:47:03.000 189 36182.36 1056.00 1630.41 88888.00 2009-07-08 22:47:04.000 189 36182.37 1056.03 1630.44 88888.00 2009-07-08 22:47:05.000 189 36182.38 1056.02 1630.50 36233.93 2009-07-08 22:47:06.000 189 36182.38 1056.01 1630.49 88888.00 2009-07-08 22:47:07.000 189 36182.34 1056.03 1630.46 88888.00 2009-07-08 22:47:08.000 189 36182.32 1056.05 1630.47 88888.00 2009-07-08 22:47:09.000 189 36182.30 1056.00 1630.46 88888.00 2009-07-08 22:47:10.000 189 36182.32 1055.99 1630.44 36233.87 2009-07-08 22:47:11.000 189 36182.38 1056.01 1630.47 88888.00 2009-07-08 22:47:12.000 189 36182.37 1056.03 1630.47 88888.00 2009-07-08 22:47:13.000 189 36182.34 1056.03 1630.46 88888.00 2009-07-08 22:47:14.000 189 36182.31 1056.05 1630.48 88888.00 2009-07-08 22:47:15.000 189 36182.36 1056.03 1630.43 36233.94 2009-07-08 22:47:16.000 189 36182.37 1056.04 1630.42 88888.00 2009-07-08 22:47:17.000 189 36182.35 1056.06 1630.45 88888.00 2009-07-08 22:47:18.000 189 36182.39 1056.04 1630.41 88888.00 2009-07-08 22:47:19.000 189 36182.38 1056.05 1630.39 88888.00 2009-07-08 22:47:20.000 189 36182.36 1056.04 1630.44 36233.92 2009-07-08 22:47:21.000 189 36182.34 1056.09 1630.47 88888.00 2009-07-08 22:47:22.000 189 36182.33 1056.11 1630.46 88888.00 2009-07-08 22:47:23.000 189 36182.36 1056.08 1630.46 88888.00 2009-07-08 22:47:24.000 189 36182.34 1056.09 1630.46 88888.00 2009-07-08 22:47:25.000 189 36182.36 1056.10 1630.42 36233.93 2009-07-08 22:47:26.000 189 36182.39 1056.06 1630.44 88888.00 2009-07-08 22:47:27.000 189 36182.40 1056.08 1630.43 88888.00 2009-07-08 22:47:28.000 189 36182.36 1056.07 1630.43 88888.00 2009-07-08 22:47:29.000 189 36182.34 1056.03 1630.43 88888.00 2009-07-08 22:47:30.000 189 36182.37 1056.03 1630.38 36234.02 2009-07-08 22:47:31.000 189 36182.36 1056.07 1630.40 88888.00 2009-07-08 22:47:32.000 189 36182.35 1056.07 1630.42 88888.00 2009-07-08 22:47:33.000 189 36182.38 1056.06 1630.41 88888.00 2009-07-08 22:47:34.000 189 36182.41 1056.05 1630.40 88888.00 2009-07-08 22:47:35.000 189 36182.40 1056.06 1630.44 36233.92 2009-07-08 22:47:36.000 189 36182.41 1056.10 1630.49 88888.00 2009-07-08 22:47:37.000 189 36182.39 1056.08 1630.48 88888.00 2009-07-08 22:47:38.000 189 36182.38 1056.06 1630.48 88888.00 2009-07-08 22:47:39.000 189 36182.32 1056.08 1630.47 88888.00 2009-07-08 22:47:40.000 189 36182.31 1056.06 1630.42 36233.95 2009-07-08 22:47:41.000 189 36182.33 1056.05 1630.41 88888.00 2009-07-08 22:47:42.000 189 36182.31 1056.08 1630.48 88888.00 2009-07-08 22:47:43.000 189 36182.34 1056.06 1630.44 88888.00 2009-07-08 22:47:44.000 189 36182.32 1056.06 1630.40 88888.00 2009-07-08 22:47:45.000 189 36182.30 1056.07 1630.40 36233.93 2009-07-08 22:47:46.000 189 36182.27 1056.11 1630.42 88888.00 2009-07-08 22:47:47.000 189 36182.31 1056.11 1630.42 88888.00 2009-07-08 22:47:48.000 189 36182.31 1056.10 1630.42 88888.00 2009-07-08 22:47:49.000 189 36182.33 1056.08 1630.40 88888.00 2009-07-08 22:47:50.000 189 36182.31 1056.11 1630.42 36233.84 2009-07-08 22:47:51.000 189 36182.30 1056.11 1630.45 88888.00 2009-07-08 22:47:52.000 189 36182.32 1056.11 1630.46 88888.00 2009-07-08 22:47:53.000 189 36182.33 1056.06 1630.41 88888.00 2009-07-08 22:47:54.000 189 36182.32 1056.06 1630.38 88888.00 2009-07-08 22:47:55.000 189 36182.36 1056.07 1630.33 36233.99 2009-07-08 22:47:56.000 189 36182.34 1056.10 1630.40 88888.00 2009-07-08 22:47:57.000 189 36182.35 1056.13 1630.43 88888.00 2009-07-08 22:47:58.000 189 36182.32 1056.15 1630.46 88888.00 2009-07-08 22:47:59.000 189 36182.33 1056.12 1630.43 88888.00 2009-07-08 22:48:00.000 189 36182.36 1056.08 1630.45 36233.94 2009-07-08 22:48:01.000 189 36182.38 1056.07 1630.46 88888.00 2009-07-08 22:48:02.000 189 36182.36 1056.08 1630.47 88888.00 2009-07-08 22:48:03.000 189 36182.33 1056.07 1630.43 88888.00 2009-07-08 22:48:04.000 189 36182.31 1056.08 1630.41 88888.00 2009-07-08 22:48:05.000 189 36182.32 1056.10 1630.45 36233.98 2009-07-08 22:48:06.000 189 36182.33 1056.15 1630.45 88888.00 2009-07-08 22:48:07.000 189 36182.35 1056.14 1630.43 88888.00 2009-07-08 22:48:08.000 189 36182.38 1056.10 1630.43 88888.00 2009-07-08 22:48:09.000 189 36182.37 1056.11 1630.48 88888.00 2009-07-08 22:48:10.000 189 36182.38 1056.10 1630.48 36233.94 2009-07-08 22:48:11.000 189 36182.39 1056.11 1630.50 88888.00 2009-07-08 22:48:12.000 189 36182.38 1056.10 1630.52 88888.00 2009-07-08 22:48:13.000 189 36182.35 1056.10 1630.45 88888.00 2009-07-08 22:48:14.000 189 36182.38 1056.09 1630.42 88888.00 2009-07-08 22:48:15.000 189 36182.37 1056.14 1630.45 36233.95 2009-07-08 22:48:16.000 189 36182.38 1056.16 1630.46 88888.00 2009-07-08 22:48:17.000 189 36182.34 1056.17 1630.46 88888.00 2009-07-08 22:48:18.000 189 36182.34 1056.10 1630.47 88888.00 2009-07-08 22:48:19.000 189 36182.38 1056.08 1630.44 88888.00 2009-07-08 22:48:20.000 189 36182.35 1056.13 1630.46 36233.88 2009-07-08 22:48:21.000 189 36182.34 1056.15 1630.51 88888.00 2009-07-08 22:48:22.000 189 36182.35 1056.11 1630.47 88888.00 2009-07-08 22:48:23.000 189 36182.34 1056.12 1630.47 88888.00 2009-07-08 22:48:24.000 189 36182.31 1056.16 1630.48 88888.00 2009-07-08 22:48:25.000 189 36182.31 1056.17 1630.47 36233.97 2009-07-08 22:48:26.000 189 36182.36 1056.14 1630.44 88888.00 2009-07-08 22:48:27.000 189 36182.39 1056.12 1630.51 88888.00 2009-07-08 22:48:28.000 189 36182.36 1056.14 1630.50 88888.00 2009-07-08 22:48:29.000 189 36182.35 1056.11 1630.46 88888.00 2009-07-08 22:48:30.000 189 36182.33 1056.12 1630.45 36233.93 2009-07-08 22:48:31.000 189 36182.37 1056.17 1630.52 88888.00 2009-07-08 22:48:32.000 189 36182.33 1056.15 1630.52 88888.00 2009-07-08 22:48:33.000 189 36182.34 1056.13 1630.48 88888.00 2009-07-08 22:48:34.000 189 36182.35 1056.15 1630.46 88888.00 2009-07-08 22:48:35.000 189 36182.34 1056.16 1630.50 36233.99 2009-07-08 22:48:36.000 189 36182.36 1056.13 1630.50 88888.00 2009-07-08 22:48:37.000 189 36182.35 1056.17 1630.46 88888.00 2009-07-08 22:48:38.000 189 36182.34 1056.12 1630.43 88888.00 2009-07-08 22:48:39.000 189 36182.34 1056.09 1630.44 88888.00 2009-07-08 22:48:40.000 189 36182.33 1056.12 1630.47 36233.97 2009-07-08 22:48:41.000 189 36182.36 1056.12 1630.48 88888.00 2009-07-08 22:48:42.000 189 36182.35 1056.13 1630.46 88888.00 2009-07-08 22:48:43.000 189 36182.33 1056.08 1630.44 88888.00 2009-07-08 22:48:44.000 189 36182.34 1056.09 1630.39 88888.00 2009-07-08 22:48:45.000 189 36182.31 1056.09 1630.46 36233.85 2009-07-08 22:48:46.000 189 36182.35 1056.13 1630.52 88888.00 2009-07-08 22:48:47.000 189 36182.33 1056.12 1630.48 88888.00 2009-07-08 22:48:48.000 189 36182.34 1056.06 1630.42 88888.00 2009-07-08 22:48:49.000 189 36182.36 1056.02 1630.42 88888.00 2009-07-08 22:48:50.000 189 36182.33 1056.08 1630.48 36233.99 2009-07-08 22:48:51.000 189 36182.35 1056.11 1630.49 88888.00 2009-07-08 22:48:52.000 189 36182.36 1056.05 1630.48 88888.00 2009-07-08 22:48:53.000 189 36182.35 1056.05 1630.46 88888.00 2009-07-08 22:48:54.000 189 36182.36 1056.07 1630.48 88888.00 2009-07-08 22:48:55.000 189 36182.37 1056.07 1630.51 36233.94 2009-07-08 22:48:56.000 189 36182.38 1056.08 1630.53 88888.00 2009-07-08 22:48:57.000 189 36182.38 1056.07 1630.49 88888.00 2009-07-08 22:48:58.000 189 36182.39 1056.05 1630.46 88888.00 2009-07-08 22:48:59.000 189 36182.36 1056.06 1630.48 88888.00 2009-07-08 22:49:00.000 189 36182.34 1056.06 1630.52 36233.85 2009-07-08 22:49:01.000 189 36182.33 1056.10 1630.49 88888.00 2009-07-08 22:49:02.000 189 36182.35 1056.10 1630.50 88888.00 2009-07-08 22:49:03.000 189 36182.32 1056.07 1630.53 88888.00 2009-07-08 22:49:04.000 189 36182.34 1056.04 1630.48 88888.00 2009-07-08 22:49:05.000 189 36182.38 1056.03 1630.51 36233.87 2009-07-08 22:49:06.000 189 36182.37 1056.05 1630.55 88888.00 2009-07-08 22:49:07.000 189 36182.36 1056.09 1630.54 88888.00 2009-07-08 22:49:08.000 189 36182.34 1056.08 1630.54 88888.00 2009-07-08 22:49:09.000 189 36182.35 1056.10 1630.53 88888.00 2009-07-08 22:49:10.000 189 36182.38 1056.09 1630.51 36233.97 2009-07-08 22:49:11.000 189 36182.35 1056.14 1630.55 88888.00 2009-07-08 22:49:12.000 189 36182.37 1056.09 1630.52 88888.00 2009-07-08 22:49:13.000 189 36182.41 1056.11 1630.54 88888.00 2009-07-08 22:49:14.000 189 36182.40 1056.07 1630.47 88888.00 2009-07-08 22:49:15.000 189 36182.37 1056.07 1630.53 36234.04 2009-07-08 22:49:16.000 189 36182.36 1056.14 1630.62 88888.00 2009-07-08 22:49:17.000 189 36182.39 1056.12 1630.59 88888.00 2009-07-08 22:49:18.000 189 36182.39 1056.06 1630.58 88888.00 2009-07-08 22:49:19.000 189 36182.38 1056.05 1630.56 88888.00 2009-07-08 22:49:20.000 189 36182.35 1056.07 1630.53 36233.93 2009-07-08 22:49:21.000 189 36182.35 1056.11 1630.57 88888.00 2009-07-08 22:49:22.000 189 36182.36 1056.07 1630.51 88888.00 2009-07-08 22:49:23.000 189 36182.34 1056.04 1630.49 88888.00 2009-07-08 22:49:24.000 189 36182.31 1056.07 1630.49 88888.00 2009-07-08 22:49:25.000 189 36182.29 1056.09 1630.50 36234.04 2009-07-08 22:49:26.000 189 36182.31 1056.11 1630.50 88888.00 2009-07-08 22:49:27.000 189 36182.32 1056.11 1630.51 88888.00 2009-07-08 22:49:28.000 189 36182.29 1056.08 1630.48 88888.00 2009-07-08 22:49:29.000 189 36182.31 1056.08 1630.44 88888.00 2009-07-08 22:49:30.000 189 36182.31 1056.11 1630.52 36234.02 2009-07-08 22:49:31.000 189 36182.26 1056.15 1630.58 88888.00 2009-07-08 22:49:32.000 189 36182.27 1056.14 1630.58 88888.00 2009-07-08 22:49:33.000 189 36182.27 1056.11 1630.54 88888.00 2009-07-08 22:49:34.000 189 36182.29 1056.10 1630.51 88888.00 2009-07-08 22:49:35.000 189 36182.26 1056.11 1630.55 36233.91 2009-07-08 22:49:36.000 189 36182.26 1056.16 1630.56 88888.00 2009-07-08 22:49:37.000 189 36182.31 1056.14 1630.54 88888.00 2009-07-08 22:49:38.000 189 36182.27 1056.12 1630.55 88888.00 2009-07-08 22:49:39.000 189 36182.29 1056.14 1630.50 88888.00 2009-07-08 22:49:40.000 189 36182.26 1056.16 1630.52 36233.80 2009-07-08 22:49:41.000 189 36182.25 1056.18 1630.55 88888.00 2009-07-08 22:49:42.000 189 36182.28 1056.14 1630.51 88888.00 2009-07-08 22:49:43.000 189 36182.27 1056.14 1630.52 88888.00 2009-07-08 22:49:44.000 189 36182.25 1056.14 1630.49 88888.00 2009-07-08 22:49:45.000 189 36182.28 1056.12 1630.46 36233.84 2009-07-08 22:49:46.000 189 36182.29 1056.13 1630.52 88888.00 2009-07-08 22:49:47.000 189 36182.23 1056.17 1630.54 88888.00 2009-07-08 22:49:48.000 189 36182.25 1056.15 1630.53 88888.00 2009-07-08 22:49:49.000 189 36182.22 1056.14 1630.52 88888.00 2009-07-08 22:49:50.000 189 36182.23 1056.17 1630.55 36233.89 2009-07-08 22:49:51.000 189 36182.24 1056.17 1630.52 88888.00 2009-07-08 22:49:52.000 189 36182.23 1056.15 1630.49 88888.00 2009-07-08 22:49:53.000 189 36182.22 1056.14 1630.49 88888.00 2009-07-08 22:49:54.000 189 36182.21 1056.16 1630.50 88888.00 2009-07-08 22:49:55.000 189 36182.24 1056.13 1630.52 36233.83 2009-07-08 22:49:56.000 189 36182.24 1056.14 1630.57 88888.00 2009-07-08 22:49:57.000 189 36182.22 1056.14 1630.55 88888.00 2009-07-08 22:49:58.000 189 36182.23 1056.11 1630.50 88888.00 2009-07-08 22:49:59.000 189 36182.22 1056.11 1630.47 88888.00 2009-07-08 22:50:00.000 189 36182.22 1056.10 1630.48 36233.86 2009-07-08 22:50:01.000 189 36182.21 1056.12 1630.52 88888.00 2009-07-08 22:50:02.000 189 36182.21 1056.14 1630.47 88888.00 2009-07-08 22:50:03.000 189 36182.19 1056.11 1630.45 88888.00 2009-07-08 22:50:04.000 189 36182.20 1056.10 1630.44 88888.00 2009-07-08 22:50:05.000 189 36182.19 1056.15 1630.45 36233.80 2009-07-08 22:50:06.000 189 36182.21 1056.17 1630.47 88888.00 2009-07-08 22:50:07.000 189 36182.18 1056.21 1630.52 88888.00 2009-07-08 22:50:08.000 189 36182.18 1056.15 1630.46 88888.00 2009-07-08 22:50:09.000 189 36182.15 1056.16 1630.49 88888.00 2009-07-08 22:50:10.000 189 36182.15 1056.16 1630.47 36233.73 2009-07-08 22:50:11.000 189 36182.17 1056.16 1630.49 88888.00 2009-07-08 22:50:12.000 189 36182.21 1056.12 1630.44 88888.00 2009-07-08 22:50:13.000 189 36182.18 1056.10 1630.42 88888.00 2009-07-08 22:50:14.000 189 36182.16 1056.10 1630.42 88888.00 2009-07-08 22:50:15.000 189 36182.17 1056.09 1630.42 36233.77 2009-07-08 22:50:16.000 189 36182.16 1056.09 1630.38 88888.00 2009-07-08 22:50:17.000 189 36182.15 1056.11 1630.42 88888.00 2009-07-08 22:50:18.000 189 36182.22 1056.07 1630.41 88888.00 2009-07-08 22:50:19.000 189 36182.19 1056.10 1630.39 88888.00 2009-07-08 22:50:20.000 189 36182.15 1056.14 1630.42 36233.69 2009-07-08 22:50:21.000 189 36182.14 1056.13 1630.45 88888.00 2009-07-08 22:50:22.000 189 36182.14 1056.18 1630.46 88888.00 2009-07-08 22:50:23.000 189 36182.13 1056.13 1630.47 88888.00 2009-07-08 22:50:24.000 189 36182.15 1056.11 1630.43 88888.00 2009-07-08 22:50:25.000 189 36182.13 1056.09 1630.38 36233.80 2009-07-08 22:50:26.000 189 36182.14 1056.11 1630.37 88888.00 2009-07-08 22:50:27.000 189 36182.14 1056.11 1630.38 88888.00 2009-07-08 22:50:28.000 189 36182.15 1056.07 1630.35 88888.00 2009-07-08 22:50:29.000 189 36182.15 1056.10 1630.37 88888.00 2009-07-08 22:50:30.000 189 36182.13 1056.11 1630.41 36233.66 2009-07-08 22:50:31.000 189 36182.09 1056.15 1630.47 88888.00 2009-07-08 22:50:32.000 189 36182.12 1056.13 1630.47 88888.00 2009-07-08 22:50:33.000 189 36182.07 1056.11 1630.47 88888.00 2009-07-08 22:50:34.000 189 36182.10 1056.12 1630.49 88888.00 2009-07-08 22:50:35.000 189 36182.10 1056.12 1630.49 36233.77 2009-07-08 22:50:36.000 189 36182.08 1056.14 1630.51 88888.00 2009-07-08 22:50:37.000 189 36182.10 1056.10 1630.45 88888.00 2009-07-08 22:50:38.000 189 36182.10 1056.08 1630.43 88888.00 2009-07-08 22:50:39.000 189 36182.10 1056.08 1630.43 88888.00 2009-07-08 22:50:40.000 189 36182.12 1056.10 1630.43 36233.67 2009-07-08 22:50:41.000 189 36182.09 1056.17 1630.49 88888.00 2009-07-08 22:50:42.000 189 36182.09 1056.19 1630.48 88888.00 2009-07-08 22:50:43.000 189 36182.08 1056.15 1630.46 88888.00 2009-07-08 22:50:44.000 189 36182.08 1056.15 1630.46 88888.00 2009-07-08 22:50:45.000 189 36182.08 1056.16 1630.48 36233.65 2009-07-08 22:50:46.000 189 36182.06 1056.18 1630.49 88888.00 2009-07-08 22:50:47.000 189 36182.09 1056.13 1630.47 88888.00 2009-07-08 22:50:48.000 189 36182.09 1056.08 1630.41 88888.00 2009-07-08 22:50:49.000 189 36182.07 1056.09 1630.46 88888.00 2009-07-08 22:50:50.000 189 36182.09 1056.10 1630.47 36233.66 2009-07-08 22:50:51.000 189 36182.10 1056.12 1630.45 88888.00 2009-07-08 22:50:52.000 189 36182.11 1056.09 1630.45 88888.00 2009-07-08 22:50:53.000 189 36182.10 1056.09 1630.40 88888.00 2009-07-08 22:50:54.000 189 36182.14 1056.08 1630.43 88888.00 2009-07-08 22:50:55.000 189 36182.14 1056.11 1630.43 36233.76 2009-07-08 22:50:56.000 189 36182.15 1056.19 1630.46 88888.00 2009-07-08 22:50:57.000 189 36182.15 1056.22 1630.43 88888.00 2009-07-08 22:50:58.000 189 36182.15 1056.16 1630.41 88888.00 2009-07-08 22:50:59.000 189 36182.19 1056.14 1630.40 88888.00 2009-07-08 22:51:00.000 189 36182.15 1056.17 1630.42 36233.74 2009-07-08 22:51:01.000 189 36182.12 1056.14 1630.41 88888.00 2009-07-08 22:51:02.000 189 36182.16 1056.13 1630.38 88888.00 2009-07-08 22:51:03.000 189 36182.17 1056.12 1630.40 88888.00 2009-07-08 22:51:04.000 189 36182.19 1056.09 1630.38 88888.00 2009-07-08 22:51:05.000 189 36182.15 1056.12 1630.37 36233.64 2009-07-08 22:51:06.000 189 36182.14 1056.15 1630.42 88888.00 2009-07-08 22:51:07.000 189 36182.11 1056.14 1630.44 88888.00 2009-07-08 22:51:08.000 189 36182.10 1056.14 1630.41 88888.00 2009-07-08 22:51:09.000 189 36182.10 1056.11 1630.39 88888.00 2009-07-08 22:51:10.000 189 36182.14 1056.10 1630.41 36233.77 2009-07-08 22:51:11.000 189 36182.15 1056.13 1630.40 88888.00 2009-07-08 22:51:12.000 189 36182.14 1056.12 1630.41 88888.00 2009-07-08 22:51:13.000 189 36182.11 1056.09 1630.42 88888.00 2009-07-08 22:51:14.000 189 36182.16 1056.12 1630.45 88888.00 2009-07-08 22:51:15.000 189 36182.15 1056.13 1630.47 36233.73 2009-07-08 22:51:16.000 189 36182.15 1056.11 1630.46 88888.00 2009-07-08 22:51:17.000 189 36182.15 1056.12 1630.43 88888.00 2009-07-08 22:51:18.000 189 36182.15 1056.13 1630.40 88888.00 2009-07-08 22:51:19.000 189 36182.11 1056.13 1630.43 88888.00 2009-07-08 22:51:20.000 189 36182.12 1056.12 1630.41 36233.63 2009-07-08 22:51:21.000 189 36182.13 1056.13 1630.42 88888.00 2009-07-08 22:51:22.000 189 36182.12 1056.15 1630.47 88888.00 2009-07-08 22:51:23.000 189 36182.14 1056.14 1630.44 88888.00 2009-07-08 22:51:24.000 189 36182.15 1056.12 1630.39 88888.00 2009-07-08 22:51:25.000 189 36182.12 1056.11 1630.42 36233.75 2009-07-08 22:51:26.000 189 36182.15 1056.15 1630.41 88888.00 2009-07-08 22:51:27.000 189 36182.18 1056.12 1630.46 88888.00 2009-07-08 22:51:28.000 189 36182.14 1056.12 1630.44 88888.00 2009-07-08 22:51:29.000 189 36182.16 1056.10 1630.42 88888.00 2009-07-08 22:51:30.000 189 36182.15 1056.11 1630.43 36233.71 2009-07-08 22:51:31.000 189 36182.17 1056.13 1630.43 88888.00 2009-07-08 22:51:32.000 189 36182.15 1056.13 1630.49 88888.00 2009-07-08 22:51:33.000 189 36182.16 1056.07 1630.43 88888.00 2009-07-08 22:51:34.000 189 36182.14 1056.08 1630.41 88888.00 2009-07-08 22:51:35.000 189 36182.18 1056.09 1630.42 36233.81 2009-07-08 22:51:36.000 189 36182.14 1056.15 1630.48 88888.00 2009-07-08 22:51:37.000 189 36182.13 1056.13 1630.43 88888.00 2009-07-08 22:51:38.000 189 36182.15 1056.09 1630.39 88888.00 2009-07-08 22:51:39.000 189 36182.10 1056.10 1630.41 88888.00 2009-07-08 22:51:40.000 189 36182.11 1056.09 1630.39 36233.69 2009-07-08 22:51:41.000 189 36182.14 1056.12 1630.41 88888.00 2009-07-08 22:51:42.000 189 36182.11 1056.15 1630.46 88888.00 2009-07-08 22:51:43.000 189 36182.10 1056.16 1630.40 88888.00 2009-07-08 22:51:44.000 189 36182.11 1056.16 1630.38 88888.00 2009-07-08 22:51:45.000 189 36182.10 1056.16 1630.38 36233.79 2009-07-08 22:51:46.000 189 36182.10 1056.19 1630.47 88888.00 2009-07-08 22:51:47.000 189 36182.09 1056.15 1630.45 88888.00 2009-07-08 22:51:48.000 189 36182.09 1056.15 1630.47 88888.00 2009-07-08 22:51:49.000 189 36182.13 1056.12 1630.45 88888.00 2009-07-08 22:51:50.000 189 36182.12 1056.14 1630.43 36233.64 2009-07-08 22:51:51.000 189 36182.12 1056.17 1630.45 88888.00 2009-07-08 22:51:52.000 189 36182.12 1056.16 1630.45 88888.00 2009-07-08 22:51:53.000 189 36182.11 1056.17 1630.46 88888.00 2009-07-08 22:51:54.000 189 36182.11 1056.16 1630.44 88888.00 2009-07-08 22:51:55.000 189 36182.13 1056.18 1630.41 36233.63 2009-07-08 22:51:56.000 189 36182.12 1056.18 1630.43 88888.00 2009-07-08 22:51:57.000 189 36182.09 1056.17 1630.41 88888.00 2009-07-08 22:51:58.000 189 36182.08 1056.17 1630.42 88888.00 2009-07-08 22:51:59.000 189 36182.08 1056.19 1630.42 88888.00 2009-07-08 22:52:00.000 189 36182.12 1056.15 1630.38 36233.77 2009-07-08 22:52:01.000 189 36182.11 1056.14 1630.40 88888.00 2009-07-08 22:52:02.000 189 36182.11 1056.17 1630.42 88888.00 2009-07-08 22:52:03.000 189 36182.09 1056.18 1630.39 88888.00 2009-07-08 22:52:04.000 189 36182.05 1056.19 1630.42 88888.00 2009-07-08 22:52:05.000 189 36182.01 1056.20 1630.38 36233.63 2009-07-08 22:52:06.000 189 36182.04 1056.18 1630.38 88888.00 2009-07-08 22:52:07.000 189 36182.08 1056.11 1630.35 88888.00 2009-07-08 22:52:08.000 189 36182.06 1056.13 1630.40 88888.00 2009-07-08 22:52:09.000 189 36182.04 1056.16 1630.41 88888.00 2009-07-08 22:52:10.000 189 36182.07 1056.19 1630.42 36233.70 2009-07-08 22:52:11.000 189 36182.09 1056.19 1630.41 88888.00 2009-07-08 22:52:12.000 189 36182.08 1056.17 1630.37 88888.00 2009-07-08 22:52:13.000 189 36182.08 1056.16 1630.35 88888.00 2009-07-08 22:52:14.000 189 36182.09 1056.16 1630.40 88888.00 2009-07-08 22:52:15.000 189 36182.05 1056.18 1630.43 36233.67 2009-07-08 22:52:16.000 189 36182.07 1056.19 1630.41 88888.00 2009-07-08 22:52:17.000 189 36182.07 1056.24 1630.45 88888.00 2009-07-08 22:52:18.000 189 36182.05 1056.20 1630.41 88888.00 2009-07-08 22:52:19.000 189 36182.06 1056.20 1630.44 88888.00 2009-07-08 22:52:20.000 189 36182.06 1056.22 1630.46 36233.74 2009-07-08 22:52:21.000 189 36182.06 1056.22 1630.45 88888.00 2009-07-08 22:52:22.000 189 36182.04 1056.20 1630.47 88888.00 2009-07-08 22:52:23.000 189 36182.02 1056.16 1630.41 88888.00 2009-07-08 22:52:24.000 189 36182.08 1056.15 1630.39 88888.00 2009-07-08 22:52:25.000 189 36182.04 1056.19 1630.41 36233.66 2009-07-08 22:52:26.000 189 36182.07 1056.20 1630.42 88888.00 2009-07-08 22:52:27.000 189 36182.03 1056.22 1630.40 88888.00 2009-07-08 22:52:28.000 189 36182.04 1056.19 1630.35 88888.00 2009-07-08 22:52:29.000 189 36182.02 1056.20 1630.38 88888.00 2009-07-08 22:52:30.000 189 36181.99 1056.21 1630.42 36233.64 2009-07-08 22:52:31.000 189 36182.01 1056.20 1630.45 88888.00 2009-07-08 22:52:32.000 189 36181.99 1056.20 1630.44 88888.00 2009-07-08 22:52:33.000 189 36181.95 1056.20 1630.46 88888.00 2009-07-08 22:52:34.000 189 36181.97 1056.20 1630.47 88888.00 2009-07-08 22:52:35.000 189 36181.99 1056.18 1630.46 36233.61 2009-07-08 22:52:36.000 189 36181.98 1056.17 1630.49 88888.00 2009-07-08 22:52:37.000 189 36181.98 1056.20 1630.45 88888.00 2009-07-08 22:52:38.000 189 36181.98 1056.16 1630.44 88888.00 2009-07-08 22:52:39.000 189 36182.00 1056.17 1630.43 88888.00 2009-07-08 22:52:40.000 189 36181.98 1056.17 1630.40 36233.63 2009-07-08 22:52:41.000 189 36181.95 1056.19 1630.38 88888.00 2009-07-08 22:52:42.000 189 36181.98 1056.20 1630.38 88888.00 2009-07-08 22:52:43.000 189 36181.99 1056.21 1630.38 88888.00 2009-07-08 22:52:44.000 189 36181.99 1056.22 1630.39 88888.00 2009-07-08 22:52:45.000 189 36181.95 1056.22 1630.42 36233.62 2009-07-08 22:52:46.000 189 36181.93 1056.25 1630.43 88888.00 2009-07-08 22:52:47.000 189 36181.95 1056.22 1630.41 88888.00 2009-07-08 22:52:48.000 189 36181.96 1056.20 1630.38 88888.00 2009-07-08 22:52:49.000 189 36181.94 1056.20 1630.38 88888.00 2009-07-08 22:52:50.000 189 36181.95 1056.17 1630.38 36233.71 2009-07-08 22:52:51.000 189 36181.96 1056.21 1630.43 88888.00 2009-07-08 22:52:52.000 189 36181.98 1056.21 1630.42 88888.00 2009-07-08 22:52:53.000 189 36181.98 1056.15 1630.38 88888.00 2009-07-08 22:52:54.000 189 36181.97 1056.15 1630.39 88888.00 2009-07-08 22:52:55.000 189 36181.95 1056.14 1630.41 36233.67 2009-07-08 22:52:56.000 189 36181.98 1056.16 1630.42 88888.00 2009-07-08 22:52:57.000 189 36182.00 1056.18 1630.45 88888.00 2009-07-08 22:52:58.000 189 36181.98 1056.18 1630.40 88888.00 2009-07-08 22:52:59.000 189 36181.96 1056.13 1630.38 88888.00 2009-07-08 22:53:00.000 189 36181.97 1056.16 1630.41 36233.67 2009-07-08 22:53:01.000 189 36181.95 1056.22 1630.46 88888.00 2009-07-08 22:53:02.000 189 36181.92 1056.21 1630.46 88888.00 2009-07-08 22:53:03.000 189 36181.93 1056.18 1630.42 88888.00 2009-07-08 22:53:04.000 189 36181.92 1056.18 1630.38 88888.00 2009-07-08 22:53:05.000 189 36181.94 1056.16 1630.38 36233.58 2009-07-08 22:53:06.000 189 36181.94 1056.19 1630.43 88888.00 2009-07-08 22:53:07.000 189 36181.93 1056.21 1630.46 88888.00 2009-07-08 22:53:08.000 189 36181.95 1056.19 1630.38 88888.00 2009-07-08 22:53:09.000 189 36181.97 1056.17 1630.38 88888.00 2009-07-08 22:53:10.000 189 36181.93 1056.23 1630.38 36233.47 2009-07-08 22:53:11.000 189 36181.91 1056.24 1630.39 88888.00 2009-07-08 22:53:12.000 189 36181.93 1056.20 1630.38 88888.00 2009-07-08 22:53:13.000 189 36181.94 1056.19 1630.37 88888.00 2009-07-08 22:53:14.000 189 36181.94 1056.19 1630.39 88888.00 2009-07-08 22:53:15.000 189 36181.92 1056.19 1630.38 36233.54 2009-07-08 22:53:16.000 189 36181.95 1056.21 1630.39 88888.00 2009-07-08 22:53:17.000 189 36181.94 1056.22 1630.41 88888.00 2009-07-08 22:53:18.000 189 36181.96 1056.19 1630.42 88888.00 2009-07-08 22:53:19.000 189 36181.93 1056.22 1630.43 88888.00 2009-07-08 22:53:20.000 189 36181.94 1056.14 1630.40 36233.46 2009-07-08 22:53:21.000 189 36181.95 1056.18 1630.46 88888.00 2009-07-08 22:53:22.000 189 36181.93 1056.21 1630.50 88888.00 2009-07-08 22:53:23.000 189 36181.95 1056.21 1630.49 88888.00 2009-07-08 22:53:24.000 189 36181.96 1056.20 1630.43 88888.00 2009-07-08 22:53:25.000 189 36181.96 1056.20 1630.40 36233.51 2009-07-08 22:53:26.000 189 36181.96 1056.24 1630.45 88888.00 2009-07-08 22:53:27.000 189 36181.93 1056.22 1630.43 88888.00 2009-07-08 22:53:28.000 189 36181.94 1056.22 1630.41 88888.00 2009-07-08 22:53:29.000 189 36181.95 1056.21 1630.39 88888.00 2009-07-08 22:53:30.000 189 36181.95 1056.18 1630.41 36233.64 2009-07-08 22:53:31.000 189 36181.96 1056.22 1630.41 88888.00 2009-07-08 22:53:32.000 189 36181.98 1056.21 1630.38 88888.00 2009-07-08 22:53:33.000 189 36181.98 1056.18 1630.33 88888.00 2009-07-08 22:53:34.000 189 36181.96 1056.16 1630.38 88888.00 2009-07-08 22:53:35.000 189 36181.94 1056.21 1630.38 36233.67 2009-07-08 22:53:36.000 189 36181.97 1056.21 1630.37 88888.00 2009-07-08 22:53:37.000 189 36181.96 1056.19 1630.33 88888.00 2009-07-08 22:53:38.000 189 36181.95 1056.16 1630.34 88888.00 2009-07-08 22:53:39.000 189 36181.94 1056.20 1630.37 88888.00 2009-07-08 22:53:40.000 189 36181.94 1056.20 1630.41 36233.59 2009-07-08 22:53:41.000 189 36181.91 1056.21 1630.39 88888.00 2009-07-08 22:53:42.000 189 36181.90 1056.18 1630.39 88888.00 2009-07-08 22:53:43.000 189 36181.91 1056.14 1630.40 88888.00 2009-07-08 22:53:44.000 189 36181.91 1056.15 1630.41 88888.00 2009-07-08 22:53:45.000 189 36181.91 1056.16 1630.40 36233.51 2009-07-08 22:53:46.000 189 36181.95 1056.18 1630.41 88888.00 2009-07-08 22:53:47.000 189 36181.96 1056.20 1630.46 88888.00 2009-07-08 22:53:48.000 189 36181.97 1056.19 1630.40 88888.00 2009-07-08 22:53:49.000 189 36181.95 1056.18 1630.39 88888.00 2009-07-08 22:53:50.000 189 36181.93 1056.21 1630.40 36233.51 2009-07-08 22:53:51.000 189 36181.96 1056.19 1630.42 88888.00 2009-07-08 22:53:52.000 189 36181.95 1056.14 1630.38 88888.00 2009-07-08 22:53:53.000 189 36181.95 1056.10 1630.30 88888.00 2009-07-08 22:53:54.000 189 36181.97 1056.13 1630.30 88888.00 2009-07-08 22:53:55.000 189 36181.93 1056.17 1630.33 36233.54 2009-07-08 22:53:56.000 189 36181.96 1056.23 1630.38 88888.00 2009-07-08 22:53:57.000 189 36181.98 1056.19 1630.38 88888.00 2009-07-08 22:53:58.000 189 36181.98 1056.13 1630.32 88888.00 2009-07-08 22:53:59.000 189 36181.96 1056.12 1630.32 88888.00 2009-07-08 22:54:00.000 189 36181.96 1056.15 1630.35 36233.58 2009-07-08 22:54:01.000 189 36181.94 1056.16 1630.35 88888.00 2009-07-08 22:54:02.000 189 36181.94 1056.15 1630.40 88888.00 2009-07-08 22:54:03.000 189 36181.94 1056.15 1630.32 88888.00 2009-07-08 22:54:04.000 189 36181.95 1056.17 1630.33 88888.00 2009-07-08 22:54:05.000 189 36181.93 1056.20 1630.35 36233.59 2009-07-08 22:54:06.000 189 36181.94 1056.16 1630.33 88888.00 2009-07-08 22:54:07.000 189 36181.91 1056.15 1630.38 88888.00 2009-07-08 22:54:08.000 189 36181.93 1056.16 1630.34 88888.00 2009-07-08 22:54:09.000 189 36181.95 1056.16 1630.31 88888.00 2009-07-08 22:54:10.000 189 36181.97 1056.22 1630.33 36233.70 2009-07-08 22:54:11.000 189 36181.96 1056.20 1630.38 88888.00 2009-07-08 22:54:12.000 189 36181.94 1056.16 1630.35 88888.00 2009-07-08 22:54:13.000 189 36181.96 1056.11 1630.34 88888.00 2009-07-08 22:54:14.000 189 36181.95 1056.12 1630.32 88888.00 2009-07-08 22:54:15.000 189 36181.89 1056.15 1630.37 36233.53 2009-07-08 22:54:16.000 189 36181.88 1056.21 1630.38 88888.00 2009-07-08 22:54:17.000 189 36181.90 1056.19 1630.34 88888.00 2009-07-08 22:54:18.000 189 36181.90 1056.16 1630.30 88888.00 2009-07-08 22:54:19.000 189 36181.88 1056.16 1630.26 88888.00 2009-07-08 22:54:20.000 189 36181.88 1056.17 1630.32 36233.57 2009-07-08 22:54:21.000 189 36181.88 1056.19 1630.35 88888.00 2009-07-08 22:54:22.000 189 36181.91 1056.21 1630.37 88888.00 2009-07-08 22:54:23.000 189 36181.94 1056.17 1630.32 88888.00 2009-07-08 22:54:24.000 189 36181.94 1056.17 1630.33 88888.00 2009-07-08 22:54:25.000 189 36181.94 1056.14 1630.33 36233.47 2009-07-08 22:54:26.000 189 36181.96 1056.17 1630.34 88888.00 2009-07-08 22:54:27.000 189 36181.98 1056.18 1630.34 88888.00 2009-07-08 22:54:28.000 189 36181.95 1056.17 1630.31 88888.00 2009-07-08 22:54:29.000 189 36181.91 1056.17 1630.33 88888.00 2009-07-08 22:54:30.000 189 36181.90 1056.21 1630.32 36233.45 2009-07-08 22:54:31.000 189 36181.90 1056.21 1630.34 88888.00 2009-07-08 22:54:32.000 189 36181.94 1056.21 1630.33 88888.00 2009-07-08 22:54:33.000 189 36181.93 1056.21 1630.37 88888.00 2009-07-08 22:54:34.000 189 36181.93 1056.22 1630.37 88888.00 2009-07-08 22:54:35.000 189 36181.92 1056.23 1630.30 36233.54 2009-07-08 22:54:36.000 189 36181.92 1056.24 1630.30 88888.00 2009-07-08 22:54:37.000 189 36181.89 1056.22 1630.28 88888.00 2009-07-08 22:54:38.000 189 36181.87 1056.21 1630.29 88888.00 2009-07-08 22:54:39.000 189 36181.85 1056.24 1630.32 88888.00 2009-07-08 22:54:40.000 189 36181.86 1056.22 1630.33 36233.54 2009-07-08 22:54:41.000 189 36181.85 1056.23 1630.38 88888.00 2009-07-08 22:54:42.000 189 36181.85 1056.24 1630.33 88888.00 2009-07-08 22:54:43.000 189 36181.81 1056.24 1630.32 88888.00 2009-07-08 22:54:44.000 189 36181.79 1056.23 1630.34 88888.00 2009-07-08 22:54:45.000 189 36181.82 1056.24 1630.35 36233.54 2009-07-08 22:54:46.000 189 36181.81 1056.27 1630.34 88888.00 2009-07-08 22:54:47.000 189 36181.83 1056.26 1630.32 88888.00 2009-07-08 22:54:48.000 189 36181.79 1056.28 1630.33 88888.00 2009-07-08 22:54:49.000 189 36181.83 1056.27 1630.29 88888.00 2009-07-08 22:54:50.000 189 36181.84 1056.26 1630.31 36233.39 2009-07-08 22:54:51.000 189 36181.81 1056.31 1630.31 88888.00 2009-07-08 22:54:52.000 189 36181.79 1056.33 1630.34 88888.00 2009-07-08 22:54:53.000 189 36181.79 1056.28 1630.28 88888.00 2009-07-08 22:54:54.000 189 36181.76 1056.24 1630.31 88888.00 2009-07-08 22:54:55.000 189 36181.77 1056.25 1630.32 36233.48 2009-07-08 22:54:56.000 189 36181.80 1056.28 1630.27 88888.00 2009-07-08 22:54:57.000 189 36181.75 1056.30 1630.30 88888.00 2009-07-08 22:54:58.000 189 36181.76 1056.34 1630.27 88888.00 2009-07-08 22:54:59.000 189 36181.76 1056.30 1630.30 88888.00 2009-07-08 22:55:00.000 189 36181.77 1056.29 1630.30 36233.41 2009-07-08 22:55:01.000 189 36181.78 1056.35 1630.33 88888.00 2009-07-08 22:55:02.000 189 36181.78 1056.34 1630.32 88888.00 2009-07-08 22:55:03.000 189 36181.75 1056.34 1630.29 88888.00 2009-07-08 22:55:04.000 189 36181.74 1056.35 1630.31 88888.00 2009-07-08 22:55:05.000 189 36181.78 1056.35 1630.30 36233.40 2009-07-08 22:55:06.000 189 36181.80 1056.35 1630.26 88888.00 2009-07-08 22:55:07.000 189 36181.79 1056.38 1630.27 88888.00 2009-07-08 22:55:08.000 189 36181.77 1056.34 1630.27 88888.00 2009-07-08 22:55:09.000 189 36181.76 1056.32 1630.26 88888.00 2009-07-08 22:55:10.000 189 36181.74 1056.38 1630.28 36233.29 2009-07-08 22:55:11.000 189 36181.77 1056.38 1630.26 88888.00 2009-07-08 22:55:12.000 189 36181.74 1056.36 1630.29 88888.00 2009-07-08 22:55:13.000 189 36181.74 1056.34 1630.23 88888.00 2009-07-08 22:55:14.000 189 36181.77 1056.36 1630.28 88888.00 2009-07-08 22:55:15.000 189 36181.73 1056.38 1630.33 36233.38 2009-07-08 22:55:16.000 189 36181.70 1056.40 1630.33 88888.00 2009-07-08 22:55:17.000 189 36181.75 1056.36 1630.30 88888.00 2009-07-08 22:55:18.000 189 36181.74 1056.32 1630.31 88888.00 2009-07-08 22:55:19.000 189 36181.72 1056.33 1630.33 88888.00 2009-07-08 22:55:20.000 189 36181.74 1056.32 1630.28 36233.32 2009-07-08 22:55:21.000 189 36181.75 1056.35 1630.25 88888.00 2009-07-08 22:55:22.000 189 36181.72 1056.37 1630.26 88888.00 2009-07-08 22:55:23.000 189 36181.67 1056.38 1630.28 88888.00 2009-07-08 22:55:24.000 189 36181.69 1056.41 1630.28 88888.00 2009-07-08 22:55:25.000 189 36181.70 1056.38 1630.25 36233.25 2009-07-08 22:55:26.000 189 36181.69 1056.40 1630.28 88888.00 2009-07-08 22:55:27.000 189 36181.68 1056.39 1630.31 88888.00 2009-07-08 22:55:28.000 189 36181.66 1056.41 1630.33 88888.00 2009-07-08 22:55:29.000 189 36181.64 1056.40 1630.31 88888.00 2009-07-08 22:55:30.000 189 36181.62 1056.41 1630.29 36233.32 2009-07-08 22:55:31.000 189 36181.61 1056.43 1630.30 88888.00 2009-07-08 22:55:32.000 189 36181.60 1056.40 1630.32 88888.00 2009-07-08 22:55:33.000 189 36181.64 1056.37 1630.29 88888.00 2009-07-08 22:55:34.000 189 36181.65 1056.39 1630.28 88888.00 2009-07-08 22:55:35.000 189 36181.69 1056.37 1630.29 36233.34 2009-07-08 22:55:36.000 189 36181.70 1056.38 1630.26 88888.00 2009-07-08 22:55:37.000 189 36181.67 1056.43 1630.26 88888.00 2009-07-08 22:55:38.000 189 36181.66 1056.41 1630.24 88888.00 2009-07-08 22:55:39.000 189 36181.67 1056.36 1630.24 88888.00 2009-07-08 22:55:40.000 189 36181.70 1056.41 1630.27 36233.30 2009-07-08 22:55:41.000 189 36181.73 1056.42 1630.28 88888.00 2009-07-08 22:55:42.000 189 36181.68 1056.44 1630.30 88888.00 2009-07-08 22:55:43.000 189 36181.64 1056.47 1630.29 88888.00 2009-07-08 22:55:44.000 189 36181.66 1056.43 1630.28 88888.00 2009-07-08 22:55:45.000 189 36181.66 1056.41 1630.28 36233.22 2009-07-08 22:55:46.000 189 36181.69 1056.40 1630.30 88888.00 2009-07-08 22:55:47.000 189 36181.72 1056.38 1630.27 88888.00 2009-07-08 22:55:48.000 189 36181.69 1056.39 1630.22 88888.00 2009-07-08 22:55:49.000 189 36181.65 1056.40 1630.22 88888.00 2009-07-08 22:55:50.000 189 36181.68 1056.36 1630.19 36233.38 2009-07-08 22:55:51.000 189 36181.69 1056.42 1630.27 88888.00 2009-07-08 22:55:52.000 189 36181.69 1056.45 1630.25 88888.00 2009-07-08 22:55:53.000 189 36181.64 1056.45 1630.26 88888.00 2009-07-08 22:55:54.000 189 36181.68 1056.43 1630.25 88888.00 2009-07-08 22:55:55.000 189 36181.69 1056.43 1630.24 36233.39 2009-07-08 22:55:56.000 189 36181.69 1056.44 1630.25 88888.00 2009-07-08 22:55:57.000 189 36181.69 1056.44 1630.24 88888.00 2009-07-08 22:55:58.000 189 36181.66 1056.44 1630.25 88888.00 2009-07-08 22:55:59.000 189 36181.68 1056.42 1630.23 88888.00 2009-07-08 22:56:00.000 189 36181.68 1056.43 1630.21 36233.20 2009-07-08 22:56:01.000 189 36181.66 1056.45 1630.25 88888.00 2009-07-08 22:56:02.000 189 36181.66 1056.45 1630.27 88888.00 2009-07-08 22:56:03.000 189 36181.66 1056.46 1630.26 88888.00 2009-07-08 22:56:04.000 189 36181.71 1056.43 1630.20 88888.00 2009-07-08 22:56:05.000 189 36181.69 1056.47 1630.22 36233.31 2009-07-08 22:56:06.000 189 36181.63 1056.49 1630.26 88888.00 2009-07-08 22:56:07.000 189 36181.66 1056.45 1630.22 88888.00 2009-07-08 22:56:08.000 189 36181.66 1056.44 1630.22 88888.00 2009-07-08 22:56:09.000 189 36181.65 1056.47 1630.23 88888.00 2009-07-08 22:56:10.000 189 36181.66 1056.48 1630.22 36233.29 2009-07-08 22:56:11.000 189 36181.68 1056.47 1630.21 88888.00 2009-07-08 22:56:12.000 189 36181.67 1056.44 1630.20 88888.00 2009-07-08 22:56:13.000 189 36181.65 1056.41 1630.21 88888.00 2009-07-08 22:56:14.000 189 36181.65 1056.41 1630.26 88888.00 2009-07-08 22:56:15.000 189 36181.67 1056.41 1630.22 36233.23 2009-07-08 22:56:16.000 189 36181.66 1056.45 1630.26 88888.00 2009-07-08 22:56:17.000 189 36181.64 1056.45 1630.25 88888.00 2009-07-08 22:56:18.000 189 36181.62 1056.44 1630.25 88888.00 2009-07-08 22:56:19.000 189 36181.63 1056.45 1630.22 88888.00 2009-07-08 22:56:20.000 189 36181.63 1056.46 1630.21 36233.21 2009-07-08 22:56:21.000 189 36181.63 1056.47 1630.22 88888.00 2009-07-08 22:56:22.000 189 36181.64 1056.47 1630.25 88888.00 2009-07-08 22:56:23.000 189 36181.65 1056.44 1630.24 88888.00 2009-07-08 22:56:24.000 189 36181.63 1056.48 1630.25 88888.00 2009-07-08 22:56:25.000 189 36181.63 1056.52 1630.23 36233.40 2009-07-08 22:56:26.000 189 36181.66 1056.51 1630.28 88888.00 2009-07-08 22:56:27.000 189 36181.63 1056.50 1630.24 88888.00 2009-07-08 22:56:28.000 189 36181.60 1056.49 1630.20 88888.00 2009-07-08 22:56:29.000 189 36181.62 1056.49 1630.22 88888.00 2009-07-08 22:56:30.000 189 36181.65 1056.45 1630.21 36233.39 2009-07-08 22:56:31.000 189 36181.60 1056.51 1630.29 88888.00 2009-07-08 22:56:32.000 189 36181.63 1056.52 1630.32 88888.00 2009-07-08 22:56:33.000 189 36181.68 1056.47 1630.26 88888.00 2009-07-08 22:56:34.000 189 36181.69 1056.46 1630.27 88888.00 2009-07-08 22:56:35.000 189 36181.66 1056.46 1630.27 36233.20 2009-07-08 22:56:36.000 189 36181.68 1056.48 1630.28 88888.00 2009-07-08 22:56:37.000 189 36181.72 1056.45 1630.26 88888.00 2009-07-08 22:56:38.000 189 36181.68 1056.49 1630.29 88888.00 2009-07-08 22:56:39.000 189 36181.67 1056.50 1630.26 88888.00 2009-07-08 22:56:40.000 189 36181.69 1056.47 1630.24 36233.29 2009-07-08 22:56:41.000 189 36181.68 1056.47 1630.25 88888.00 2009-07-08 22:56:42.000 189 36181.70 1056.46 1630.27 88888.00 2009-07-08 22:56:43.000 189 36181.66 1056.48 1630.25 88888.00 2009-07-08 22:56:44.000 189 36181.61 1056.53 1630.26 88888.00 2009-07-08 22:56:45.000 189 36181.62 1056.51 1630.27 36233.21 2009-07-08 22:56:46.000 189 36181.66 1056.52 1630.26 88888.00 2009-07-08 22:56:47.000 189 36181.64 1056.50 1630.26 88888.00 2009-07-08 22:56:48.000 189 36181.65 1056.47 1630.25 88888.00 2009-07-08 22:56:49.000 189 36181.67 1056.47 1630.23 88888.00 2009-07-08 22:56:50.000 189 36181.70 1056.48 1630.20 36233.33 2009-07-08 22:56:51.000 189 36181.68 1056.53 1630.25 88888.00 2009-07-08 22:56:52.000 189 36181.68 1056.53 1630.27 88888.00 2009-07-08 22:56:53.000 189 36181.66 1056.52 1630.28 88888.00 2009-07-08 22:56:54.000 189 36181.65 1056.49 1630.23 88888.00 2009-07-08 22:56:55.000 189 36181.62 1056.47 1630.19 36233.20 2009-07-08 22:56:56.000 189 36181.59 1056.53 1630.27 88888.00 2009-07-08 22:56:57.000 189 36181.61 1056.58 1630.26 88888.00 2009-07-08 22:56:58.000 189 36181.59 1056.53 1630.21 88888.00 2009-07-08 22:56:59.000 189 36181.60 1056.52 1630.24 88888.00 2009-07-08 22:57:00.000 189 36181.63 1056.52 1630.26 36233.21 2009-07-08 22:57:01.000 189 36181.63 1056.50 1630.26 88888.00 2009-07-08 22:57:02.000 189 36181.65 1056.46 1630.29 88888.00 2009-07-08 22:57:03.000 189 36181.63 1056.45 1630.27 88888.00 2009-07-08 22:57:04.000 189 36181.62 1056.45 1630.26 88888.00 2009-07-08 22:57:05.000 189 36181.63 1056.47 1630.28 36233.35 2009-07-08 22:57:06.000 189 36181.62 1056.50 1630.29 88888.00 2009-07-08 22:57:07.000 189 36181.60 1056.51 1630.33 88888.00 2009-07-08 22:57:08.000 189 36181.59 1056.45 1630.33 88888.00 2009-07-08 22:57:09.000 189 36181.59 1056.42 1630.30 88888.00 2009-07-08 22:57:10.000 189 36181.59 1056.43 1630.32 36233.23 2009-07-08 22:57:11.000 189 36181.61 1056.50 1630.33 88888.00 2009-07-08 22:57:12.000 189 36181.58 1056.50 1630.33 88888.00 2009-07-08 22:57:13.000 189 36181.53 1056.50 1630.37 88888.00 2009-07-08 22:57:14.000 189 36181.61 1056.46 1630.32 88888.00 2009-07-08 22:57:15.000 189 36181.55 1056.48 1630.32 36233.20 2009-07-08 22:57:16.000 189 36181.51 1056.51 1630.32 88888.00 2009-07-08 22:57:17.000 189 36181.56 1056.51 1630.35 88888.00 2009-07-08 22:57:18.000 189 36181.55 1056.50 1630.32 88888.00 2009-07-08 22:57:19.000 189 36181.57 1056.48 1630.32 88888.00 2009-07-08 22:57:20.000 189 36181.54 1056.46 1630.30 36233.11 2009-07-08 22:57:21.000 189 36181.54 1056.49 1630.30 88888.00 2009-07-08 22:57:22.000 189 36181.54 1056.49 1630.31 88888.00 2009-07-08 22:57:23.000 189 36181.48 1056.51 1630.32 88888.00 2009-07-08 22:57:24.000 189 36181.48 1056.51 1630.33 88888.00 2009-07-08 22:57:25.000 189 36181.48 1056.49 1630.28 36233.29 2009-07-08 22:57:26.000 189 36181.51 1056.49 1630.24 88888.00 2009-07-08 22:57:27.000 189 36181.53 1056.48 1630.27 88888.00 2009-07-08 22:57:28.000 189 36181.52 1056.45 1630.23 88888.00 2009-07-08 22:57:29.000 189 36181.51 1056.47 1630.27 88888.00 2009-07-08 22:57:30.000 189 36181.52 1056.48 1630.23 36233.29 2009-07-08 22:57:31.000 189 36181.53 1056.51 1630.23 88888.00 2009-07-08 22:57:32.000 189 36181.51 1056.54 1630.26 88888.00 2009-07-08 22:57:33.000 189 36181.49 1056.50 1630.24 88888.00 2009-07-08 22:57:34.000 189 36181.48 1056.50 1630.26 88888.00 2009-07-08 22:57:35.000 189 36181.48 1056.50 1630.26 36233.20 2009-07-08 22:57:36.000 189 36181.49 1056.47 1630.25 88888.00 2009-07-08 22:57:37.000 189 36181.50 1056.47 1630.24 88888.00 2009-07-08 22:57:38.000 189 36181.47 1056.50 1630.25 88888.00 2009-07-08 22:57:39.000 189 36181.45 1056.51 1630.22 88888.00 2009-07-08 22:57:40.000 189 36181.50 1056.54 1630.25 36233.25 2009-07-08 22:57:41.000 189 36181.47 1056.56 1630.30 88888.00 2009-07-08 22:57:42.000 189 36181.45 1056.55 1630.24 88888.00 2009-07-08 22:57:43.000 189 36181.46 1056.50 1630.19 88888.00 2009-07-08 22:57:44.000 189 36181.45 1056.50 1630.21 88888.00 2009-07-08 22:57:45.000 189 36181.49 1056.49 1630.23 36233.11 2009-07-08 22:57:46.000 189 36181.49 1056.53 1630.29 88888.00 2009-07-08 22:57:47.000 189 36181.50 1056.51 1630.25 88888.00 2009-07-08 22:57:48.000 189 36181.48 1056.52 1630.23 88888.00 2009-07-08 22:57:49.000 189 36181.47 1056.55 1630.29 88888.00 2009-07-08 22:57:50.000 189 36181.45 1056.51 1630.29 36233.12 2009-07-08 22:57:51.000 189 36181.41 1056.55 1630.38 88888.00 2009-07-08 22:57:52.000 189 36181.46 1056.53 1630.38 88888.00 2009-07-08 22:57:53.000 189 36181.47 1056.55 1630.34 88888.00 2009-07-08 22:57:54.000 189 36181.47 1056.55 1630.28 88888.00 2009-07-08 22:57:55.000 189 36181.44 1056.52 1630.29 36233.02 2009-07-08 22:57:56.000 189 36181.46 1056.58 1630.31 88888.00 2009-07-08 22:57:57.000 189 36181.43 1056.57 1630.32 88888.00 2009-07-08 22:57:58.000 189 36181.44 1056.60 1630.33 88888.00 2009-07-08 22:57:59.000 189 36181.42 1056.61 1630.32 88888.00 2009-07-08 22:58:00.000 189 36181.42 1056.62 1630.30 36233.08 2009-07-08 22:58:01.000 189 36181.43 1056.60 1630.34 88888.00 2009-07-08 22:58:02.000 189 36181.40 1056.59 1630.38 88888.00 2009-07-08 22:58:03.000 189 36181.44 1056.57 1630.32 88888.00 2009-07-08 22:58:04.000 189 36181.43 1056.59 1630.31 88888.00 2009-07-08 22:58:05.000 189 36181.36 1056.60 1630.29 36232.97 2009-07-08 22:58:06.000 189 36181.37 1056.64 1630.28 88888.00 2009-07-08 22:58:07.000 189 36181.36 1056.61 1630.30 88888.00 2009-07-08 22:58:08.000 189 36181.35 1056.57 1630.30 88888.00 2009-07-08 22:58:09.000 189 36181.40 1056.57 1630.25 88888.00 2009-07-08 22:58:10.000 189 36181.42 1056.58 1630.22 36233.08 2009-07-08 22:58:11.000 189 36181.43 1056.58 1630.24 88888.00 2009-07-08 22:58:12.000 189 36181.41 1056.57 1630.27 88888.00 2009-07-08 22:58:13.000 189 36181.38 1056.61 1630.29 88888.00 2009-07-08 22:58:14.000 189 36181.41 1056.58 1630.27 88888.00 2009-07-08 22:58:15.000 189 36181.37 1056.59 1630.27 36233.08 2009-07-08 22:58:16.000 189 36181.39 1056.62 1630.30 88888.00 2009-07-08 22:58:17.000 189 36181.36 1056.64 1630.32 88888.00 2009-07-08 22:58:18.000 189 36181.35 1056.58 1630.32 88888.00 2009-07-08 22:58:19.000 189 36181.34 1056.58 1630.29 88888.00 2009-07-08 22:58:20.000 189 36181.37 1056.57 1630.28 36232.92 2009-07-08 22:58:21.000 189 36181.38 1056.59 1630.33 88888.00 2009-07-08 22:58:22.000 189 36181.40 1056.57 1630.31 88888.00 2009-07-08 22:58:23.000 189 36181.37 1056.57 1630.32 88888.00 2009-07-08 22:58:24.000 189 36181.32 1056.61 1630.33 88888.00 2009-07-08 22:58:25.000 189 36181.32 1056.61 1630.29 36233.00 2009-07-08 22:58:26.000 189 36181.35 1056.68 1630.29 88888.00 2009-07-08 22:58:27.000 189 36181.36 1056.64 1630.24 88888.00 2009-07-08 22:58:28.000 189 36181.33 1056.61 1630.24 88888.00 2009-07-08 22:58:29.000 189 36181.35 1056.59 1630.22 88888.00 2009-07-08 22:58:30.000 189 36181.31 1056.61 1630.22 36232.97 2009-07-08 22:58:31.000 189 36181.34 1056.65 1630.22 88888.00 2009-07-08 22:58:32.000 189 36181.35 1056.65 1630.24 88888.00 2009-07-08 22:58:33.000 189 36181.29 1056.62 1630.22 88888.00 2009-07-08 22:58:34.000 189 36181.28 1056.60 1630.24 88888.00 2009-07-08 22:58:35.000 189 36181.31 1056.61 1630.26 36232.98 2009-07-08 22:58:36.000 189 36181.34 1056.61 1630.28 88888.00 2009-07-08 22:58:37.000 189 36181.29 1056.57 1630.27 88888.00 2009-07-08 22:58:38.000 189 36181.30 1056.57 1630.23 88888.00 2009-07-08 22:58:39.000 189 36181.30 1056.57 1630.22 88888.00 2009-07-08 22:58:40.000 189 36181.28 1056.61 1630.26 36232.88 2009-07-08 22:58:41.000 189 36181.28 1056.63 1630.30 88888.00 2009-07-08 22:58:42.000 189 36181.32 1056.58 1630.26 88888.00 2009-07-08 22:58:43.000 189 36181.31 1056.59 1630.27 88888.00 2009-07-08 22:58:44.000 189 36181.31 1056.58 1630.27 88888.00 2009-07-08 22:58:45.000 189 36181.34 1056.55 1630.25 36233.08 2009-07-08 22:58:46.000 189 36181.36 1056.57 1630.31 88888.00 2009-07-08 22:58:47.000 189 36181.32 1056.57 1630.31 88888.00 2009-07-08 22:58:48.000 189 36181.30 1056.59 1630.31 88888.00 2009-07-08 22:58:49.000 189 36181.28 1056.59 1630.28 88888.00 2009-07-08 22:58:50.000 189 36181.30 1056.56 1630.24 36233.01 2009-07-08 22:58:51.000 189 36181.33 1056.58 1630.24 88888.00 2009-07-08 22:58:52.000 189 36181.31 1056.60 1630.25 88888.00 2009-07-08 22:58:53.000 189 36181.32 1056.58 1630.21 88888.00 2009-07-08 22:58:54.000 189 36181.29 1056.57 1630.23 88888.00 2009-07-08 22:58:55.000 189 36181.30 1056.57 1630.24 36232.94 2009-07-08 22:58:56.000 189 36181.29 1056.59 1630.26 88888.00 2009-07-08 22:58:57.000 189 36181.28 1056.63 1630.29 88888.00 2009-07-08 22:58:58.000 189 36181.32 1056.61 1630.21 88888.00 2009-07-08 22:58:59.000 189 36181.28 1056.62 1630.19 88888.00 2009-07-08 22:59:00.000 189 36181.24 1056.66 1630.22 36232.86 2009-07-08 22:59:01.000 189 36181.27 1056.64 1630.25 88888.00 2009-07-08 22:59:02.000 189 36181.32 1056.57 1630.23 88888.00 2009-07-08 22:59:03.000 189 36181.32 1056.54 1630.26 88888.00 2009-07-08 22:59:04.000 189 36181.28 1056.56 1630.25 88888.00 2009-07-08 22:59:05.000 189 36181.24 1056.58 1630.28 36232.92 2009-07-08 22:59:06.000 189 36181.26 1056.59 1630.30 88888.00 2009-07-08 22:59:07.000 189 36181.23 1056.54 1630.25 88888.00 2009-07-08 22:59:08.000 189 36181.23 1056.56 1630.25 88888.00 2009-07-08 22:59:09.000 189 36181.25 1056.56 1630.24 88888.00 2009-07-08 22:59:10.000 189 36181.27 1056.55 1630.23 36232.83 2009-07-08 22:59:11.000 189 36181.26 1056.61 1630.28 88888.00 2009-07-08 22:59:12.000 189 36181.30 1056.59 1630.22 88888.00 2009-07-08 22:59:13.000 189 36181.28 1056.58 1630.21 88888.00 2009-07-08 22:59:14.000 189 36181.24 1056.57 1630.24 88888.00 2009-07-08 22:59:15.000 189 36181.26 1056.56 1630.19 36232.84 2009-07-08 22:59:16.000 189 36181.25 1056.58 1630.22 88888.00 2009-07-08 22:59:17.000 189 36181.25 1056.53 1630.21 88888.00 2009-07-08 22:59:18.000 189 36181.27 1056.54 1630.15 88888.00 2009-07-08 22:59:19.000 189 36181.27 1056.55 1630.15 88888.00 2009-07-08 22:59:20.000 189 36181.29 1056.58 1630.21 36233.00 2009-07-08 22:59:21.000 189 36181.30 1056.56 1630.26 88888.00 2009-07-08 22:59:22.000 189 36181.23 1056.58 1630.28 88888.00 2009-07-08 22:59:23.000 189 36181.20 1056.54 1630.28 88888.00 2009-07-08 22:59:24.000 189 36181.22 1056.54 1630.33 88888.00 2009-07-08 22:59:25.000 189 36181.24 1056.56 1630.34 36232.93 2009-07-08 22:59:26.000 189 36181.24 1056.56 1630.31 88888.00 2009-07-08 22:59:27.000 189 36181.26 1056.56 1630.30 88888.00 2009-07-08 22:59:28.000 189 36181.24 1056.53 1630.27 88888.00 2009-07-08 22:59:29.000 189 36181.23 1056.54 1630.25 88888.00 2009-07-08 22:59:30.000 189 36181.24 1056.55 1630.26 36232.87 2009-07-08 22:59:31.000 189 36181.27 1056.57 1630.22 88888.00 2009-07-08 22:59:32.000 189 36181.22 1056.59 1630.26 88888.00 2009-07-08 22:59:33.000 189 36181.26 1056.51 1630.23 88888.00 2009-07-08 22:59:34.000 189 36181.26 1056.50 1630.21 88888.00 2009-07-08 22:59:35.000 189 36181.20 1056.58 1630.27 36232.78 2009-07-08 22:59:36.000 189 36181.23 1056.60 1630.28 88888.00 2009-07-08 22:59:37.000 189 36181.22 1056.61 1630.30 88888.00 2009-07-08 22:59:38.000 189 36181.22 1056.58 1630.25 88888.00 2009-07-08 22:59:39.000 189 36181.19 1056.54 1630.27 88888.00 2009-07-08 22:59:40.000 189 36181.24 1056.50 1630.26 36232.82 2009-07-08 22:59:41.000 189 36181.23 1056.50 1630.24 88888.00 2009-07-08 22:59:42.000 189 36181.22 1056.52 1630.24 88888.00 2009-07-08 22:59:43.000 189 36181.22 1056.51 1630.25 88888.00 2009-07-08 22:59:44.000 189 36181.18 1056.52 1630.22 88888.00 2009-07-08 22:59:45.000 189 36181.18 1056.53 1630.20 36232.78 2009-07-08 22:59:46.000 189 36181.23 1056.54 1630.21 88888.00 2009-07-08 22:59:47.000 189 36181.22 1056.55 1630.17 88888.00 2009-07-08 22:59:48.000 189 36181.20 1056.50 1630.17 88888.00 2009-07-08 22:59:49.000 189 36181.17 1056.51 1630.18 88888.00 2009-07-08 22:59:50.000 189 36181.18 1056.54 1630.17 36232.82 2009-07-08 22:59:51.000 189 36181.16 1056.55 1630.19 88888.00 2009-07-08 22:59:52.000 189 36181.15 1056.54 1630.22 88888.00 2009-07-08 22:59:53.000 189 36181.15 1056.52 1630.20 88888.00 2009-07-08 22:59:54.000 189 36181.16 1056.50 1630.18 88888.00 2009-07-08 22:59:55.000 189 36181.21 1056.55 1630.21 36232.88 2009-07-08 22:59:56.000 189 36181.19 1056.55 1630.24 88888.00 2009-07-08 22:59:57.000 189 36181.19 1056.51 1630.26 88888.00 2009-07-08 22:59:58.000 189 36181.17 1056.50 1630.23 88888.00 2009-07-08 22:59:59.000 189 36181.18 1056.48 1630.22 88888.00 2009-07-08 23:00:00.000 189 36181.18 1056.46 1630.16 36232.84 2009-07-08 23:00:01.000 189 36181.14 1056.49 1630.24 88888.00 2009-07-08 23:00:02.000 189 36181.11 1056.51 1630.28 88888.00 2009-07-08 23:00:03.000 189 36181.14 1056.48 1630.21 88888.00 2009-07-08 23:00:04.000 189 36181.16 1056.48 1630.17 88888.00 2009-07-08 23:00:05.000 189 36181.15 1056.50 1630.19 36232.83 2009-07-08 23:00:06.000 189 36181.13 1056.56 1630.22 88888.00 2009-07-08 23:00:07.000 189 36181.14 1056.54 1630.23 88888.00 2009-07-08 23:00:08.000 189 36181.15 1056.50 1630.22 88888.00 2009-07-08 23:00:09.000 189 36181.18 1056.47 1630.19 88888.00 2009-07-08 23:00:10.000 189 36181.20 1056.46 1630.17 36232.78 2009-07-08 23:00:11.000 189 36181.18 1056.47 1630.19 88888.00 2009-07-08 23:00:12.000 189 36181.16 1056.50 1630.20 88888.00 2009-07-08 23:00:13.000 189 36181.15 1056.49 1630.21 88888.00 2009-07-08 23:00:14.000 189 36181.16 1056.46 1630.23 88888.00 2009-07-08 23:00:15.000 189 36181.16 1056.49 1630.21 36232.76 2009-07-08 23:00:16.000 189 36181.19 1056.49 1630.23 88888.00 2009-07-08 23:00:17.000 189 36181.15 1056.48 1630.22 88888.00 2009-07-08 23:00:18.000 189 36181.13 1056.46 1630.18 88888.00 2009-07-08 23:00:19.000 189 36181.15 1056.47 1630.20 88888.00 2009-07-08 23:00:20.000 189 36181.12 1056.45 1630.25 36232.75 2009-07-08 23:00:21.000 189 36181.10 1056.49 1630.25 88888.00 2009-07-08 23:00:22.000 189 36181.12 1056.48 1630.18 88888.00 2009-07-08 23:00:23.000 189 36181.11 1056.44 1630.19 88888.00 2009-07-08 23:00:24.000 189 36181.12 1056.45 1630.19 88888.00 2009-07-08 23:00:25.000 189 36181.13 1056.40 1630.16 36232.67 2009-07-08 23:00:26.000 189 36181.14 1056.44 1630.24 88888.00 2009-07-08 23:00:27.000 189 36181.13 1056.46 1630.26 88888.00 2009-07-08 23:00:28.000 189 36181.09 1056.47 1630.24 88888.00 2009-07-08 23:00:29.000 189 36181.08 1056.47 1630.23 88888.00 2009-07-08 23:00:30.000 189 36181.13 1056.44 1630.22 36232.80 2009-07-08 23:00:31.000 189 36181.15 1056.44 1630.25 88888.00 2009-07-08 23:00:32.000 189 36181.10 1056.46 1630.26 88888.00 2009-07-08 23:00:33.000 189 36181.08 1056.47 1630.23 88888.00 2009-07-08 23:00:34.000 189 36181.09 1056.45 1630.25 88888.00 2009-07-08 23:00:35.000 189 36181.11 1056.40 1630.24 36232.76 2009-07-08 23:00:36.000 189 36181.14 1056.40 1630.21 88888.00 2009-07-08 23:00:37.000 189 36181.14 1056.42 1630.25 88888.00 2009-07-08 23:00:38.000 189 36181.14 1056.38 1630.25 88888.00 2009-07-08 23:00:39.000 189 36181.12 1056.37 1630.26 88888.00 2009-07-08 23:00:40.000 189 36181.08 1056.41 1630.28 36232.67 2009-07-08 23:00:41.000 189 36181.08 1056.44 1630.31 88888.00 2009-07-08 23:00:42.000 189 36181.08 1056.43 1630.30 88888.00 2009-07-08 23:00:43.000 189 36181.11 1056.41 1630.29 88888.00 2009-07-08 23:00:44.000 189 36181.10 1056.42 1630.28 88888.00 2009-07-08 23:00:45.000 189 36181.11 1056.44 1630.26 36232.64 2009-07-08 23:00:46.000 189 36181.10 1056.42 1630.22 88888.00 2009-07-08 23:00:47.000 189 36181.08 1056.41 1630.22 88888.00 2009-07-08 23:00:48.000 189 36181.04 1056.45 1630.20 88888.00 2009-07-08 23:00:49.000 189 36181.02 1056.48 1630.20 88888.00 2009-07-08 23:00:50.000 189 36181.04 1056.44 1630.20 36232.62 2009-07-08 23:00:51.000 189 36181.06 1056.44 1630.23 88888.00 2009-07-08 23:00:52.000 189 36181.05 1056.41 1630.21 88888.00 2009-07-08 23:00:53.000 189 36181.05 1056.38 1630.23 88888.00 2009-07-08 23:00:54.000 189 36181.05 1056.39 1630.22 88888.00 2009-07-08 23:00:55.000 189 36181.01 1056.40 1630.26 36232.69 2009-07-08 23:00:56.000 189 36181.03 1056.39 1630.23 88888.00 2009-07-08 23:00:57.000 189 36181.01 1056.40 1630.24 88888.00 2009-07-08 23:00:58.000 189 36181.01 1056.40 1630.22 88888.00 2009-07-08 23:00:59.000 189 36181.03 1056.39 1630.22 88888.00 2009-07-08 23:01:00.000 189 36181.02 1056.39 1630.21 36232.59 2009-07-08 23:01:01.000 189 36181.03 1056.44 1630.23 88888.00 2009-07-08 23:01:02.000 189 36181.05 1056.40 1630.21 88888.00 2009-07-08 23:01:03.000 189 36181.05 1056.37 1630.17 88888.00 2009-07-08 23:01:04.000 189 36181.06 1056.41 1630.13 88888.00 2009-07-08 23:01:05.000 189 36181.01 1056.44 1630.17 36232.62 2009-07-08 23:01:06.000 189 36181.03 1056.43 1630.21 88888.00 2009-07-08 23:01:07.000 189 36181.04 1056.38 1630.16 88888.00 2009-07-08 23:01:08.000 189 36180.99 1056.39 1630.16 88888.00 2009-07-08 23:01:09.000 189 36180.99 1056.44 1630.19 88888.00 2009-07-08 23:01:10.000 189 36181.01 1056.42 1630.20 36232.74 2009-07-08 23:01:11.000 189 36181.04 1056.44 1630.25 88888.00 2009-07-08 23:01:12.000 189 36181.05 1056.46 1630.26 88888.00 2009-07-08 23:01:13.000 189 36181.03 1056.43 1630.19 88888.00 2009-07-08 23:01:14.000 189 36181.04 1056.41 1630.17 88888.00 2009-07-08 23:01:15.000 189 36181.05 1056.42 1630.16 36232.64 2009-07-08 23:01:16.000 189 36181.05 1056.45 1630.19 88888.00 2009-07-08 23:01:17.000 189 36181.00 1056.49 1630.21 88888.00 2009-07-08 23:01:18.000 189 36180.96 1056.48 1630.21 88888.00 2009-07-08 23:01:19.000 189 36180.98 1056.46 1630.21 88888.00 2009-07-08 23:01:20.000 189 36180.98 1056.46 1630.21 36232.63 2009-07-08 23:01:21.000 189 36181.01 1056.46 1630.21 88888.00 2009-07-08 23:01:22.000 189 36181.02 1056.51 1630.22 88888.00 2009-07-08 23:01:23.000 189 36180.99 1056.49 1630.19 88888.00 2009-07-08 23:01:24.000 189 36180.97 1056.51 1630.21 88888.00 2009-07-08 23:01:25.000 189 36181.00 1056.48 1630.20 36232.53 2009-07-08 23:01:26.000 189 36180.98 1056.47 1630.20 88888.00 2009-07-08 23:01:27.000 189 36180.99 1056.47 1630.16 88888.00 2009-07-08 23:01:28.000 189 36180.96 1056.47 1630.16 88888.00 2009-07-08 23:01:29.000 189 36180.96 1056.48 1630.12 88888.00 2009-07-08 23:01:30.000 189 36180.97 1056.48 1630.12 36232.58 2009-07-08 23:01:31.000 189 36180.94 1056.53 1630.15 88888.00 2009-07-08 23:01:32.000 189 36180.92 1056.52 1630.14 88888.00 2009-07-08 23:01:33.000 189 36180.90 1056.50 1630.14 88888.00 2009-07-08 23:01:34.000 189 36180.93 1056.49 1630.18 88888.00 2009-07-08 23:01:35.000 189 36180.90 1056.52 1630.23 36232.61 2009-07-08 23:01:36.000 189 36180.90 1056.49 1630.18 88888.00 2009-07-08 23:01:37.000 189 36180.94 1056.47 1630.18 88888.00 2009-07-08 23:01:38.000 189 36180.95 1056.45 1630.19 88888.00 2009-07-08 23:01:39.000 189 36180.96 1056.45 1630.17 88888.00 2009-07-08 23:01:40.000 189 36180.90 1056.46 1630.15 36232.56 2009-07-08 23:01:41.000 189 36180.91 1056.49 1630.15 88888.00 2009-07-08 23:01:42.000 189 36180.92 1056.44 1630.16 88888.00 2009-07-08 23:01:43.000 189 36180.91 1056.42 1630.16 88888.00 2009-07-08 23:01:44.000 189 36180.89 1056.45 1630.14 88888.00 2009-07-08 23:01:45.000 189 36180.91 1056.47 1630.16 36232.54 2009-07-08 23:01:46.000 189 36180.93 1056.45 1630.14 88888.00 2009-07-08 23:01:47.000 189 36180.93 1056.44 1630.20 88888.00 2009-07-08 23:01:48.000 189 36180.93 1056.46 1630.17 88888.00 2009-07-08 23:01:49.000 189 36180.94 1056.45 1630.19 88888.00 2009-07-08 23:01:50.000 189 36180.95 1056.40 1630.12 36232.55 2009-07-08 23:01:51.000 189 36180.96 1056.42 1630.12 88888.00 2009-07-08 23:01:52.000 189 36180.95 1056.47 1630.16 88888.00 2009-07-08 23:01:53.000 189 36180.93 1056.49 1630.18 88888.00 2009-07-08 23:01:54.000 189 36180.94 1056.48 1630.23 88888.00 2009-07-08 23:01:55.000 189 36180.96 1056.47 1630.21 36232.57 2009-07-08 23:01:56.000 189 36180.92 1056.50 1630.20 88888.00 2009-07-08 23:01:57.000 189 36180.89 1056.50 1630.22 88888.00 2009-07-08 23:01:58.000 189 36180.91 1056.48 1630.23 88888.00 2009-07-08 23:01:59.000 189 36180.95 1056.47 1630.22 88888.00 2009-07-08 23:02:00.000 189 36180.92 1056.45 1630.21 36232.55 2009-07-08 23:02:01.000 189 36180.91 1056.45 1630.23 88888.00 2009-07-08 23:02:02.000 189 36180.93 1056.45 1630.22 88888.00 2009-07-08 23:02:03.000 189 36180.89 1056.45 1630.20 88888.00 2009-07-08 23:02:04.000 189 36180.91 1056.44 1630.19 88888.00 2009-07-08 23:02:05.000 189 36180.90 1056.46 1630.20 36232.53 2009-07-08 23:02:06.000 189 36180.91 1056.50 1630.20 88888.00 2009-07-08 23:02:07.000 189 36180.87 1056.50 1630.16 88888.00 2009-07-08 23:02:08.000 189 36180.87 1056.49 1630.16 88888.00 2009-07-08 23:02:09.000 189 36180.83 1056.50 1630.21 88888.00 2009-07-08 23:02:10.000 189 36180.87 1056.49 1630.23 36232.50 2009-07-08 23:02:11.000 189 36180.91 1056.53 1630.25 88888.00 2009-07-08 23:02:12.000 189 36180.90 1056.53 1630.20 88888.00 2009-07-08 23:02:13.000 189 36180.91 1056.48 1630.15 88888.00 2009-07-08 23:02:14.000 189 36180.87 1056.48 1630.13 88888.00 2009-07-08 23:02:15.000 189 36180.87 1056.49 1630.12 36232.44 2009-07-08 23:02:16.000 189 36180.83 1056.50 1630.16 88888.00 2009-07-08 23:02:17.000 189 36180.85 1056.49 1630.19 88888.00 2009-07-08 23:02:18.000 189 36180.90 1056.43 1630.13 88888.00 2009-07-08 23:02:19.000 189 36180.87 1056.49 1630.15 88888.00 2009-07-08 23:02:20.000 189 36180.89 1056.51 1630.18 36232.42 2009-07-08 23:02:21.000 189 36180.87 1056.54 1630.20 88888.00 2009-07-08 23:02:22.000 189 36180.87 1056.54 1630.19 88888.00 2009-07-08 23:02:23.000 189 36180.90 1056.53 1630.17 88888.00 2009-07-08 23:02:24.000 189 36180.90 1056.53 1630.22 88888.00 2009-07-08 23:02:25.000 189 36180.88 1056.53 1630.23 36232.49 2009-07-08 23:02:26.000 189 36180.88 1056.55 1630.23 88888.00 2009-07-08 23:02:27.000 189 36180.88 1056.53 1630.22 88888.00 2009-07-08 23:02:28.000 189 36180.89 1056.46 1630.21 88888.00 2009-07-08 23:02:29.000 189 36180.91 1056.44 1630.20 88888.00 2009-07-08 23:02:30.000 189 36180.88 1056.49 1630.25 36232.48 2009-07-08 23:02:31.000 189 36180.88 1056.52 1630.26 88888.00 2009-07-08 23:02:32.000 189 36180.88 1056.51 1630.19 88888.00 2009-07-08 23:02:33.000 189 36180.88 1056.51 1630.15 88888.00 2009-07-08 23:02:34.000 189 36180.89 1056.53 1630.21 88888.00 2009-07-08 23:02:35.000 189 36180.83 1056.53 1630.22 36232.53 2009-07-08 23:02:36.000 189 36180.84 1056.54 1630.21 88888.00 2009-07-08 23:02:37.000 189 36180.83 1056.53 1630.22 88888.00 2009-07-08 23:02:38.000 189 36180.86 1056.50 1630.22 88888.00 2009-07-08 23:02:39.000 189 36180.86 1056.52 1630.18 88888.00 2009-07-08 23:02:40.000 189 36180.85 1056.56 1630.22 36232.57 2009-07-08 23:02:41.000 189 36180.88 1056.58 1630.21 88888.00 2009-07-08 23:02:42.000 189 36180.89 1056.57 1630.24 88888.00 2009-07-08 23:02:43.000 189 36180.93 1056.55 1630.26 88888.00 2009-07-08 23:02:44.000 189 36180.91 1056.57 1630.25 88888.00 2009-07-08 23:02:45.000 189 36180.90 1056.55 1630.25 36232.41 2009-07-08 23:02:46.000 189 36180.89 1056.58 1630.28 88888.00 2009-07-08 23:02:47.000 189 36180.92 1056.59 1630.27 88888.00 2009-07-08 23:02:48.000 189 36180.94 1056.58 1630.21 88888.00 2009-07-08 23:02:49.000 189 36180.92 1056.57 1630.25 88888.00 2009-07-08 23:02:50.000 189 36180.92 1056.56 1630.27 36232.49 2009-07-08 23:02:51.000 189 36180.93 1056.59 1630.28 88888.00 2009-07-08 23:02:52.000 189 36180.94 1056.58 1630.26 88888.00 2009-07-08 23:02:53.000 189 36180.93 1056.54 1630.27 88888.00 2009-07-08 23:02:54.000 189 36180.93 1056.51 1630.28 88888.00 2009-07-08 23:02:55.000 189 36180.90 1056.58 1630.28 36232.50 2009-07-08 23:02:56.000 189 36180.90 1056.64 1630.31 88888.00 2009-07-08 23:02:57.000 189 36180.93 1056.65 1630.31 88888.00 2009-07-08 23:02:58.000 189 36180.91 1056.62 1630.26 88888.00 2009-07-08 23:02:59.000 189 36180.92 1056.60 1630.26 88888.00 2009-07-08 23:03:00.000 189 36180.91 1056.59 1630.26 36232.62 2009-07-08 23:03:01.000 189 36180.92 1056.59 1630.24 88888.00 2009-07-08 23:03:02.000 189 36180.89 1056.64 1630.25 88888.00 2009-07-08 23:03:03.000 189 36180.91 1056.60 1630.23 88888.00 2009-07-08 23:03:04.000 189 36180.93 1056.57 1630.21 88888.00 2009-07-08 23:03:05.000 189 36180.94 1056.60 1630.19 36232.65 2009-07-08 23:03:06.000 189 36180.93 1056.61 1630.21 88888.00 2009-07-08 23:03:07.000 189 36180.93 1056.63 1630.29 88888.00 2009-07-08 23:03:08.000 189 36180.94 1056.59 1630.26 88888.00 2009-07-08 23:03:09.000 189 36180.92 1056.57 1630.24 88888.00 2009-07-08 23:03:10.000 189 36180.96 1056.57 1630.24 36232.47 2009-07-08 23:03:11.000 189 36180.93 1056.61 1630.24 88888.00 2009-07-08 23:03:12.000 189 36180.94 1056.60 1630.23 88888.00 2009-07-08 23:03:13.000 189 36180.98 1056.54 1630.19 88888.00 2009-07-08 23:03:14.000 189 36181.01 1056.61 1630.18 88888.00 2009-07-08 23:03:15.000 189 36180.99 1056.62 1630.22 36232.49 2009-07-08 23:03:16.000 189 36180.96 1056.65 1630.29 88888.00 2009-07-08 23:03:17.000 189 36180.99 1056.65 1630.29 88888.00 2009-07-08 23:03:18.000 189 36181.00 1056.61 1630.22 88888.00 2009-07-08 23:03:19.000 189 36180.96 1056.59 1630.19 88888.00 2009-07-08 23:03:20.000 189 36180.97 1056.60 1630.17 36232.49 2009-07-08 23:03:21.000 189 36180.98 1056.64 1630.22 88888.00 2009-07-08 23:03:22.000 189 36180.99 1056.63 1630.22 88888.00 2009-07-08 23:03:23.000 189 36180.96 1056.62 1630.22 88888.00 2009-07-08 23:03:24.000 189 36181.03 1056.61 1630.19 88888.00 2009-07-08 23:03:25.000 189 36181.01 1056.65 1630.21 36232.50 2009-07-08 23:03:26.000 189 36181.01 1056.65 1630.23 88888.00 2009-07-08 23:03:27.000 189 36181.00 1056.68 1630.22 88888.00 2009-07-08 23:03:28.000 189 36180.97 1056.67 1630.28 88888.00 2009-07-08 23:03:29.000 189 36180.98 1056.63 1630.22 88888.00 2009-07-08 23:03:30.000 189 36180.99 1056.64 1630.21 36232.59 2009-07-08 23:03:31.000 189 36181.00 1056.63 1630.28 88888.00 2009-07-08 23:03:32.000 189 36181.00 1056.65 1630.27 88888.00 2009-07-08 23:03:33.000 189 36180.97 1056.64 1630.25 88888.00 2009-07-08 23:03:34.000 189 36180.99 1056.64 1630.27 88888.00 2009-07-08 23:03:35.000 189 36180.98 1056.66 1630.28 36232.67 2009-07-08 23:03:36.000 189 36181.01 1056.66 1630.25 88888.00 2009-07-08 23:03:37.000 189 36181.00 1056.62 1630.22 88888.00 2009-07-08 23:03:38.000 189 36181.01 1056.63 1630.24 88888.00 2009-07-08 23:03:39.000 189 36180.99 1056.65 1630.25 88888.00 2009-07-08 23:03:40.000 189 36181.00 1056.65 1630.26 36232.63 2009-07-08 23:03:41.000 189 36180.97 1056.69 1630.29 88888.00 2009-07-08 23:03:42.000 189 36180.98 1056.67 1630.28 88888.00 2009-07-08 23:03:43.000 189 36181.00 1056.63 1630.28 88888.00 2009-07-08 23:03:44.000 189 36180.99 1056.60 1630.27 88888.00 2009-07-08 23:03:45.000 189 36180.98 1056.66 1630.30 36232.51 2009-07-08 23:03:46.000 189 36181.01 1056.66 1630.30 88888.00 2009-07-08 23:03:47.000 189 36180.99 1056.65 1630.26 88888.00 2009-07-08 23:03:48.000 189 36181.02 1056.65 1630.25 88888.00 2009-07-08 23:03:49.000 189 36180.97 1056.68 1630.28 88888.00 2009-07-08 23:03:50.000 189 36181.01 1056.70 1630.28 36232.58 2009-07-08 23:03:51.000 189 36181.02 1056.71 1630.30 88888.00 2009-07-08 23:03:52.000 189 36180.98 1056.70 1630.28 88888.00 2009-07-08 23:03:53.000 189 36180.98 1056.64 1630.27 88888.00 2009-07-08 23:03:54.000 189 36180.98 1056.63 1630.30 88888.00 2009-07-08 23:03:55.000 189 36180.97 1056.68 1630.31 36232.55 2009-07-08 23:03:56.000 189 36180.96 1056.70 1630.34 88888.00 2009-07-08 23:03:57.000 189 36180.98 1056.67 1630.31 88888.00 2009-07-08 23:03:58.000 189 36180.97 1056.62 1630.31 88888.00 2009-07-08 23:03:59.000 189 36180.97 1056.62 1630.29 88888.00 2009-07-08 23:04:00.000 189 36180.92 1056.64 1630.35 36232.51 2009-07-08 23:04:01.000 189 36180.96 1056.68 1630.38 88888.00 2009-07-08 23:04:02.000 189 36180.96 1056.70 1630.32 88888.00 2009-07-08 23:04:03.000 189 36180.97 1056.66 1630.29 88888.00 2009-07-08 23:04:04.000 189 36180.97 1056.68 1630.34 88888.00 2009-07-08 23:04:05.000 189 36180.97 1056.67 1630.38 36232.57 2009-07-08 23:04:06.000 189 36180.94 1056.69 1630.37 88888.00 2009-07-08 23:04:07.000 189 36180.90 1056.70 1630.32 88888.00 2009-07-08 23:04:08.000 189 36180.89 1056.72 1630.29 88888.00 2009-07-08 23:04:09.000 189 36180.91 1056.73 1630.33 88888.00 2009-07-08 23:04:10.000 189 36180.91 1056.75 1630.32 36232.48 2009-07-08 23:04:11.000 189 36180.92 1056.75 1630.34 88888.00 2009-07-08 23:04:12.000 189 36180.92 1056.73 1630.35 88888.00 2009-07-08 23:04:13.000 189 36180.91 1056.71 1630.27 88888.00 2009-07-08 23:04:14.000 189 36180.92 1056.71 1630.28 88888.00 2009-07-08 23:04:15.000 189 36180.92 1056.72 1630.28 36232.48 2009-07-08 23:04:16.000 189 36180.92 1056.71 1630.35 88888.00 2009-07-08 23:04:17.000 189 36180.91 1056.73 1630.39 88888.00 2009-07-08 23:04:18.000 189 36180.91 1056.74 1630.37 88888.00 2009-07-08 23:04:19.000 189 36180.91 1056.74 1630.31 88888.00 2009-07-08 23:04:20.000 189 36180.88 1056.75 1630.27 36232.55 2009-07-08 23:04:21.000 189 36180.88 1056.76 1630.34 88888.00 2009-07-08 23:04:22.000 189 36180.85 1056.77 1630.33 88888.00 2009-07-08 23:04:23.000 189 36180.82 1056.76 1630.29 88888.00 2009-07-08 23:04:24.000 189 36180.83 1056.78 1630.25 88888.00 2009-07-08 23:04:25.000 189 36180.86 1056.81 1630.28 36232.45 2009-07-08 23:04:26.000 189 36180.90 1056.78 1630.29 88888.00 2009-07-08 23:04:27.000 189 36180.93 1056.77 1630.28 88888.00 2009-07-08 23:04:28.000 189 36180.90 1056.75 1630.27 88888.00 2009-07-08 23:04:29.000 189 36180.87 1056.74 1630.30 88888.00 2009-07-08 23:04:30.000 189 36180.86 1056.77 1630.31 36232.43 2009-07-08 23:04:31.000 189 36180.91 1056.81 1630.28 88888.00 2009-07-08 23:04:32.000 189 36180.89 1056.81 1630.31 88888.00 2009-07-08 23:04:33.000 189 36180.88 1056.81 1630.34 88888.00 2009-07-08 23:04:34.000 189 36180.89 1056.80 1630.33 88888.00 2009-07-08 23:04:35.000 189 36180.93 1056.77 1630.30 36232.45 2009-07-08 23:04:36.000 189 36180.94 1056.77 1630.32 88888.00 2009-07-08 23:04:37.000 189 36180.94 1056.78 1630.34 88888.00 2009-07-08 23:04:38.000 189 36180.90 1056.78 1630.37 88888.00 2009-07-08 23:04:39.000 189 36180.90 1056.78 1630.34 88888.00 2009-07-08 23:04:40.000 189 36180.93 1056.76 1630.33 36232.52 2009-07-08 23:04:41.000 189 36180.92 1056.79 1630.35 88888.00 2009-07-08 23:04:42.000 189 36180.89 1056.80 1630.34 88888.00 2009-07-08 23:04:43.000 189 36180.84 1056.80 1630.34 88888.00 2009-07-08 23:04:44.000 189 36180.89 1056.78 1630.28 88888.00 2009-07-08 23:04:45.000 189 36180.91 1056.77 1630.23 36232.54 2009-07-08 23:04:46.000 189 36180.90 1056.76 1630.28 88888.00 2009-07-08 23:04:47.000 189 36180.86 1056.78 1630.30 88888.00 2009-07-08 23:04:48.000 189 36180.88 1056.75 1630.24 88888.00 2009-07-08 23:04:49.000 189 36180.88 1056.79 1630.29 88888.00 2009-07-08 23:04:50.000 189 36180.90 1056.83 1630.29 36232.63 2009-07-08 23:04:51.000 189 36180.87 1056.85 1630.30 88888.00 2009-07-08 23:04:52.000 189 36180.82 1056.87 1630.34 88888.00 2009-07-08 23:04:53.000 189 36180.83 1056.84 1630.33 88888.00 2009-07-08 23:04:54.000 189 36180.91 1056.82 1630.33 88888.00 2009-07-08 23:04:55.000 189 36180.93 1056.83 1630.34 36232.44 2009-07-08 23:04:56.000 189 36180.94 1056.83 1630.38 88888.00 2009-07-08 23:04:57.000 189 36180.90 1056.85 1630.37 88888.00 2009-07-08 23:04:58.000 189 36180.89 1056.87 1630.33 88888.00 2009-07-08 23:04:59.000 189 36180.89 1056.88 1630.38 88888.00 2009-07-08 23:05:00.000 189 36180.92 1056.87 1630.35 36232.55 2009-07-08 23:05:01.000 189 36180.94 1056.83 1630.38 88888.00 2009-07-08 23:05:02.000 189 36180.92 1056.86 1630.37 88888.00 2009-07-08 23:05:03.000 189 36180.91 1056.83 1630.34 88888.00 2009-07-08 23:05:04.000 189 36180.91 1056.84 1630.29 88888.00 2009-07-08 23:05:05.000 189 36180.91 1056.86 1630.33 36232.46 2009-07-08 23:05:06.000 189 36180.93 1056.89 1630.38 88888.00 2009-07-08 23:05:07.000 189 36180.95 1056.91 1630.38 88888.00 2009-07-08 23:05:08.000 189 36180.92 1056.88 1630.34 88888.00 2009-07-08 23:05:09.000 189 36180.89 1056.90 1630.35 88888.00 2009-07-08 23:05:10.000 189 36180.91 1056.86 1630.34 36232.45 2009-07-08 23:05:11.000 189 36180.91 1056.86 1630.37 88888.00 2009-07-08 23:05:12.000 189 36180.91 1056.91 1630.39 88888.00 2009-07-08 23:05:13.000 189 36180.93 1056.88 1630.39 88888.00 2009-07-08 23:05:14.000 189 36180.91 1056.87 1630.34 88888.00 2009-07-08 23:05:15.000 189 36180.91 1056.85 1630.38 36232.47 2009-07-08 23:05:16.000 189 36180.94 1056.87 1630.40 88888.00 2009-07-08 23:05:17.000 189 36180.95 1056.90 1630.40 88888.00 2009-07-08 23:05:18.000 189 36180.94 1056.85 1630.38 88888.00 2009-07-08 23:05:19.000 189 36180.95 1056.88 1630.39 88888.00 2009-07-08 23:05:20.000 189 36180.95 1056.87 1630.40 36232.58 2009-07-08 23:05:21.000 189 36180.98 1056.91 1630.37 88888.00 2009-07-08 23:05:22.000 189 36180.97 1056.92 1630.33 88888.00 2009-07-08 23:05:23.000 189 36180.94 1056.87 1630.31 88888.00 2009-07-08 23:05:24.000 189 36180.94 1056.88 1630.31 88888.00 2009-07-08 23:05:25.000 189 36180.95 1056.94 1630.33 36232.65 2009-07-08 23:05:26.000 189 36180.96 1056.96 1630.33 88888.00 2009-07-08 23:05:27.000 189 36180.94 1056.96 1630.31 88888.00 2009-07-08 23:05:28.000 189 36180.92 1056.94 1630.33 88888.00 2009-07-08 23:05:29.000 189 36180.91 1056.95 1630.33 88888.00 2009-07-08 23:05:30.000 189 36180.94 1056.97 1630.32 36232.56 2009-07-08 23:05:31.000 189 36180.93 1056.97 1630.37 88888.00 2009-07-08 23:05:32.000 189 36180.93 1056.94 1630.34 88888.00 2009-07-08 23:05:33.000 189 36180.93 1056.92 1630.31 88888.00 2009-07-08 23:05:34.000 189 36180.95 1056.92 1630.31 88888.00 2009-07-08 23:05:35.000 189 36180.96 1056.88 1630.33 36232.55 2009-07-08 23:05:36.000 189 36180.96 1056.91 1630.34 88888.00 2009-07-08 23:05:37.000 189 36180.97 1056.90 1630.38 88888.00 2009-07-08 23:05:38.000 189 36180.93 1056.85 1630.38 88888.00 2009-07-08 23:05:39.000 189 36180.94 1056.86 1630.35 88888.00 2009-07-08 23:05:40.000 189 36180.98 1056.84 1630.33 36232.58 2009-07-08 23:05:41.000 189 36180.99 1056.89 1630.38 88888.00 2009-07-08 23:05:42.000 189 36180.99 1056.91 1630.41 88888.00 2009-07-08 23:05:43.000 189 36180.97 1056.87 1630.38 88888.00 2009-07-08 23:05:44.000 189 36180.96 1056.89 1630.33 88888.00 2009-07-08 23:05:45.000 189 36180.97 1056.87 1630.34 36232.57 2009-07-08 23:05:46.000 189 36180.96 1056.88 1630.38 88888.00 2009-07-08 23:05:47.000 189 36180.95 1056.89 1630.35 88888.00 2009-07-08 23:05:48.000 189 36180.92 1056.89 1630.37 88888.00 2009-07-08 23:05:49.000 189 36180.88 1056.92 1630.38 88888.00 2009-07-08 23:05:50.000 189 36180.89 1056.91 1630.37 36232.60 2009-07-08 23:05:51.000 189 36180.93 1056.92 1630.32 88888.00 2009-07-08 23:05:52.000 189 36180.96 1056.88 1630.31 88888.00 2009-07-08 23:05:53.000 189 36180.93 1056.89 1630.30 88888.00 2009-07-08 23:05:54.000 189 36180.91 1056.93 1630.32 88888.00 2009-07-08 23:05:55.000 189 36180.93 1056.90 1630.30 36232.64 2009-07-08 23:05:56.000 189 36180.93 1056.93 1630.33 88888.00 2009-07-08 23:05:57.000 189 36180.96 1056.91 1630.34 88888.00 2009-07-08 23:05:58.000 189 36180.96 1056.90 1630.31 88888.00 2009-07-08 23:05:59.000 189 36180.97 1056.88 1630.33 88888.00 2009-07-08 23:06:00.000 189 36180.97 1056.88 1630.30 36232.63 2009-07-08 23:06:01.000 189 36180.96 1056.92 1630.30 88888.00 2009-07-08 23:06:02.000 189 36180.99 1056.85 1630.28 88888.00 2009-07-08 23:06:03.000 189 36180.98 1056.87 1630.31 88888.00 2009-07-08 23:06:04.000 189 36180.95 1056.86 1630.31 88888.00 2009-07-08 23:06:05.000 189 36180.92 1056.86 1630.27 36232.60 2009-07-08 23:06:06.000 189 36180.94 1056.87 1630.29 88888.00 2009-07-08 23:06:07.000 189 36180.96 1056.88 1630.27 88888.00 2009-07-08 23:06:08.000 189 36180.97 1056.86 1630.31 88888.00 2009-07-08 23:06:09.000 189 36180.96 1056.87 1630.37 88888.00 2009-07-08 23:06:10.000 189 36180.98 1056.89 1630.39 36232.60 2009-07-08 23:06:11.000 189 36180.97 1056.93 1630.39 88888.00 2009-07-08 23:06:12.000 189 36180.95 1056.89 1630.38 88888.00 2009-07-08 23:06:13.000 189 36180.98 1056.88 1630.30 88888.00 2009-07-08 23:06:14.000 189 36180.94 1056.89 1630.32 88888.00 2009-07-08 23:06:15.000 189 36180.95 1056.89 1630.32 36232.63 2009-07-08 23:06:16.000 189 36180.95 1056.89 1630.32 88888.00 2009-07-08 23:06:17.000 189 36180.95 1056.90 1630.30 88888.00 2009-07-08 23:06:18.000 189 36180.95 1056.90 1630.33 88888.00 2009-07-08 23:06:19.000 189 36180.94 1056.89 1630.31 88888.00 2009-07-08 23:06:20.000 189 36180.92 1056.90 1630.33 36232.58 2009-07-08 23:06:21.000 189 36180.95 1056.94 1630.33 88888.00 2009-07-08 23:06:22.000 189 36180.92 1056.92 1630.31 88888.00 2009-07-08 23:06:23.000 189 36180.89 1056.92 1630.32 88888.00 2009-07-08 23:06:24.000 189 36180.90 1056.93 1630.32 88888.00 2009-07-08 23:06:25.000 189 36180.89 1056.91 1630.32 36232.53 2009-07-08 23:06:26.000 189 36180.91 1056.91 1630.34 88888.00 2009-07-08 23:06:27.000 189 36180.95 1056.89 1630.35 88888.00 2009-07-08 23:06:28.000 189 36180.96 1056.87 1630.37 88888.00 2009-07-08 23:06:29.000 189 36180.98 1056.85 1630.34 88888.00 2009-07-08 23:06:30.000 189 36180.96 1056.87 1630.35 36232.70 2009-07-08 23:06:31.000 189 36180.96 1056.87 1630.37 88888.00 2009-07-08 23:06:32.000 189 36180.97 1056.87 1630.32 88888.00 2009-07-08 23:06:33.000 189 36180.95 1056.91 1630.31 88888.00 2009-07-08 23:06:34.000 189 36180.95 1056.90 1630.31 88888.00 2009-07-08 23:06:35.000 189 36180.93 1056.88 1630.37 36232.73 2009-07-08 23:06:36.000 189 36180.94 1056.91 1630.38 88888.00 2009-07-08 23:06:37.000 189 36180.92 1056.92 1630.38 88888.00 2009-07-08 23:06:38.000 189 36180.90 1056.87 1630.35 88888.00 2009-07-08 23:06:39.000 189 36180.90 1056.86 1630.31 88888.00 2009-07-08 23:06:40.000 189 36180.93 1056.88 1630.33 36232.58 2009-07-08 23:06:41.000 189 36180.90 1056.89 1630.37 88888.00 2009-07-08 23:06:42.000 189 36180.88 1056.88 1630.37 88888.00 2009-07-08 23:06:43.000 189 36180.87 1056.85 1630.33 88888.00 2009-07-08 23:06:44.000 189 36180.88 1056.82 1630.31 88888.00 2009-07-08 23:06:45.000 189 36180.88 1056.81 1630.30 36232.50 2009-07-08 23:06:46.000 189 36180.89 1056.87 1630.31 88888.00 2009-07-08 23:06:47.000 189 36180.88 1056.88 1630.34 88888.00 2009-07-08 23:06:48.000 189 36180.92 1056.83 1630.31 88888.00 2009-07-08 23:06:49.000 189 36180.90 1056.87 1630.31 88888.00 2009-07-08 23:06:50.000 189 36180.89 1056.87 1630.34 36232.50 2009-07-08 23:06:51.000 189 36180.89 1056.89 1630.38 88888.00 2009-07-08 23:06:52.000 189 36180.92 1056.86 1630.35 88888.00 2009-07-08 23:06:53.000 189 36180.87 1056.86 1630.37 88888.00 2009-07-08 23:06:54.000 189 36180.87 1056.89 1630.37 88888.00 2009-07-08 23:06:55.000 189 36180.89 1056.87 1630.38 36232.57 2009-07-08 23:06:56.000 189 36180.88 1056.88 1630.40 88888.00 2009-07-08 23:06:57.000 189 36180.87 1056.88 1630.38 88888.00 2009-07-08 23:06:58.000 189 36180.88 1056.89 1630.35 88888.00 2009-07-08 23:06:59.000 189 36180.87 1056.86 1630.33 88888.00 2009-07-08 23:07:00.000 189 36180.90 1056.86 1630.34 36232.56 2009-07-08 23:07:01.000 189 36180.89 1056.93 1630.41 88888.00 2009-07-08 23:07:02.000 189 36180.89 1056.92 1630.41 88888.00 2009-07-08 23:07:03.000 189 36180.90 1056.92 1630.41 88888.00 2009-07-08 23:07:04.000 189 36180.89 1056.93 1630.40 88888.00 2009-07-08 23:07:05.000 189 36180.88 1056.93 1630.43 36232.59 2009-07-08 23:07:06.000 189 36180.91 1056.92 1630.40 88888.00 2009-07-08 23:07:07.000 189 36180.90 1056.90 1630.39 88888.00 2009-07-08 23:07:08.000 189 36180.87 1056.88 1630.40 88888.00 2009-07-08 23:07:09.000 189 36180.86 1056.85 1630.38 88888.00 2009-07-08 23:07:10.000 189 36180.89 1056.82 1630.37 36232.65 2009-07-08 23:07:11.000 189 36180.88 1056.85 1630.38 88888.00 2009-07-08 23:07:12.000 189 36180.88 1056.86 1630.40 88888.00 2009-07-08 23:07:13.000 189 36180.90 1056.82 1630.38 88888.00 2009-07-08 23:07:14.000 189 36180.88 1056.84 1630.31 88888.00 2009-07-08 23:07:15.000 189 36180.88 1056.84 1630.35 36232.53 2009-07-08 23:07:16.000 189 36180.87 1056.85 1630.37 88888.00 2009-07-08 23:07:17.000 189 36180.86 1056.86 1630.34 88888.00 2009-07-08 23:07:18.000 189 36180.84 1056.87 1630.34 88888.00 2009-07-08 23:07:19.000 189 36180.85 1056.87 1630.38 88888.00 2009-07-08 23:07:20.000 189 36180.83 1056.88 1630.38 36232.47 2009-07-08 23:07:21.000 189 36180.84 1056.86 1630.41 88888.00 2009-07-08 23:07:22.000 189 36180.81 1056.84 1630.39 88888.00 2009-07-08 23:07:23.000 189 36180.81 1056.82 1630.32 88888.00 2009-07-08 23:07:24.000 189 36180.80 1056.84 1630.35 88888.00 2009-07-08 23:07:25.000 189 36180.79 1056.84 1630.35 36232.44 2009-07-08 23:07:26.000 189 36180.82 1056.85 1630.39 88888.00 2009-07-08 23:07:27.000 189 36180.81 1056.85 1630.39 88888.00 2009-07-08 23:07:28.000 189 36180.82 1056.81 1630.34 88888.00 2009-07-08 23:07:29.000 189 36180.82 1056.80 1630.31 88888.00 2009-07-08 23:07:30.000 189 36180.80 1056.80 1630.33 36232.50 2009-07-08 23:07:31.000 189 36180.81 1056.79 1630.37 88888.00 2009-07-08 23:07:32.000 189 36180.84 1056.81 1630.38 88888.00 2009-07-08 23:07:33.000 189 36180.82 1056.81 1630.31 88888.00 2009-07-08 23:07:34.000 189 36180.83 1056.82 1630.35 88888.00 2009-07-08 23:07:35.000 189 36180.82 1056.82 1630.38 36232.50 2009-07-08 23:07:36.000 189 36180.87 1056.82 1630.35 88888.00 2009-07-08 23:07:37.000 189 36180.85 1056.82 1630.33 88888.00 2009-07-08 23:07:38.000 189 36180.85 1056.79 1630.31 88888.00 2009-07-08 23:07:39.000 189 36180.82 1056.82 1630.26 88888.00 2009-07-08 23:07:40.000 189 36180.77 1056.82 1630.29 36232.50 2009-07-08 23:07:41.000 189 36180.81 1056.81 1630.31 88888.00 2009-07-08 23:07:42.000 189 36180.83 1056.81 1630.30 88888.00 2009-07-08 23:07:43.000 189 36180.82 1056.83 1630.30 88888.00 2009-07-08 23:07:44.000 189 36180.86 1056.75 1630.29 88888.00 2009-07-08 23:07:45.000 189 36180.78 1056.81 1630.33 36232.60 2009-07-08 23:07:46.000 189 36180.76 1056.85 1630.40 88888.00 2009-07-08 23:07:47.000 189 36180.77 1056.81 1630.35 88888.00 2009-07-08 23:07:48.000 189 36180.79 1056.78 1630.35 88888.00 2009-07-08 23:07:49.000 189 36180.81 1056.75 1630.35 88888.00 2009-07-08 23:07:50.000 189 36180.81 1056.78 1630.39 36232.51 2009-07-08 23:07:51.000 189 36180.83 1056.79 1630.35 88888.00 2009-07-08 23:07:52.000 189 36180.82 1056.79 1630.34 88888.00 2009-07-08 23:07:53.000 189 36180.78 1056.81 1630.33 88888.00 2009-07-08 23:07:54.000 189 36180.79 1056.78 1630.32 88888.00 2009-07-08 23:07:55.000 189 36180.83 1056.79 1630.35 36232.46 2009-07-08 23:07:56.000 189 36180.79 1056.83 1630.39 88888.00 2009-07-08 23:07:57.000 189 36180.79 1056.80 1630.40 88888.00 2009-07-08 23:07:58.000 189 36180.80 1056.80 1630.39 88888.00 2009-07-08 23:07:59.000 189 36180.81 1056.80 1630.39 88888.00 2009-07-08 23:08:00.000 189 36180.80 1056.80 1630.37 36232.51 2009-07-08 23:08:01.000 189 36180.76 1056.83 1630.38 88888.00 2009-07-08 23:08:02.000 189 36180.82 1056.83 1630.33 88888.00 2009-07-08 23:08:03.000 189 36180.81 1056.80 1630.35 88888.00 2009-07-08 23:08:04.000 189 36180.82 1056.76 1630.30 88888.00 2009-07-08 23:08:05.000 189 36180.80 1056.79 1630.33 36232.43 2009-07-08 23:08:06.000 189 36180.83 1056.81 1630.34 88888.00 2009-07-08 23:08:07.000 189 36180.87 1056.80 1630.35 88888.00 2009-07-08 23:08:08.000 189 36180.84 1056.81 1630.33 88888.00 2009-07-08 23:08:09.000 189 36180.82 1056.81 1630.33 88888.00 2009-07-08 23:08:10.000 189 36180.83 1056.81 1630.38 36232.44 2009-07-08 23:08:11.000 189 36180.87 1056.80 1630.41 88888.00 2009-07-08 23:08:12.000 189 36180.87 1056.82 1630.46 88888.00 2009-07-08 23:08:13.000 189 36180.85 1056.80 1630.41 88888.00 2009-07-08 23:08:14.000 189 36180.86 1056.79 1630.38 88888.00 2009-07-08 23:08:15.000 189 36180.86 1056.81 1630.38 36232.42 2009-07-08 23:08:16.000 189 36180.90 1056.82 1630.37 88888.00 2009-07-08 23:08:17.000 189 36180.88 1056.80 1630.42 88888.00 2009-07-08 23:08:18.000 189 36180.84 1056.78 1630.37 88888.00 2009-07-08 23:08:19.000 189 36180.85 1056.79 1630.32 88888.00 2009-07-08 23:08:20.000 189 36180.85 1056.79 1630.35 36232.54 2009-07-08 23:08:21.000 189 36180.85 1056.77 1630.35 88888.00 2009-07-08 23:08:22.000 189 36180.84 1056.74 1630.37 88888.00 2009-07-08 23:08:23.000 189 36180.80 1056.78 1630.41 88888.00 2009-07-08 23:08:24.000 189 36180.86 1056.78 1630.38 88888.00 2009-07-08 23:08:25.000 189 36180.83 1056.81 1630.38 36232.53 2009-07-08 23:08:26.000 189 36180.83 1056.81 1630.37 88888.00 2009-07-08 23:08:27.000 189 36180.81 1056.79 1630.35 88888.00 2009-07-08 23:08:28.000 189 36180.80 1056.73 1630.35 88888.00 2009-07-08 23:08:29.000 189 36180.81 1056.72 1630.35 88888.00 2009-07-08 23:08:30.000 189 36180.83 1056.74 1630.37 36232.51 2009-07-08 23:08:31.000 189 36180.85 1056.73 1630.37 88888.00 2009-07-08 23:08:32.000 189 36180.84 1056.75 1630.38 88888.00 2009-07-08 23:08:33.000 189 36180.82 1056.77 1630.38 88888.00 2009-07-08 23:08:34.000 189 36180.82 1056.75 1630.37 88888.00 2009-07-08 23:08:35.000 189 36180.83 1056.73 1630.35 36232.51 2009-07-08 23:08:36.000 189 36180.85 1056.74 1630.38 88888.00 2009-07-08 23:08:37.000 189 36180.86 1056.72 1630.38 88888.00 2009-07-08 23:08:38.000 189 36180.87 1056.68 1630.35 88888.00 2009-07-08 23:08:39.000 189 36180.84 1056.70 1630.39 88888.00 2009-07-08 23:08:40.000 189 36180.84 1056.69 1630.33 36232.42 2009-07-08 23:08:41.000 189 36180.84 1056.71 1630.34 88888.00 2009-07-08 23:08:42.000 189 36180.86 1056.72 1630.34 88888.00 2009-07-08 23:08:43.000 189 36180.85 1056.71 1630.31 88888.00 2009-07-08 23:08:44.000 189 36180.84 1056.72 1630.38 88888.00 2009-07-08 23:08:45.000 189 36180.81 1056.72 1630.38 36232.45 2009-07-08 23:08:46.000 189 36180.82 1056.74 1630.39 88888.00 2009-07-08 23:08:47.000 189 36180.83 1056.74 1630.39 88888.00 2009-07-08 23:08:48.000 189 36180.81 1056.72 1630.38 88888.00 2009-07-08 23:08:49.000 189 36180.80 1056.74 1630.35 88888.00 2009-07-08 23:08:50.000 189 36180.80 1056.74 1630.37 36232.54 2009-07-08 23:08:51.000 189 36180.82 1056.80 1630.33 88888.00 2009-07-08 23:08:52.000 189 36180.85 1056.76 1630.35 88888.00 2009-07-08 23:08:53.000 189 36180.84 1056.72 1630.39 88888.00 2009-07-08 23:08:54.000 189 36180.84 1056.72 1630.39 88888.00 2009-07-08 23:08:55.000 189 36180.84 1056.73 1630.42 36232.53 2009-07-08 23:08:56.000 189 36180.84 1056.78 1630.47 88888.00 2009-07-08 23:08:57.000 189 36180.83 1056.75 1630.44 88888.00 2009-07-08 23:08:58.000 189 36180.82 1056.73 1630.40 88888.00 2009-07-08 23:08:59.000 189 36180.83 1056.72 1630.38 88888.00 2009-07-08 23:09:00.000 189 36180.82 1056.73 1630.35 36232.52 2009-07-08 23:09:01.000 189 36180.83 1056.74 1630.40 88888.00 2009-07-08 23:09:02.000 189 36180.85 1056.72 1630.38 88888.00 2009-07-08 23:09:03.000 189 36180.86 1056.69 1630.38 88888.00 2009-07-08 23:09:04.000 189 36180.83 1056.70 1630.38 88888.00 2009-07-08 23:09:05.000 189 36180.81 1056.66 1630.35 36232.41 2009-07-08 23:09:06.000 189 36180.82 1056.71 1630.38 88888.00 2009-07-08 23:09:07.000 189 36180.84 1056.70 1630.38 88888.00 2009-07-08 23:09:08.000 189 36180.85 1056.64 1630.30 88888.00 2009-07-08 23:09:09.000 189 36180.85 1056.62 1630.30 88888.00 2009-07-08 23:09:10.000 189 36180.82 1056.68 1630.35 36232.46 2009-07-08 23:09:11.000 189 36180.82 1056.72 1630.41 88888.00 2009-07-08 23:09:12.000 189 36180.81 1056.70 1630.38 88888.00 2009-07-08 23:09:13.000 189 36180.81 1056.67 1630.35 88888.00 2009-07-08 23:09:14.000 189 36180.79 1056.66 1630.35 88888.00 2009-07-08 23:09:15.000 189 36180.79 1056.66 1630.34 36232.47 2009-07-08 23:09:16.000 189 36180.80 1056.66 1630.32 88888.00 2009-07-08 23:09:17.000 189 36180.82 1056.68 1630.33 88888.00 2009-07-08 23:09:18.000 189 36180.81 1056.65 1630.30 88888.00 2009-07-08 23:09:19.000 189 36180.83 1056.67 1630.28 88888.00 2009-07-08 23:09:20.000 189 36180.84 1056.70 1630.32 36232.38 2009-07-08 23:09:21.000 189 36180.83 1056.72 1630.34 88888.00 2009-07-08 23:09:22.000 189 36180.81 1056.75 1630.34 88888.00 2009-07-08 23:09:23.000 189 36180.80 1056.73 1630.32 88888.00 2009-07-08 23:09:24.000 189 36180.80 1056.69 1630.27 88888.00 2009-07-08 23:09:25.000 189 36180.76 1056.71 1630.29 36232.49 2009-07-08 23:09:26.000 189 36180.79 1056.68 1630.30 88888.00 2009-07-08 23:09:27.000 189 36180.78 1056.69 1630.32 88888.00 2009-07-08 23:09:28.000 189 36180.81 1056.65 1630.29 88888.00 2009-07-08 23:09:29.000 189 36180.78 1056.66 1630.27 88888.00 2009-07-08 23:09:30.000 189 36180.79 1056.69 1630.28 36232.55 2009-07-08 23:09:31.000 189 36180.80 1056.70 1630.31 88888.00 2009-07-08 23:09:32.000 189 36180.81 1056.65 1630.31 88888.00 2009-07-08 23:09:33.000 189 36180.78 1056.65 1630.32 88888.00 2009-07-08 23:09:34.000 189 36180.79 1056.65 1630.29 88888.00 2009-07-08 23:09:35.000 189 36180.78 1056.67 1630.33 36232.42 2009-07-08 23:09:36.000 189 36180.77 1056.67 1630.32 88888.00 2009-07-08 23:09:37.000 189 36180.78 1056.65 1630.29 88888.00 2009-07-08 23:09:38.000 189 36180.78 1056.64 1630.27 88888.00 2009-07-08 23:09:39.000 189 36180.77 1056.64 1630.32 88888.00 2009-07-08 23:09:40.000 189 36180.76 1056.67 1630.38 36232.41 2009-07-08 23:09:41.000 189 36180.74 1056.73 1630.41 88888.00 2009-07-08 23:09:42.000 189 36180.76 1056.71 1630.35 88888.00 2009-07-08 23:09:43.000 189 36180.76 1056.66 1630.30 88888.00 2009-07-08 23:09:44.000 189 36180.74 1056.64 1630.33 88888.00 2009-07-08 23:09:45.000 189 36180.76 1056.64 1630.27 36232.33 2009-07-08 23:09:46.000 189 36180.76 1056.65 1630.27 88888.00 2009-07-08 23:09:47.000 189 36180.75 1056.68 1630.31 88888.00 2009-07-08 23:09:48.000 189 36180.73 1056.67 1630.33 88888.00 2009-07-08 23:09:49.000 189 36180.74 1056.66 1630.29 88888.00 2009-07-08 23:09:50.000 189 36180.79 1056.64 1630.26 36232.43 2009-07-08 23:09:51.000 189 36180.78 1056.68 1630.32 88888.00 2009-07-08 23:09:52.000 189 36180.77 1056.68 1630.34 88888.00 2009-07-08 23:09:53.000 189 36180.76 1056.66 1630.35 88888.00 2009-07-08 23:09:54.000 189 36180.76 1056.62 1630.31 88888.00 2009-07-08 23:09:55.000 189 36180.76 1056.62 1630.30 36232.40 2009-07-08 23:09:56.000 189 36180.73 1056.66 1630.34 88888.00 2009-07-08 23:09:57.000 189 36180.77 1056.61 1630.32 88888.00 2009-07-08 23:09:58.000 189 36180.78 1056.60 1630.31 88888.00 2009-07-08 23:09:59.000 189 36180.82 1056.60 1630.30 88888.00 2009-07-08 23:10:00.000 189 36180.81 1056.60 1630.27 36232.41 2009-07-08 23:10:01.000 189 36180.80 1056.62 1630.30 88888.00 2009-07-08 23:10:02.000 189 36180.80 1056.61 1630.32 88888.00 2009-07-08 23:10:03.000 189 36180.74 1056.60 1630.29 88888.00 2009-07-08 23:10:04.000 189 36180.76 1056.64 1630.29 88888.00 2009-07-08 23:10:05.000 189 36180.75 1056.63 1630.31 36232.53 2009-07-08 23:10:06.000 189 36180.76 1056.64 1630.33 88888.00 2009-07-08 23:10:07.000 189 36180.78 1056.63 1630.31 88888.00 2009-07-08 23:10:08.000 189 36180.78 1056.63 1630.27 88888.00 2009-07-08 23:10:09.000 189 36180.78 1056.62 1630.27 88888.00 2009-07-08 23:10:10.000 189 36180.75 1056.63 1630.29 36232.35 2009-07-08 23:10:11.000 189 36180.78 1056.63 1630.33 88888.00 2009-07-08 23:10:12.000 189 36180.78 1056.66 1630.33 88888.00 2009-07-08 23:10:13.000 189 36180.80 1056.65 1630.33 88888.00 2009-07-08 23:10:14.000 189 36180.80 1056.64 1630.31 88888.00 2009-07-08 23:10:15.000 189 36180.82 1056.64 1630.29 36232.33 2009-07-08 23:10:16.000 189 36180.81 1056.68 1630.34 88888.00 2009-07-08 23:10:17.000 189 36180.79 1056.67 1630.35 88888.00 2009-07-08 23:10:18.000 189 36180.76 1056.66 1630.38 88888.00 2009-07-08 23:10:19.000 189 36180.73 1056.67 1630.38 88888.00 2009-07-08 23:10:20.000 189 36180.74 1056.66 1630.37 36232.43 2009-07-08 23:10:21.000 189 36180.82 1056.65 1630.34 88888.00 2009-07-08 23:10:22.000 189 36180.78 1056.65 1630.30 88888.00 2009-07-08 23:10:23.000 189 36180.76 1056.65 1630.29 88888.00 2009-07-08 23:10:24.000 189 36180.75 1056.65 1630.34 88888.00 2009-07-08 23:10:25.000 189 36180.75 1056.64 1630.31 36232.35 2009-07-08 23:10:26.000 189 36180.74 1056.65 1630.37 88888.00 2009-07-08 23:10:27.000 189 36180.74 1056.65 1630.38 88888.00 2009-07-08 23:10:28.000 189 36180.78 1056.60 1630.32 88888.00 2009-07-08 23:10:29.000 189 36180.78 1056.63 1630.35 88888.00 2009-07-08 23:10:30.000 189 36180.79 1056.62 1630.35 36232.35 2009-07-08 23:10:31.000 189 36180.78 1056.62 1630.35 88888.00 2009-07-08 23:10:32.000 189 36180.78 1056.62 1630.32 88888.00 2009-07-08 23:10:33.000 189 36180.77 1056.60 1630.34 88888.00 2009-07-08 23:10:34.000 189 36180.78 1056.62 1630.38 88888.00 2009-07-08 23:10:35.000 189 36180.75 1056.65 1630.35 36232.37 2009-07-08 23:10:36.000 189 36180.79 1056.67 1630.31 88888.00 2009-07-08 23:10:37.000 189 36180.79 1056.66 1630.33 88888.00 2009-07-08 23:10:38.000 189 36180.78 1056.63 1630.30 88888.00 2009-07-08 23:10:39.000 189 36180.76 1056.64 1630.31 88888.00 2009-07-08 23:10:40.000 189 36180.76 1056.63 1630.33 36232.47 2009-07-08 23:10:41.000 189 36180.76 1056.64 1630.37 88888.00 2009-07-08 23:10:42.000 189 36180.77 1056.68 1630.38 88888.00 2009-07-08 23:10:43.000 189 36180.78 1056.65 1630.33 88888.00 2009-07-08 23:10:44.000 189 36180.76 1056.66 1630.37 88888.00 2009-07-08 23:10:45.000 189 36180.76 1056.65 1630.33 36232.35 2009-07-08 23:10:46.000 189 36180.78 1056.67 1630.34 88888.00 2009-07-08 23:10:47.000 189 36180.78 1056.68 1630.37 88888.00 2009-07-08 23:10:48.000 189 36180.75 1056.65 1630.35 88888.00 2009-07-08 23:10:49.000 189 36180.74 1056.63 1630.34 88888.00 2009-07-08 23:10:50.000 189 36180.75 1056.64 1630.38 36232.42 2009-07-08 23:10:51.000 189 36180.76 1056.64 1630.35 88888.00 2009-07-08 23:10:52.000 189 36180.79 1056.64 1630.33 88888.00 2009-07-08 23:10:53.000 189 36180.78 1056.67 1630.35 88888.00 2009-07-08 23:10:54.000 189 36180.77 1056.65 1630.38 88888.00 2009-07-08 23:10:55.000 189 36180.77 1056.60 1630.32 36232.36 2009-07-08 23:10:56.000 189 36180.78 1056.61 1630.35 88888.00 2009-07-08 23:10:57.000 189 36180.78 1056.62 1630.35 88888.00 2009-07-08 23:10:58.000 189 36180.76 1056.62 1630.35 88888.00 2009-07-08 23:10:59.000 189 36180.77 1056.65 1630.38 88888.00 2009-07-08 23:11:00.000 189 36180.77 1056.66 1630.38 36232.35 2009-07-08 23:11:01.000 189 36180.81 1056.64 1630.37 88888.00 2009-07-08 23:11:02.000 189 36180.80 1056.64 1630.35 88888.00 2009-07-08 23:11:03.000 189 36180.79 1056.62 1630.34 88888.00 2009-07-08 23:11:04.000 189 36180.78 1056.60 1630.38 88888.00 2009-07-08 23:11:05.000 189 36180.77 1056.60 1630.35 36232.35 2009-07-08 23:11:06.000 189 36180.77 1056.63 1630.35 88888.00 2009-07-08 23:11:07.000 189 36180.78 1056.63 1630.38 88888.00 2009-07-08 23:11:08.000 189 36180.77 1056.61 1630.38 88888.00 2009-07-08 23:11:09.000 189 36180.80 1056.61 1630.30 88888.00 2009-07-08 23:11:10.000 189 36180.79 1056.63 1630.30 36232.49 2009-07-08 23:11:11.000 189 36180.78 1056.64 1630.33 88888.00 2009-07-08 23:11:12.000 189 36180.78 1056.63 1630.34 88888.00 2009-07-08 23:11:13.000 189 36180.75 1056.65 1630.31 88888.00 2009-07-08 23:11:14.000 189 36180.75 1056.65 1630.32 88888.00 2009-07-08 23:11:15.000 189 36180.79 1056.62 1630.29 36232.52 2009-07-08 23:11:16.000 189 36180.80 1056.63 1630.33 88888.00 2009-07-08 23:11:17.000 189 36180.78 1056.65 1630.32 88888.00 2009-07-08 23:11:18.000 189 36180.77 1056.62 1630.28 88888.00 2009-07-08 23:11:19.000 189 36180.75 1056.64 1630.29 88888.00 2009-07-08 23:11:20.000 189 36180.79 1056.63 1630.27 36232.33 2009-07-08 23:11:21.000 189 36180.80 1056.63 1630.30 88888.00 2009-07-08 23:11:22.000 189 36180.81 1056.63 1630.29 88888.00 2009-07-08 23:11:23.000 189 36180.78 1056.62 1630.27 88888.00 2009-07-08 23:11:24.000 189 36180.80 1056.61 1630.25 88888.00 2009-07-08 23:11:25.000 189 36180.79 1056.62 1630.22 36232.30 2009-07-08 23:11:26.000 189 36180.76 1056.68 1630.28 88888.00 2009-07-08 23:11:27.000 189 36180.78 1056.64 1630.24 88888.00 2009-07-08 23:11:28.000 189 36180.76 1056.65 1630.22 88888.00 2009-07-08 23:11:29.000 189 36180.75 1056.68 1630.26 88888.00 2009-07-08 23:11:30.000 189 36180.75 1056.70 1630.28 36232.26 2009-07-08 23:11:31.000 189 36180.81 1056.67 1630.27 88888.00 2009-07-08 23:11:32.000 189 36180.79 1056.67 1630.32 88888.00 2009-07-08 23:11:33.000 189 36180.75 1056.66 1630.27 88888.00 2009-07-08 23:11:34.000 189 36180.71 1056.65 1630.26 88888.00 2009-07-08 23:11:35.000 189 36180.74 1056.65 1630.24 36232.33 2009-07-08 23:11:36.000 189 36180.74 1056.68 1630.28 88888.00 2009-07-08 23:11:37.000 189 36180.75 1056.67 1630.27 88888.00 2009-07-08 23:11:38.000 189 36180.75 1056.66 1630.24 88888.00 2009-07-08 23:11:39.000 189 36180.73 1056.65 1630.25 88888.00 2009-07-08 23:11:40.000 189 36180.74 1056.69 1630.27 36232.26 2009-07-08 23:11:41.000 189 36180.75 1056.72 1630.28 88888.00 2009-07-08 23:11:42.000 189 36180.73 1056.74 1630.27 88888.00 2009-07-08 23:11:43.000 189 36180.70 1056.72 1630.28 88888.00 2009-07-08 23:11:44.000 189 36180.71 1056.72 1630.26 88888.00 2009-07-08 23:11:45.000 189 36180.70 1056.71 1630.24 36232.28 2009-07-08 23:11:46.000 189 36180.69 1056.73 1630.25 88888.00 2009-07-08 23:11:47.000 189 36180.69 1056.71 1630.25 88888.00 2009-07-08 23:11:48.000 189 36180.67 1056.69 1630.22 88888.00 2009-07-08 23:11:49.000 189 36180.67 1056.67 1630.19 88888.00 2009-07-08 23:11:50.000 189 36180.65 1056.67 1630.24 36232.37 2009-07-08 23:11:51.000 189 36180.63 1056.72 1630.29 88888.00 2009-07-08 23:11:52.000 189 36180.63 1056.75 1630.28 88888.00 2009-07-08 23:11:53.000 189 36180.63 1056.69 1630.21 88888.00 2009-07-08 23:11:54.000 189 36180.65 1056.73 1630.23 88888.00 2009-07-08 23:11:55.000 189 36180.62 1056.74 1630.26 36232.21 2009-07-08 23:11:56.000 189 36180.64 1056.73 1630.23 88888.00 2009-07-08 23:11:57.000 189 36180.61 1056.76 1630.29 88888.00 2009-07-08 23:11:58.000 189 36180.65 1056.71 1630.26 88888.00 2009-07-08 23:11:59.000 189 36180.66 1056.69 1630.25 88888.00 2009-07-08 23:12:00.000 189 36180.61 1056.74 1630.26 36232.27 2009-07-08 23:12:01.000 189 36180.64 1056.74 1630.28 88888.00 2009-07-08 23:12:02.000 189 36180.63 1056.74 1630.26 88888.00 2009-07-08 23:12:03.000 189 36180.61 1056.75 1630.27 88888.00 2009-07-08 23:12:04.000 189 36180.63 1056.68 1630.26 88888.00 2009-07-08 23:12:05.000 189 36180.67 1056.67 1630.23 36232.27 2009-07-08 23:12:06.000 189 36180.68 1056.72 1630.28 88888.00 2009-07-08 23:12:07.000 189 36180.67 1056.72 1630.31 88888.00 2009-07-08 23:12:08.000 189 36180.63 1056.74 1630.32 88888.00 2009-07-08 23:12:09.000 189 36180.64 1056.74 1630.30 88888.00 2009-07-08 23:12:10.000 189 36180.64 1056.74 1630.30 36232.30 2009-07-08 23:12:11.000 189 36180.63 1056.76 1630.30 88888.00 2009-07-08 23:12:12.000 189 36180.63 1056.77 1630.31 88888.00 2009-07-08 23:12:13.000 189 36180.63 1056.74 1630.31 88888.00 2009-07-08 23:12:14.000 189 36180.61 1056.71 1630.32 88888.00 2009-07-08 23:12:15.000 189 36180.59 1056.74 1630.35 36232.17 2009-07-08 23:12:16.000 189 36180.61 1056.72 1630.33 88888.00 2009-07-08 23:12:17.000 189 36180.63 1056.70 1630.31 88888.00 2009-07-08 23:12:18.000 189 36180.62 1056.73 1630.32 88888.00 2009-07-08 23:12:19.000 189 36180.60 1056.76 1630.38 88888.00 2009-07-08 23:12:20.000 189 36180.61 1056.73 1630.34 36232.24 2009-07-08 23:12:21.000 189 36180.60 1056.75 1630.37 88888.00 2009-07-08 23:12:22.000 189 36180.62 1056.74 1630.34 88888.00 2009-07-08 23:12:23.000 189 36180.60 1056.74 1630.31 88888.00 2009-07-08 23:12:24.000 189 36180.62 1056.72 1630.29 88888.00 2009-07-08 23:12:25.000 189 36180.62 1056.74 1630.31 36232.24 2009-07-08 23:12:26.000 189 36180.62 1056.79 1630.33 88888.00 2009-07-08 23:12:27.000 189 36180.62 1056.78 1630.37 88888.00 2009-07-08 23:12:28.000 189 36180.63 1056.78 1630.38 88888.00 2009-07-08 23:12:29.000 189 36180.66 1056.76 1630.33 88888.00 2009-07-08 23:12:30.000 189 36180.63 1056.74 1630.34 36232.18 2009-07-08 23:12:31.000 189 36180.64 1056.77 1630.38 88888.00 2009-07-08 23:12:32.000 189 36180.63 1056.75 1630.39 88888.00 2009-07-08 23:12:33.000 189 36180.62 1056.73 1630.33 88888.00 2009-07-08 23:12:34.000 189 36180.62 1056.72 1630.34 88888.00 2009-07-08 23:12:35.000 189 36180.61 1056.76 1630.35 36232.22 2009-07-08 23:12:36.000 189 36180.62 1056.80 1630.34 88888.00 2009-07-08 23:12:37.000 189 36180.61 1056.82 1630.35 88888.00 2009-07-08 23:12:38.000 189 36180.63 1056.80 1630.32 88888.00 2009-07-08 23:12:39.000 189 36180.61 1056.80 1630.28 88888.00 2009-07-08 23:12:40.000 189 36180.63 1056.80 1630.32 36232.22 2009-07-08 23:12:41.000 189 36180.62 1056.83 1630.33 88888.00 2009-07-08 23:12:42.000 189 36180.61 1056.83 1630.38 88888.00 2009-07-08 23:12:43.000 189 36180.59 1056.80 1630.34 88888.00 2009-07-08 23:12:44.000 189 36180.56 1056.82 1630.34 88888.00 2009-07-08 23:12:45.000 189 36180.55 1056.85 1630.32 36232.18 2009-07-08 23:12:46.000 189 36180.60 1056.84 1630.31 88888.00 2009-07-08 23:12:47.000 189 36180.58 1056.84 1630.34 88888.00 2009-07-08 23:12:48.000 189 36180.54 1056.84 1630.38 88888.00 2009-07-08 23:12:49.000 189 36180.58 1056.83 1630.35 88888.00 2009-07-08 23:12:50.000 189 36180.56 1056.84 1630.35 36232.23 2009-07-08 23:12:51.000 189 36180.59 1056.81 1630.32 88888.00 2009-07-08 23:12:52.000 189 36180.58 1056.86 1630.37 88888.00 2009-07-08 23:12:53.000 189 36180.57 1056.83 1630.35 88888.00 2009-07-08 23:12:54.000 189 36180.58 1056.80 1630.38 88888.00 2009-07-08 23:12:55.000 189 36180.59 1056.81 1630.38 36232.11 2009-07-08 23:12:56.000 189 36180.56 1056.84 1630.39 88888.00 2009-07-08 23:12:57.000 189 36180.56 1056.85 1630.38 88888.00 2009-07-08 23:12:58.000 189 36180.59 1056.84 1630.38 88888.00 2009-07-08 23:12:59.000 189 36180.61 1056.82 1630.38 88888.00 2009-07-08 23:13:00.000 189 36180.63 1056.84 1630.37 36232.22 2009-07-08 23:13:01.000 189 36180.59 1056.86 1630.38 88888.00 2009-07-08 23:13:02.000 189 36180.58 1056.84 1630.38 88888.00 2009-07-08 23:13:03.000 189 36180.61 1056.81 1630.29 88888.00 2009-07-08 23:13:04.000 189 36180.60 1056.82 1630.29 88888.00 2009-07-08 23:13:05.000 189 36180.59 1056.84 1630.29 36232.32 2009-07-08 23:13:06.000 189 36180.63 1056.82 1630.32 88888.00 2009-07-08 23:13:07.000 189 36180.61 1056.81 1630.35 88888.00 2009-07-08 23:13:08.000 189 36180.58 1056.83 1630.34 88888.00 2009-07-08 23:13:09.000 189 36180.55 1056.84 1630.35 88888.00 2009-07-08 23:13:10.000 189 36180.56 1056.85 1630.35 36232.16 2009-07-08 23:13:11.000 189 36180.58 1056.89 1630.39 88888.00 2009-07-08 23:13:12.000 189 36180.56 1056.91 1630.42 88888.00 2009-07-08 23:13:13.000 189 36180.57 1056.87 1630.35 88888.00 2009-07-08 23:13:14.000 189 36180.57 1056.85 1630.30 88888.00 2009-07-08 23:13:15.000 189 36180.56 1056.87 1630.37 36232.15 2009-07-08 23:13:16.000 189 36180.62 1056.90 1630.38 88888.00 2009-07-08 23:13:17.000 189 36180.63 1056.89 1630.37 88888.00 2009-07-08 23:13:18.000 189 36180.60 1056.87 1630.38 88888.00 2009-07-08 23:13:19.000 189 36180.63 1056.84 1630.31 88888.00 2009-07-08 23:13:20.000 189 36180.60 1056.90 1630.38 36232.21 2009-07-08 23:13:21.000 189 36180.61 1056.89 1630.38 88888.00 2009-07-08 23:13:22.000 189 36180.60 1056.94 1630.37 88888.00 2009-07-08 23:13:23.000 189 36180.61 1056.89 1630.33 88888.00 2009-07-08 23:13:24.000 189 36180.60 1056.88 1630.37 88888.00 2009-07-08 23:13:25.000 189 36180.59 1056.88 1630.38 36232.21 2009-07-08 23:13:26.000 189 36180.60 1056.88 1630.33 88888.00 2009-07-08 23:13:27.000 189 36180.59 1056.88 1630.32 88888.00 2009-07-08 23:13:28.000 189 36180.63 1056.87 1630.30 88888.00 2009-07-08 23:13:29.000 189 36180.63 1056.89 1630.32 88888.00 2009-07-08 23:13:30.000 189 36180.63 1056.90 1630.29 36232.18 2009-07-08 23:13:31.000 189 36180.62 1056.92 1630.32 88888.00 2009-07-08 23:13:32.000 189 36180.59 1056.92 1630.34 88888.00 2009-07-08 23:13:33.000 189 36180.56 1056.90 1630.35 88888.00 2009-07-08 23:13:34.000 189 36180.57 1056.89 1630.34 88888.00 2009-07-08 23:13:35.000 189 36180.59 1056.93 1630.34 36232.21 2009-07-08 23:13:36.000 189 36180.62 1056.95 1630.39 88888.00 2009-07-08 23:13:37.000 189 36180.63 1056.96 1630.38 88888.00 2009-07-08 23:13:38.000 189 36180.60 1056.93 1630.32 88888.00 2009-07-08 23:13:39.000 189 36180.59 1056.93 1630.27 88888.00 2009-07-08 23:13:40.000 189 36180.58 1056.98 1630.28 36232.11 2009-07-08 23:13:41.000 189 36180.60 1056.99 1630.31 88888.00 2009-07-08 23:13:42.000 189 36180.60 1056.96 1630.28 88888.00 2009-07-08 23:13:43.000 189 36180.59 1056.96 1630.26 88888.00 2009-07-08 23:13:44.000 189 36180.59 1056.96 1630.25 88888.00 2009-07-08 23:13:45.000 189 36180.60 1056.94 1630.27 36232.26 2009-07-08 23:13:46.000 189 36180.58 1056.96 1630.31 88888.00 2009-07-08 23:13:47.000 189 36180.59 1056.93 1630.28 88888.00 2009-07-08 23:13:48.000 189 36180.57 1056.95 1630.29 88888.00 2009-07-08 23:13:49.000 189 36180.57 1056.98 1630.30 88888.00 2009-07-08 23:13:50.000 189 36180.56 1056.99 1630.31 36232.12 2009-07-08 23:13:51.000 189 36180.54 1057.01 1630.31 88888.00 2009-07-08 23:13:52.000 189 36180.52 1057.04 1630.30 88888.00 2009-07-08 23:13:53.000 189 36180.49 1057.07 1630.31 88888.00 2009-07-08 23:13:54.000 189 36180.49 1057.08 1630.35 88888.00 2009-07-08 23:13:55.000 189 36180.54 1057.02 1630.37 36232.15 2009-07-08 23:13:56.000 189 36180.54 1057.03 1630.38 88888.00 2009-07-08 23:13:57.000 189 36180.53 1057.02 1630.34 88888.00 2009-07-08 23:13:58.000 189 36180.53 1057.02 1630.33 88888.00 2009-07-08 23:13:59.000 189 36180.53 1057.02 1630.32 88888.00 2009-07-08 23:14:00.000 189 36180.49 1057.03 1630.31 36232.10 2009-07-08 23:14:01.000 189 36180.49 1056.99 1630.33 88888.00 2009-07-08 23:14:02.000 189 36180.53 1056.99 1630.31 88888.00 2009-07-08 23:14:03.000 189 36180.53 1057.02 1630.30 88888.00 2009-07-08 23:14:04.000 189 36180.50 1057.04 1630.30 88888.00 2009-07-08 23:14:05.000 189 36180.47 1057.03 1630.31 36232.06 2009-07-08 23:14:06.000 189 36180.48 1057.07 1630.37 88888.00 2009-07-08 23:14:07.000 189 36180.51 1057.06 1630.34 88888.00 2009-07-08 23:14:08.000 189 36180.50 1057.02 1630.31 88888.00 2009-07-08 23:14:09.000 189 36180.52 1057.04 1630.28 88888.00 2009-07-08 23:14:10.000 189 36180.50 1057.09 1630.32 36232.06 2009-07-08 23:14:11.000 189 36180.52 1057.07 1630.29 88888.00 2009-07-08 23:14:12.000 189 36180.52 1057.07 1630.32 88888.00 2009-07-08 23:14:13.000 189 36180.50 1057.07 1630.37 88888.00 2009-07-08 23:14:14.000 189 36180.52 1057.06 1630.33 88888.00 2009-07-08 23:14:15.000 189 36180.49 1057.06 1630.33 36232.12 2009-07-08 23:14:16.000 189 36180.48 1057.08 1630.37 88888.00 2009-07-08 23:14:17.000 189 36180.46 1057.13 1630.38 88888.00 2009-07-08 23:14:18.000 189 36180.46 1057.10 1630.35 88888.00 2009-07-08 23:14:19.000 189 36180.45 1057.12 1630.31 88888.00 2009-07-08 23:14:20.000 189 36180.48 1057.09 1630.31 36232.18 2009-07-08 23:14:21.000 189 36180.48 1057.09 1630.34 88888.00 2009-07-08 23:14:22.000 189 36180.43 1057.10 1630.34 88888.00 2009-07-08 23:14:23.000 189 36180.43 1057.06 1630.28 88888.00 2009-07-08 23:14:24.000 189 36180.46 1057.06 1630.31 88888.00 2009-07-08 23:14:25.000 189 36180.46 1057.11 1630.30 36232.07 2009-07-08 23:14:26.000 189 36180.45 1057.10 1630.30 88888.00 2009-07-08 23:14:27.000 189 36180.42 1057.11 1630.33 88888.00 2009-07-08 23:14:28.000 189 36180.43 1057.10 1630.31 88888.00 2009-07-08 23:14:29.000 189 36180.42 1057.12 1630.32 88888.00 2009-07-08 23:14:30.000 189 36180.46 1057.09 1630.28 36232.09 2009-07-08 23:14:31.000 189 36180.51 1057.07 1630.34 88888.00 2009-07-08 23:14:32.000 189 36180.46 1057.08 1630.33 88888.00 2009-07-08 23:14:33.000 189 36180.42 1057.09 1630.29 88888.00 2009-07-08 23:14:34.000 189 36180.42 1057.10 1630.28 88888.00 2009-07-08 23:14:35.000 189 36180.45 1057.12 1630.27 36232.08 2009-07-08 23:14:36.000 189 36180.44 1057.14 1630.32 88888.00 2009-07-08 23:14:37.000 189 36180.42 1057.15 1630.34 88888.00 2009-07-08 23:14:38.000 189 36180.39 1057.18 1630.34 88888.00 2009-07-08 23:14:39.000 189 36180.37 1057.17 1630.30 88888.00 2009-07-08 23:14:40.000 189 36180.37 1057.14 1630.30 36232.03 2009-07-08 23:14:41.000 189 36180.37 1057.18 1630.33 88888.00 2009-07-08 23:14:42.000 189 36180.37 1057.18 1630.35 88888.00 2009-07-08 23:14:43.000 189 36180.38 1057.16 1630.31 88888.00 2009-07-08 23:14:44.000 189 36180.35 1057.19 1630.30 88888.00 2009-07-08 23:14:45.000 189 36180.35 1057.20 1630.30 36232.10 2009-07-08 23:14:46.000 189 36180.38 1057.21 1630.32 88888.00 2009-07-08 23:14:47.000 189 36180.37 1057.20 1630.34 88888.00 2009-07-08 23:14:48.000 189 36180.35 1057.20 1630.31 88888.00 2009-07-08 23:14:49.000 189 36180.36 1057.19 1630.35 88888.00 2009-07-08 23:14:50.000 189 36180.36 1057.18 1630.37 36232.03 2009-07-08 23:14:51.000 189 36180.39 1057.17 1630.34 88888.00 2009-07-08 23:14:52.000 189 36180.36 1057.19 1630.33 88888.00 2009-07-08 23:14:53.000 189 36180.32 1057.19 1630.32 88888.00 2009-07-08 23:14:54.000 189 36180.31 1057.19 1630.28 88888.00 2009-07-08 23:14:55.000 189 36180.30 1057.22 1630.31 36232.08 2009-07-08 23:14:56.000 189 36180.31 1057.19 1630.31 88888.00 2009-07-08 23:14:57.000 189 36180.30 1057.22 1630.35 88888.00 2009-07-08 23:14:58.000 189 36180.33 1057.23 1630.32 88888.00 2009-07-08 23:14:59.000 189 36180.32 1057.20 1630.33 88888.00 2009-07-08 23:15:00.000 189 36180.31 1057.20 1630.33 36232.02 2009-07-08 23:15:01.000 189 36180.31 1057.20 1630.35 88888.00 2009-07-08 23:15:02.000 189 36180.31 1057.19 1630.37 88888.00 2009-07-08 23:15:03.000 189 36180.31 1057.17 1630.30 88888.00 2009-07-08 23:15:04.000 189 36180.31 1057.17 1630.27 88888.00 2009-07-08 23:15:05.000 189 36180.27 1057.19 1630.29 36231.96 2009-07-08 23:15:06.000 189 36180.32 1057.22 1630.30 88888.00 2009-07-08 23:15:07.000 189 36180.30 1057.25 1630.31 88888.00 2009-07-08 23:15:08.000 189 36180.30 1057.25 1630.31 88888.00 2009-07-08 23:15:09.000 189 36180.31 1057.23 1630.27 88888.00 2009-07-08 23:15:10.000 189 36180.30 1057.25 1630.28 36231.99 2009-07-08 23:15:11.000 189 36180.33 1057.25 1630.28 88888.00 2009-07-08 23:15:12.000 189 36180.27 1057.27 1630.30 88888.00 2009-07-08 23:15:13.000 189 36180.28 1057.27 1630.32 88888.00 2009-07-08 23:15:14.000 189 36180.27 1057.26 1630.30 88888.00 2009-07-08 23:15:15.000 189 36180.26 1057.27 1630.30 36231.97 2009-07-08 23:15:16.000 189 36180.22 1057.30 1630.34 88888.00 2009-07-08 23:15:17.000 189 36180.26 1057.25 1630.32 88888.00 2009-07-08 23:15:18.000 189 36180.27 1057.26 1630.34 88888.00 2009-07-08 23:15:19.000 189 36180.27 1057.22 1630.31 88888.00 2009-07-08 23:15:20.000 189 36180.27 1057.23 1630.35 36232.02 2009-07-08 23:15:21.000 189 36180.30 1057.23 1630.32 88888.00 2009-07-08 23:15:22.000 189 36180.29 1057.24 1630.32 88888.00 2009-07-08 23:15:23.000 189 36180.28 1057.22 1630.34 88888.00 2009-07-08 23:15:24.000 189 36180.30 1057.21 1630.32 88888.00 2009-07-08 23:15:25.000 189 36180.29 1057.23 1630.33 36231.91 2009-07-08 23:15:26.000 189 36180.28 1057.27 1630.34 88888.00 2009-07-08 23:15:27.000 189 36180.30 1057.28 1630.33 88888.00 2009-07-08 23:15:28.000 189 36180.26 1057.28 1630.30 88888.00 2009-07-08 23:15:29.000 189 36180.31 1057.24 1630.27 88888.00 2009-07-08 23:15:30.000 189 36180.33 1057.25 1630.31 36232.06 2009-07-08 23:15:31.000 189 36180.30 1057.28 1630.33 88888.00 2009-07-08 23:15:32.000 189 36180.30 1057.24 1630.38 88888.00 2009-07-08 23:15:33.000 189 36180.30 1057.19 1630.32 88888.00 2009-07-08 23:15:34.000 189 36180.31 1057.19 1630.34 88888.00 2009-07-08 23:15:35.000 189 36180.33 1057.21 1630.33 36231.91 2009-07-08 23:15:36.000 189 36180.31 1057.24 1630.35 88888.00 2009-07-08 23:15:37.000 189 36180.31 1057.28 1630.40 88888.00 2009-07-08 23:15:38.000 189 36180.34 1057.29 1630.38 88888.00 2009-07-08 23:15:39.000 189 36180.36 1057.27 1630.37 88888.00 2009-07-08 23:15:40.000 189 36180.31 1057.26 1630.34 36231.93 2009-07-08 23:15:41.000 189 36180.31 1057.29 1630.38 88888.00 2009-07-08 23:15:42.000 189 36180.31 1057.25 1630.39 88888.00 2009-07-08 23:15:43.000 189 36180.29 1057.27 1630.40 88888.00 2009-07-08 23:15:44.000 189 36180.30 1057.25 1630.39 88888.00 2009-07-08 23:15:45.000 189 36180.30 1057.25 1630.38 36231.98 2009-07-08 23:15:46.000 189 36180.29 1057.28 1630.39 88888.00 2009-07-08 23:15:47.000 189 36180.33 1057.26 1630.40 88888.00 2009-07-08 23:15:48.000 189 36180.33 1057.25 1630.40 88888.00 2009-07-08 23:15:49.000 189 36180.36 1057.24 1630.40 88888.00 2009-07-08 23:15:50.000 189 36180.35 1057.22 1630.42 36231.90 2009-07-08 23:15:51.000 189 36180.34 1057.26 1630.44 88888.00 2009-07-08 23:15:52.000 189 36180.33 1057.27 1630.44 88888.00 2009-07-08 23:15:53.000 189 36180.31 1057.27 1630.41 88888.00 2009-07-08 23:15:54.000 189 36180.36 1057.27 1630.38 88888.00 2009-07-08 23:15:55.000 189 36180.33 1057.28 1630.39 36231.95 2009-07-08 23:15:56.000 189 36180.32 1057.26 1630.40 88888.00 2009-07-08 23:15:57.000 189 36180.26 1057.32 1630.39 88888.00 2009-07-08 23:15:58.000 189 36180.29 1057.28 1630.39 88888.00 2009-07-08 23:15:59.000 189 36180.27 1057.30 1630.37 88888.00 2009-07-08 23:16:00.000 189 36180.28 1057.31 1630.39 36231.95 2009-07-08 23:16:01.000 189 36180.29 1057.29 1630.34 88888.00 2009-07-08 23:16:02.000 189 36180.28 1057.29 1630.31 88888.00 2009-07-08 23:16:03.000 189 36180.25 1057.27 1630.34 88888.00 2009-07-08 23:16:04.000 189 36180.28 1057.28 1630.31 88888.00 2009-07-08 23:16:05.000 189 36180.29 1057.33 1630.32 36231.92 2009-07-08 23:16:06.000 189 36180.29 1057.34 1630.34 88888.00 2009-07-08 23:16:07.000 189 36180.25 1057.34 1630.35 88888.00 2009-07-08 23:16:08.000 189 36180.25 1057.34 1630.33 88888.00 2009-07-08 23:16:09.000 189 36180.20 1057.36 1630.32 88888.00 2009-07-08 23:16:10.000 189 36180.21 1057.32 1630.34 36231.80 2009-07-08 23:16:11.000 189 36180.26 1057.34 1630.34 88888.00 2009-07-08 23:16:12.000 189 36180.25 1057.37 1630.30 88888.00 2009-07-08 23:16:13.000 189 36180.23 1057.31 1630.29 88888.00 2009-07-08 23:16:14.000 189 36180.25 1057.32 1630.37 88888.00 2009-07-08 23:16:15.000 189 36180.20 1057.34 1630.34 36231.91 2009-07-08 23:16:16.000 189 36180.19 1057.37 1630.35 88888.00 2009-07-08 23:16:17.000 189 36180.23 1057.36 1630.35 88888.00 2009-07-08 23:16:18.000 189 36180.22 1057.37 1630.38 88888.00 2009-07-08 23:16:19.000 189 36180.18 1057.36 1630.38 88888.00 2009-07-08 23:16:20.000 189 36180.19 1057.35 1630.39 36231.91 2009-07-08 23:16:21.000 189 36180.23 1057.35 1630.38 88888.00 2009-07-08 23:16:22.000 189 36180.18 1057.42 1630.40 88888.00 2009-07-08 23:16:23.000 189 36180.18 1057.37 1630.37 88888.00 2009-07-08 23:16:24.000 189 36180.15 1057.36 1630.35 88888.00 2009-07-08 23:16:25.000 189 36180.16 1057.39 1630.38 36231.79 2009-07-08 23:16:26.000 189 36180.19 1057.42 1630.41 88888.00 2009-07-08 23:16:27.000 189 36180.19 1057.41 1630.38 88888.00 2009-07-08 23:16:28.000 189 36180.20 1057.38 1630.38 88888.00 2009-07-08 23:16:29.000 189 36180.19 1057.38 1630.37 88888.00 2009-07-08 23:16:30.000 189 36180.18 1057.41 1630.39 36231.78 2009-07-08 23:16:31.000 189 36180.16 1057.43 1630.44 88888.00 2009-07-08 23:16:32.000 189 36180.17 1057.42 1630.39 88888.00 2009-07-08 23:16:33.000 189 36180.18 1057.41 1630.37 88888.00 2009-07-08 23:16:34.000 189 36180.17 1057.40 1630.38 88888.00 2009-07-08 23:16:35.000 189 36180.18 1057.39 1630.40 36231.73 2009-07-08 23:16:36.000 189 36180.16 1057.44 1630.39 88888.00 2009-07-08 23:16:37.000 189 36180.18 1057.42 1630.37 88888.00 2009-07-08 23:16:38.000 189 36180.16 1057.46 1630.35 88888.00 2009-07-08 23:16:39.000 189 36180.16 1057.46 1630.38 88888.00 2009-07-08 23:16:40.000 189 36180.16 1057.43 1630.38 36231.73 2009-07-08 23:16:41.000 189 36180.16 1057.44 1630.40 88888.00 2009-07-08 23:16:42.000 189 36180.19 1057.43 1630.39 88888.00 2009-07-08 23:16:43.000 189 36180.18 1057.43 1630.41 88888.00 2009-07-08 23:16:44.000 189 36180.17 1057.45 1630.38 88888.00 2009-07-08 23:16:45.000 189 36180.18 1057.44 1630.38 36231.70 2009-07-08 23:16:46.000 189 36180.16 1057.43 1630.41 88888.00 2009-07-08 23:16:47.000 189 36180.16 1057.42 1630.39 88888.00 2009-07-08 23:16:48.000 189 36180.13 1057.42 1630.40 88888.00 2009-07-08 23:16:49.000 189 36180.11 1057.44 1630.43 88888.00 2009-07-08 23:16:50.000 189 36180.15 1057.44 1630.41 36231.81 2009-07-08 23:16:51.000 189 36180.15 1057.43 1630.47 88888.00 2009-07-08 23:16:52.000 189 36180.15 1057.45 1630.43 88888.00 2009-07-08 23:16:53.000 189 36180.12 1057.41 1630.38 88888.00 2009-07-08 23:16:54.000 189 36180.10 1057.41 1630.38 88888.00 2009-07-08 23:16:55.000 189 36180.14 1057.43 1630.39 36231.88 2009-07-08 23:16:56.000 189 36180.18 1057.48 1630.46 88888.00 2009-07-08 23:16:57.000 189 36180.19 1057.48 1630.42 88888.00 2009-07-08 23:16:58.000 189 36180.15 1057.46 1630.40 88888.00 2009-07-08 23:16:59.000 189 36180.14 1057.48 1630.40 88888.00 2009-07-08 23:17:00.000 189 36180.13 1057.46 1630.40 36231.78 2009-07-08 23:17:01.000 189 36180.13 1057.47 1630.41 88888.00 2009-07-08 23:17:02.000 189 36180.13 1057.46 1630.38 88888.00 2009-07-08 23:17:03.000 189 36180.10 1057.45 1630.38 88888.00 2009-07-08 23:17:04.000 189 36180.09 1057.48 1630.39 88888.00 2009-07-08 23:17:05.000 189 36180.09 1057.50 1630.43 36231.71 2009-07-08 23:17:06.000 189 36180.12 1057.50 1630.39 88888.00 2009-07-08 23:17:07.000 189 36180.11 1057.52 1630.34 88888.00 2009-07-08 23:17:08.000 189 36180.10 1057.47 1630.37 88888.00 2009-07-08 23:17:09.000 189 36180.11 1057.48 1630.37 88888.00 2009-07-08 23:17:10.000 189 36180.14 1057.48 1630.37 36231.72 2009-07-08 23:17:11.000 189 36180.14 1057.49 1630.38 88888.00 2009-07-08 23:17:12.000 189 36180.08 1057.52 1630.41 88888.00 2009-07-08 23:17:13.000 189 36180.07 1057.53 1630.38 88888.00 2009-07-08 23:17:14.000 189 36180.08 1057.50 1630.38 88888.00 2009-07-08 23:17:15.000 189 36180.13 1057.48 1630.31 36231.78 2009-07-08 23:17:16.000 189 36180.13 1057.51 1630.38 88888.00 2009-07-08 23:17:17.000 189 36180.08 1057.52 1630.37 88888.00 2009-07-08 23:17:18.000 189 36180.12 1057.48 1630.34 88888.00 2009-07-08 23:17:19.000 189 36180.09 1057.47 1630.37 88888.00 2009-07-08 23:17:20.000 189 36180.09 1057.52 1630.35 36231.75 2009-07-08 23:17:21.000 189 36180.09 1057.57 1630.35 88888.00 2009-07-08 23:17:22.000 189 36180.08 1057.55 1630.40 88888.00 2009-07-08 23:17:23.000 189 36180.14 1057.52 1630.38 88888.00 2009-07-08 23:17:24.000 189 36180.12 1057.51 1630.37 88888.00 2009-07-08 23:17:25.000 189 36180.11 1057.50 1630.31 36231.80 2009-07-08 23:17:26.000 189 36180.13 1057.52 1630.31 88888.00 2009-07-08 23:17:27.000 189 36180.10 1057.57 1630.37 88888.00 2009-07-08 23:17:28.000 189 36180.12 1057.52 1630.31 88888.00 2009-07-08 23:17:29.000 189 36180.16 1057.50 1630.27 88888.00 2009-07-08 23:17:30.000 189 36180.15 1057.50 1630.37 36231.87 2009-07-08 23:17:31.000 189 36180.15 1057.52 1630.38 88888.00 2009-07-08 23:17:32.000 189 36180.15 1057.53 1630.37 88888.00 2009-07-08 23:17:33.000 189 36180.09 1057.52 1630.37 88888.00 2009-07-08 23:17:34.000 189 36180.10 1057.51 1630.34 88888.00 2009-07-08 23:17:35.000 189 36180.09 1057.52 1630.33 36231.70 2009-07-08 23:17:36.000 189 36180.04 1057.58 1630.41 88888.00 2009-07-08 23:17:37.000 189 36180.06 1057.58 1630.38 88888.00 2009-07-08 23:17:38.000 189 36180.07 1057.58 1630.31 88888.00 2009-07-08 23:17:39.000 189 36180.10 1057.62 1630.31 88888.00 2009-07-08 23:17:40.000 189 36180.09 1057.63 1630.33 36231.81 2009-07-08 23:17:41.000 189 36180.08 1057.63 1630.38 88888.00 2009-07-08 23:17:42.000 189 36180.10 1057.64 1630.40 88888.00 2009-07-08 23:17:43.000 189 36180.10 1057.62 1630.43 88888.00 2009-07-08 23:17:44.000 189 36180.11 1057.58 1630.45 88888.00 2009-07-08 23:17:45.000 189 36180.08 1057.63 1630.41 36231.75 2009-07-08 23:17:46.000 189 36180.11 1057.63 1630.44 88888.00 2009-07-08 23:17:47.000 189 36180.11 1057.61 1630.43 88888.00 2009-07-08 23:17:48.000 189 36180.12 1057.64 1630.43 88888.00 2009-07-08 23:17:49.000 189 36180.15 1057.62 1630.40 88888.00 2009-07-08 23:17:50.000 189 36180.14 1057.63 1630.41 36231.69 2009-07-08 23:17:51.000 189 36180.13 1057.68 1630.43 88888.00 2009-07-08 23:17:52.000 189 36180.14 1057.66 1630.41 88888.00 2009-07-08 23:17:53.000 189 36180.18 1057.62 1630.42 88888.00 2009-07-08 23:17:54.000 189 36180.18 1057.67 1630.43 88888.00 2009-07-08 23:17:55.000 189 36180.17 1057.71 1630.42 36231.72 2009-07-08 23:17:56.000 189 36180.16 1057.72 1630.40 88888.00 2009-07-08 23:17:57.000 189 36180.18 1057.68 1630.38 88888.00 2009-07-08 23:17:58.000 189 36180.18 1057.63 1630.39 88888.00 2009-07-08 23:17:59.000 189 36180.20 1057.66 1630.39 88888.00 2009-07-08 23:18:00.000 189 36180.22 1057.67 1630.39 36231.78 2009-07-08 23:18:01.000 189 36180.23 1057.67 1630.45 88888.00 2009-07-08 23:18:02.000 189 36180.23 1057.68 1630.45 88888.00 2009-07-08 23:18:03.000 189 36180.24 1057.66 1630.43 88888.00 2009-07-08 23:18:04.000 189 36180.21 1057.70 1630.44 88888.00 2009-07-08 23:18:05.000 189 36180.17 1057.69 1630.42 36231.93 2009-07-08 23:18:06.000 189 36180.18 1057.68 1630.45 88888.00 2009-07-08 23:18:07.000 189 36180.20 1057.68 1630.43 88888.00 2009-07-08 23:18:08.000 189 36180.23 1057.64 1630.38 88888.00 2009-07-08 23:18:09.000 189 36180.19 1057.65 1630.41 88888.00 2009-07-08 23:18:10.000 189 36180.19 1057.63 1630.37 36231.78 2009-07-08 23:18:11.000 189 36180.23 1057.63 1630.38 88888.00 2009-07-08 23:18:12.000 189 36180.24 1057.64 1630.42 88888.00 2009-07-08 23:18:13.000 189 36180.19 1057.71 1630.47 88888.00 2009-07-08 23:18:14.000 189 36180.21 1057.71 1630.41 88888.00 2009-07-08 23:18:15.000 189 36180.19 1057.72 1630.42 36231.79 2009-07-08 23:18:16.000 189 36180.21 1057.73 1630.43 88888.00 2009-07-08 23:18:17.000 189 36180.21 1057.70 1630.41 88888.00 2009-07-08 23:18:18.000 189 36180.21 1057.70 1630.41 88888.00 2009-07-08 23:18:19.000 189 36180.22 1057.72 1630.40 88888.00 2009-07-08 23:18:20.000 189 36180.21 1057.73 1630.45 36231.80 2009-07-08 23:18:21.000 189 36180.21 1057.76 1630.50 88888.00 2009-07-08 23:18:22.000 189 36180.19 1057.75 1630.48 88888.00 2009-07-08 23:18:23.000 189 36180.19 1057.73 1630.44 88888.00 2009-07-08 23:18:24.000 189 36180.21 1057.68 1630.43 88888.00 2009-07-08 23:18:25.000 189 36180.19 1057.72 1630.43 36231.88 2009-07-08 23:18:26.000 189 36180.20 1057.77 1630.49 88888.00 2009-07-08 23:18:27.000 189 36180.21 1057.77 1630.50 88888.00 2009-07-08 23:18:28.000 189 36180.20 1057.77 1630.47 88888.00 2009-07-08 23:18:29.000 189 36180.15 1057.76 1630.44 88888.00 2009-07-08 23:18:30.000 189 36180.18 1057.76 1630.44 36231.81 2009-07-08 23:18:31.000 189 36180.17 1057.79 1630.46 88888.00 2009-07-08 23:18:32.000 189 36180.15 1057.79 1630.45 88888.00 2009-07-08 23:18:33.000 189 36180.16 1057.77 1630.42 88888.00 2009-07-08 23:18:34.000 189 36180.17 1057.74 1630.44 88888.00 2009-07-08 23:18:35.000 189 36180.18 1057.78 1630.44 36231.74 2009-07-08 23:18:36.000 189 36180.18 1057.82 1630.45 88888.00 2009-07-08 23:18:37.000 189 36180.16 1057.80 1630.49 88888.00 2009-07-08 23:18:38.000 189 36180.16 1057.79 1630.46 88888.00 2009-07-08 23:18:39.000 189 36180.15 1057.78 1630.43 88888.00 2009-07-08 23:18:40.000 189 36180.13 1057.76 1630.46 36231.79 2009-07-08 23:18:41.000 189 36180.10 1057.80 1630.52 88888.00 2009-07-08 23:18:42.000 189 36180.13 1057.78 1630.53 88888.00 2009-07-08 23:18:43.000 189 36180.09 1057.78 1630.51 88888.00 2009-07-08 23:18:44.000 189 36180.08 1057.78 1630.47 88888.00 2009-07-08 23:18:45.000 189 36180.06 1057.81 1630.48 36231.70 2009-07-08 23:18:46.000 189 36180.06 1057.85 1630.53 88888.00 2009-07-08 23:18:47.000 189 36180.13 1057.83 1630.50 88888.00 2009-07-08 23:18:48.000 189 36180.15 1057.82 1630.42 88888.00 2009-07-08 23:18:49.000 189 36180.14 1057.84 1630.43 88888.00 2009-07-08 23:18:50.000 189 36180.09 1057.84 1630.44 36231.78 2009-07-08 23:18:51.000 189 36180.09 1057.85 1630.47 88888.00 2009-07-08 23:18:52.000 189 36180.08 1057.87 1630.43 88888.00 2009-07-08 23:18:53.000 189 36180.07 1057.88 1630.43 88888.00 2009-07-08 23:18:54.000 189 36180.08 1057.85 1630.45 88888.00 2009-07-08 23:18:55.000 189 36180.07 1057.88 1630.43 36231.70 2009-07-08 23:18:56.000 189 36180.10 1057.88 1630.45 88888.00 2009-07-08 23:18:57.000 189 36180.08 1057.91 1630.47 88888.00 2009-07-08 23:18:58.000 189 36180.06 1057.86 1630.40 88888.00 2009-07-08 23:18:59.000 189 36180.05 1057.81 1630.37 88888.00 2009-07-08 23:19:00.000 189 36180.07 1057.82 1630.37 36231.68 2009-07-08 23:19:01.000 189 36180.04 1057.86 1630.40 88888.00 2009-07-08 23:19:02.000 189 36180.06 1057.87 1630.38 88888.00 2009-07-08 23:19:03.000 189 36180.05 1057.85 1630.39 88888.00 2009-07-08 23:19:04.000 189 36180.05 1057.85 1630.41 88888.00 2009-07-08 23:19:05.000 189 36180.05 1057.85 1630.41 36231.76 2009-07-08 23:19:06.000 189 36180.07 1057.85 1630.41 88888.00 2009-07-08 23:19:07.000 189 36180.06 1057.85 1630.39 88888.00 2009-07-08 23:19:08.000 189 36180.04 1057.86 1630.34 88888.00 2009-07-08 23:19:09.000 189 36180.03 1057.87 1630.33 88888.00 2009-07-08 23:19:10.000 189 36180.05 1057.85 1630.38 36231.68 2009-07-08 23:19:11.000 189 36180.05 1057.89 1630.38 88888.00 2009-07-08 23:19:12.000 189 36180.02 1057.91 1630.38 88888.00 2009-07-08 23:19:13.000 189 36180.05 1057.87 1630.41 88888.00 2009-07-08 23:19:14.000 189 36180.05 1057.88 1630.39 88888.00 2009-07-08 23:19:15.000 189 36180.05 1057.86 1630.39 36231.76 2009-07-08 23:19:16.000 189 36180.05 1057.86 1630.42 88888.00 2009-07-08 23:19:17.000 189 36180.06 1057.86 1630.44 88888.00 2009-07-08 23:19:18.000 189 36180.07 1057.82 1630.41 88888.00 2009-07-08 23:19:19.000 189 36180.07 1057.82 1630.34 88888.00 2009-07-08 23:19:20.000 189 36180.05 1057.80 1630.31 36231.75 2009-07-08 23:19:21.000 189 36180.08 1057.83 1630.38 88888.00 2009-07-08 23:19:22.000 189 36180.10 1057.86 1630.35 88888.00 2009-07-08 23:19:23.000 189 36180.06 1057.86 1630.32 88888.00 2009-07-08 23:19:24.000 189 36180.04 1057.86 1630.38 88888.00 2009-07-08 23:19:25.000 189 36180.04 1057.86 1630.38 36231.73 2009-07-08 23:19:26.000 189 36180.04 1057.86 1630.44 88888.00 2009-07-08 23:19:27.000 189 36180.04 1057.83 1630.44 88888.00 2009-07-08 23:19:28.000 189 36180.00 1057.84 1630.39 88888.00 2009-07-08 23:19:29.000 189 36180.00 1057.82 1630.40 88888.00 2009-07-08 23:19:30.000 189 36180.00 1057.85 1630.38 36231.73 2009-07-08 23:19:31.000 189 36179.99 1057.88 1630.40 88888.00 2009-07-08 23:19:32.000 189 36180.01 1057.87 1630.41 88888.00 2009-07-08 23:19:33.000 189 36180.03 1057.84 1630.39 88888.00 2009-07-08 23:19:34.000 189 36180.02 1057.86 1630.38 88888.00 2009-07-08 23:19:35.000 189 36180.04 1057.86 1630.37 36231.70 2009-07-08 23:19:36.000 189 36180.05 1057.88 1630.35 88888.00 2009-07-08 23:19:37.000 189 36180.04 1057.86 1630.35 88888.00 2009-07-08 23:19:38.000 189 36179.99 1057.81 1630.35 88888.00 2009-07-08 23:19:39.000 189 36180.01 1057.82 1630.35 88888.00 2009-07-08 23:19:40.000 189 36180.02 1057.83 1630.33 36231.66 2009-07-08 23:19:41.000 189 36180.02 1057.85 1630.34 88888.00 2009-07-08 23:19:42.000 189 36180.01 1057.81 1630.37 88888.00 2009-07-08 23:19:43.000 189 36179.99 1057.78 1630.38 88888.00 2009-07-08 23:19:44.000 189 36180.01 1057.75 1630.38 88888.00 2009-07-08 23:19:45.000 189 36180.00 1057.76 1630.38 36231.66 2009-07-08 23:19:46.000 189 36180.00 1057.80 1630.42 88888.00 2009-07-08 23:19:47.000 189 36179.99 1057.79 1630.41 88888.00 2009-07-08 23:19:48.000 189 36180.02 1057.74 1630.38 88888.00 2009-07-08 23:19:49.000 189 36180.00 1057.77 1630.38 88888.00 2009-07-08 23:19:50.000 189 36180.01 1057.77 1630.37 36231.70 2009-07-08 23:19:51.000 189 36180.03 1057.81 1630.38 88888.00 2009-07-08 23:19:52.000 189 36180.01 1057.80 1630.39 88888.00 2009-07-08 23:19:53.000 189 36179.97 1057.78 1630.37 88888.00 2009-07-08 23:19:54.000 189 36179.98 1057.76 1630.35 88888.00 2009-07-08 23:19:55.000 189 36180.01 1057.76 1630.37 36231.56 2009-07-08 23:19:56.000 189 36179.96 1057.80 1630.41 88888.00 2009-07-08 23:19:57.000 189 36179.96 1057.78 1630.43 88888.00 2009-07-08 23:19:58.000 189 36179.97 1057.76 1630.44 88888.00 2009-07-08 23:19:59.000 189 36179.97 1057.76 1630.47 88888.00 2009-07-08 23:20:00.000 189 36179.97 1057.83 1630.48 36231.63 2009-07-08 23:20:01.000 189 36179.99 1057.79 1630.44 88888.00 2009-07-08 23:20:02.000 189 36180.00 1057.77 1630.40 88888.00 2009-07-08 23:20:03.000 189 36179.99 1057.74 1630.39 88888.00 2009-07-08 23:20:04.000 189 36179.99 1057.71 1630.39 88888.00 2009-07-08 23:20:05.000 189 36179.99 1057.73 1630.38 36231.69 2009-07-08 23:20:06.000 189 36180.01 1057.72 1630.39 88888.00 2009-07-08 23:20:07.000 189 36180.01 1057.72 1630.44 88888.00 2009-07-08 23:20:08.000 189 36180.02 1057.70 1630.45 88888.00 2009-07-08 23:20:09.000 189 36180.04 1057.70 1630.42 88888.00 2009-07-08 23:20:10.000 189 36180.01 1057.72 1630.40 36231.61 2009-07-08 23:20:11.000 189 36179.99 1057.72 1630.37 88888.00 2009-07-08 23:20:12.000 189 36179.96 1057.72 1630.38 88888.00 2009-07-08 23:20:13.000 189 36180.00 1057.72 1630.38 88888.00 2009-07-08 23:20:14.000 189 36180.01 1057.71 1630.32 88888.00 2009-07-08 23:20:15.000 189 36180.03 1057.70 1630.31 36231.57 2009-07-08 23:20:16.000 189 36179.99 1057.73 1630.35 88888.00 2009-07-08 23:20:17.000 189 36179.95 1057.74 1630.37 88888.00 2009-07-08 23:20:18.000 189 36179.93 1057.72 1630.33 88888.00 2009-07-08 23:20:19.000 189 36179.93 1057.70 1630.29 88888.00 2009-07-08 23:20:20.000 189 36179.92 1057.71 1630.30 36231.62 2009-07-08 23:20:21.000 189 36179.91 1057.74 1630.34 88888.00 2009-07-08 23:20:22.000 189 36179.94 1057.73 1630.37 88888.00 2009-07-08 23:20:23.000 189 36179.94 1057.70 1630.38 88888.00 2009-07-08 23:20:24.000 189 36179.93 1057.70 1630.41 88888.00 2009-07-08 23:20:25.000 189 36179.90 1057.73 1630.42 36231.64 2009-07-08 23:20:26.000 189 36179.92 1057.76 1630.41 88888.00 2009-07-08 23:20:27.000 189 36179.87 1057.76 1630.44 88888.00 2009-07-08 23:20:28.000 189 36179.87 1057.74 1630.42 88888.00 2009-07-08 23:20:29.000 189 36179.87 1057.71 1630.41 88888.00 2009-07-08 23:20:30.000 189 36179.90 1057.74 1630.41 36231.66 2009-07-08 23:20:31.000 189 36179.91 1057.72 1630.37 88888.00 2009-07-08 23:20:32.000 189 36179.87 1057.74 1630.38 88888.00 2009-07-08 23:20:33.000 189 36179.92 1057.69 1630.38 88888.00 2009-07-08 23:20:34.000 189 36179.92 1057.72 1630.38 88888.00 2009-07-08 23:20:35.000 189 36179.94 1057.72 1630.37 36231.64 2009-07-08 23:20:36.000 189 36179.94 1057.74 1630.40 88888.00 2009-07-08 23:20:37.000 189 36179.95 1057.73 1630.37 88888.00 2009-07-08 23:20:38.000 189 36179.92 1057.74 1630.38 88888.00 2009-07-08 23:20:39.000 189 36179.94 1057.75 1630.40 88888.00 2009-07-08 23:20:40.000 189 36179.96 1057.76 1630.40 36231.68 2009-07-08 23:20:41.000 189 36179.95 1057.77 1630.43 88888.00 2009-07-08 23:20:42.000 189 36179.95 1057.76 1630.40 88888.00 2009-07-08 23:20:43.000 189 36179.92 1057.73 1630.34 88888.00 2009-07-08 23:20:44.000 189 36179.94 1057.73 1630.33 88888.00 2009-07-08 23:20:45.000 189 36179.94 1057.76 1630.39 36231.54 2009-07-08 23:20:46.000 189 36179.93 1057.77 1630.40 88888.00 2009-07-08 23:20:47.000 189 36179.92 1057.75 1630.42 88888.00 2009-07-08 23:20:48.000 189 36179.94 1057.69 1630.40 88888.00 2009-07-08 23:20:49.000 189 36179.91 1057.72 1630.41 88888.00 2009-07-08 23:20:50.000 189 36179.93 1057.73 1630.43 36231.54 2009-07-08 23:20:51.000 189 36179.91 1057.75 1630.44 88888.00 2009-07-08 23:20:52.000 189 36179.92 1057.76 1630.41 88888.00 2009-07-08 23:20:53.000 189 36179.90 1057.73 1630.37 88888.00 2009-07-08 23:20:54.000 189 36179.91 1057.74 1630.37 88888.00 2009-07-08 23:20:55.000 189 36179.89 1057.77 1630.38 36231.54 2009-07-08 23:20:56.000 189 36179.87 1057.81 1630.38 88888.00 2009-07-08 23:20:57.000 189 36179.86 1057.80 1630.39 88888.00 2009-07-08 23:20:58.000 189 36179.85 1057.78 1630.34 88888.00 2009-07-08 23:20:59.000 189 36179.83 1057.79 1630.33 88888.00 2009-07-08 23:21:00.000 189 36179.81 1057.80 1630.33 36231.65 2009-07-08 23:21:01.000 189 36179.85 1057.81 1630.40 88888.00 2009-07-08 23:21:02.000 189 36179.86 1057.77 1630.41 88888.00 2009-07-08 23:21:03.000 189 36179.83 1057.74 1630.38 88888.00 2009-07-08 23:21:04.000 189 36179.79 1057.79 1630.34 88888.00 2009-07-08 23:21:05.000 189 36179.80 1057.76 1630.34 36231.48 2009-07-08 23:21:06.000 189 36179.82 1057.77 1630.38 88888.00 2009-07-08 23:21:07.000 189 36179.83 1057.76 1630.40 88888.00 2009-07-08 23:21:08.000 189 36179.81 1057.75 1630.39 88888.00 2009-07-08 23:21:09.000 189 36179.85 1057.73 1630.38 88888.00 2009-07-08 23:21:10.000 189 36179.84 1057.73 1630.38 36231.49 2009-07-08 23:21:11.000 189 36179.87 1057.73 1630.42 88888.00 2009-07-08 23:21:12.000 189 36179.85 1057.74 1630.41 88888.00 2009-07-08 23:21:13.000 189 36179.83 1057.73 1630.39 88888.00 2009-07-08 23:21:14.000 189 36179.82 1057.76 1630.39 88888.00 2009-07-08 23:21:15.000 189 36179.82 1057.76 1630.42 36231.55 2009-07-08 23:21:16.000 189 36179.85 1057.75 1630.39 88888.00 2009-07-08 23:21:17.000 189 36179.83 1057.75 1630.40 88888.00 2009-07-08 23:21:18.000 189 36179.80 1057.72 1630.39 88888.00 2009-07-08 23:21:19.000 189 36179.80 1057.76 1630.40 88888.00 2009-07-08 23:21:20.000 189 36179.80 1057.76 1630.40 36231.45 2009-07-08 23:21:21.000 189 36179.81 1057.77 1630.42 88888.00 2009-07-08 23:21:22.000 189 36179.81 1057.77 1630.40 88888.00 2009-07-08 23:21:23.000 189 36179.81 1057.75 1630.35 88888.00 2009-07-08 23:21:24.000 189 36179.78 1057.76 1630.37 88888.00 2009-07-08 23:21:25.000 189 36179.77 1057.76 1630.37 36231.52 2009-07-08 23:21:26.000 189 36179.76 1057.79 1630.39 88888.00 2009-07-08 23:21:27.000 189 36179.76 1057.76 1630.43 88888.00 2009-07-08 23:21:28.000 189 36179.76 1057.76 1630.40 88888.00 2009-07-08 23:21:29.000 189 36179.80 1057.73 1630.38 88888.00 2009-07-08 23:21:30.000 189 36179.78 1057.77 1630.38 36231.42 2009-07-08 23:21:31.000 189 36179.78 1057.76 1630.38 88888.00 2009-07-08 23:21:32.000 189 36179.76 1057.78 1630.41 88888.00 2009-07-08 23:21:33.000 189 36179.76 1057.74 1630.39 88888.00 2009-07-08 23:21:34.000 189 36179.76 1057.76 1630.40 88888.00 2009-07-08 23:21:35.000 189 36179.76 1057.75 1630.38 36231.54 2009-07-08 23:21:36.000 189 36179.80 1057.74 1630.38 88888.00 2009-07-08 23:21:37.000 189 36179.79 1057.75 1630.35 88888.00 2009-07-08 23:21:38.000 189 36179.81 1057.69 1630.33 88888.00 2009-07-08 23:21:39.000 189 36179.80 1057.72 1630.33 88888.00 2009-07-08 23:21:40.000 189 36179.78 1057.75 1630.35 36231.43 2009-07-08 23:21:41.000 189 36179.80 1057.75 1630.35 88888.00 2009-07-08 23:21:42.000 189 36179.79 1057.74 1630.38 88888.00 2009-07-08 23:21:43.000 189 36179.79 1057.71 1630.38 88888.00 2009-07-08 23:21:44.000 189 36179.82 1057.70 1630.34 88888.00 2009-07-08 23:21:45.000 189 36179.79 1057.69 1630.31 36231.39 2009-07-08 23:21:46.000 189 36179.78 1057.73 1630.37 88888.00 2009-07-08 23:21:47.000 189 36179.77 1057.74 1630.37 88888.00 2009-07-08 23:21:48.000 189 36179.79 1057.72 1630.32 88888.00 2009-07-08 23:21:49.000 189 36179.77 1057.72 1630.33 88888.00 2009-07-08 23:21:50.000 189 36179.79 1057.74 1630.35 36231.46 2009-07-08 23:21:51.000 189 36179.77 1057.78 1630.40 88888.00 2009-07-08 23:21:52.000 189 36179.76 1057.77 1630.42 88888.00 2009-07-08 23:21:53.000 189 36179.79 1057.76 1630.38 88888.00 2009-07-08 23:21:54.000 189 36179.80 1057.76 1630.35 88888.00 2009-07-08 23:21:55.000 189 36179.79 1057.75 1630.38 36231.40 2009-07-08 23:21:56.000 189 36179.84 1057.74 1630.40 88888.00 2009-07-08 23:21:57.000 189 36179.82 1057.75 1630.38 88888.00 2009-07-08 23:21:58.000 189 36179.80 1057.73 1630.37 88888.00 2009-07-08 23:21:59.000 189 36179.80 1057.70 1630.35 88888.00 2009-07-08 23:22:00.000 189 36179.80 1057.72 1630.33 36231.39 2009-07-08 23:22:01.000 189 36179.81 1057.77 1630.38 88888.00 2009-07-08 23:22:02.000 189 36179.81 1057.79 1630.38 88888.00 2009-07-08 23:22:03.000 189 36179.81 1057.77 1630.33 88888.00 2009-07-08 23:22:04.000 189 36179.80 1057.77 1630.34 88888.00 2009-07-08 23:22:05.000 189 36179.82 1057.77 1630.33 36231.32 2009-07-08 23:22:06.000 189 36179.81 1057.79 1630.39 88888.00 2009-07-08 23:22:07.000 189 36179.78 1057.79 1630.40 88888.00 2009-07-08 23:22:08.000 189 36179.78 1057.76 1630.35 88888.00 2009-07-08 23:22:09.000 189 36179.79 1057.75 1630.37 88888.00 2009-07-08 23:22:10.000 189 36179.78 1057.77 1630.35 36231.52 2009-07-08 23:22:11.000 189 36179.80 1057.79 1630.35 88888.00 2009-07-08 23:22:12.000 189 36179.79 1057.76 1630.38 88888.00 2009-07-08 23:22:13.000 189 36179.78 1057.73 1630.38 88888.00 2009-07-08 23:22:14.000 189 36179.79 1057.75 1630.35 88888.00 2009-07-08 23:22:15.000 189 36179.78 1057.74 1630.32 36231.48 2009-07-08 23:22:16.000 189 36179.77 1057.74 1630.33 88888.00 2009-07-08 23:22:17.000 189 36179.76 1057.75 1630.38 88888.00 2009-07-08 23:22:18.000 189 36179.75 1057.71 1630.31 88888.00 2009-07-08 23:22:19.000 189 36179.74 1057.72 1630.30 88888.00 2009-07-08 23:22:20.000 189 36179.76 1057.72 1630.32 36231.40 2009-07-08 23:22:21.000 189 36179.75 1057.75 1630.35 88888.00 2009-07-08 23:22:22.000 189 36179.78 1057.75 1630.35 88888.00 2009-07-08 23:22:23.000 189 36179.77 1057.75 1630.32 88888.00 2009-07-08 23:22:24.000 189 36179.76 1057.76 1630.31 88888.00 2009-07-08 23:22:25.000 189 36179.76 1057.79 1630.34 36231.43 2009-07-08 23:22:26.000 189 36179.78 1057.82 1630.34 88888.00 2009-07-08 23:22:27.000 189 36179.79 1057.81 1630.35 88888.00 2009-07-08 23:22:28.000 189 36179.81 1057.83 1630.35 88888.00 2009-07-08 23:22:29.000 189 36179.83 1057.79 1630.39 88888.00 2009-07-08 23:22:30.000 189 36179.86 1057.79 1630.39 36231.55 2009-07-08 23:22:31.000 189 36179.86 1057.81 1630.38 88888.00 2009-07-08 23:22:32.000 189 36179.83 1057.81 1630.35 88888.00 2009-07-08 23:22:33.000 189 36179.82 1057.82 1630.38 88888.00 2009-07-08 23:22:34.000 189 36179.85 1057.80 1630.33 88888.00 2009-07-08 23:22:35.000 189 36179.83 1057.86 1630.38 36231.48 2009-07-08 23:22:36.000 189 36179.83 1057.84 1630.40 88888.00 2009-07-08 23:22:37.000 189 36179.82 1057.82 1630.38 88888.00 2009-07-08 23:22:38.000 189 36179.83 1057.81 1630.37 88888.00 2009-07-08 23:22:39.000 189 36179.81 1057.81 1630.35 88888.00 2009-07-08 23:22:40.000 189 36179.84 1057.82 1630.34 36231.40 2009-07-08 23:22:41.000 189 36179.83 1057.84 1630.38 88888.00 2009-07-08 23:22:42.000 189 36179.83 1057.81 1630.38 88888.00 2009-07-08 23:22:43.000 189 36179.82 1057.76 1630.38 88888.00 2009-07-08 23:22:44.000 189 36179.79 1057.79 1630.40 88888.00 2009-07-08 23:22:45.000 189 36179.86 1057.78 1630.38 36231.50 2009-07-08 23:22:46.000 189 36179.88 1057.81 1630.44 88888.00 2009-07-08 23:22:47.000 189 36179.89 1057.82 1630.45 88888.00 2009-07-08 23:22:48.000 189 36179.89 1057.79 1630.41 88888.00 2009-07-08 23:22:49.000 189 36179.87 1057.80 1630.41 88888.00 2009-07-08 23:22:50.000 189 36179.86 1057.82 1630.46 36231.53 2009-07-08 23:22:51.000 189 36179.88 1057.81 1630.44 88888.00 2009-07-08 23:22:52.000 189 36179.85 1057.80 1630.41 88888.00 2009-07-08 23:22:53.000 189 36179.84 1057.80 1630.38 88888.00 2009-07-08 23:22:54.000 189 36179.82 1057.79 1630.41 88888.00 2009-07-08 23:22:55.000 189 36179.85 1057.79 1630.35 36231.51 2009-07-08 23:22:56.000 189 36179.87 1057.80 1630.41 88888.00 2009-07-08 23:22:57.000 189 36179.89 1057.81 1630.37 88888.00 2009-07-08 23:22:58.000 189 36179.88 1057.80 1630.34 88888.00 2009-07-08 23:22:59.000 189 36179.87 1057.82 1630.35 88888.00 2009-07-08 23:23:00.000 189 36179.88 1057.81 1630.37 36231.60 2009-07-08 23:23:01.000 189 36179.87 1057.81 1630.43 88888.00 2009-07-08 23:23:02.000 189 36179.90 1057.81 1630.41 88888.00 2009-07-08 23:23:03.000 189 36179.88 1057.82 1630.38 88888.00 2009-07-08 23:23:04.000 189 36179.86 1057.84 1630.38 88888.00 2009-07-08 23:23:05.000 189 36179.87 1057.83 1630.38 36231.54 2009-07-08 23:23:06.000 189 36179.90 1057.84 1630.34 88888.00 2009-07-08 23:23:07.000 189 36179.90 1057.82 1630.31 88888.00 2009-07-08 23:23:08.000 189 36179.84 1057.82 1630.30 88888.00 2009-07-08 23:23:09.000 189 36179.84 1057.83 1630.31 88888.00 2009-07-08 23:23:10.000 189 36179.89 1057.84 1630.30 36231.61 2009-07-08 23:23:11.000 189 36179.91 1057.83 1630.32 88888.00 2009-07-08 23:23:12.000 189 36179.89 1057.85 1630.33 88888.00 2009-07-08 23:23:13.000 189 36179.89 1057.81 1630.27 88888.00 2009-07-08 23:23:14.000 189 36179.88 1057.80 1630.28 88888.00 2009-07-08 23:23:15.000 189 36179.89 1057.83 1630.32 36231.67 2009-07-08 23:23:16.000 189 36179.91 1057.84 1630.37 88888.00 2009-07-08 23:23:17.000 189 36179.91 1057.83 1630.39 88888.00 2009-07-08 23:23:18.000 189 36179.87 1057.83 1630.41 88888.00 2009-07-08 23:23:19.000 189 36179.87 1057.82 1630.42 88888.00 2009-07-08 23:23:20.000 189 36179.90 1057.83 1630.39 36231.63 2009-07-08 23:23:21.000 189 36179.87 1057.87 1630.40 88888.00 2009-07-08 23:23:22.000 189 36179.93 1057.88 1630.38 88888.00 2009-07-08 23:23:23.000 189 36179.89 1057.87 1630.40 88888.00 2009-07-08 23:23:24.000 189 36179.87 1057.86 1630.44 88888.00 2009-07-08 23:23:25.000 189 36179.90 1057.85 1630.48 36231.51 2009-07-08 23:23:26.000 189 36179.94 1057.86 1630.48 88888.00 2009-07-08 23:23:27.000 189 36179.93 1057.87 1630.41 88888.00 2009-07-08 23:23:28.000 189 36179.88 1057.88 1630.42 88888.00 2009-07-08 23:23:29.000 189 36179.86 1057.86 1630.39 88888.00 2009-07-08 23:23:30.000 189 36179.89 1057.85 1630.40 36231.51 2009-07-08 23:23:31.000 189 36179.87 1057.88 1630.41 88888.00 2009-07-08 23:23:32.000 189 36179.87 1057.89 1630.37 88888.00 2009-07-08 23:23:33.000 189 36179.89 1057.86 1630.37 88888.00 2009-07-08 23:23:34.000 189 36179.88 1057.86 1630.35 88888.00 2009-07-08 23:23:35.000 189 36179.89 1057.86 1630.38 36231.54 2009-07-08 23:23:36.000 189 36179.92 1057.87 1630.41 88888.00 2009-07-08 23:23:37.000 189 36179.93 1057.84 1630.44 88888.00 2009-07-08 23:23:38.000 189 36179.89 1057.83 1630.41 88888.00 2009-07-08 23:23:39.000 189 36179.87 1057.86 1630.42 88888.00 2009-07-08 23:23:40.000 189 36179.90 1057.84 1630.43 36231.54 2009-07-08 23:23:41.000 189 36179.93 1057.89 1630.41 88888.00 2009-07-08 23:23:42.000 189 36179.93 1057.91 1630.40 88888.00 2009-07-08 23:23:43.000 189 36179.93 1057.86 1630.38 88888.00 2009-07-08 23:23:44.000 189 36179.91 1057.87 1630.41 88888.00 2009-07-08 23:23:45.000 189 36179.91 1057.87 1630.42 36231.51 2009-07-08 23:23:46.000 189 36179.94 1057.87 1630.42 88888.00 2009-07-08 23:23:47.000 189 36179.93 1057.86 1630.46 88888.00 2009-07-08 23:23:48.000 189 36179.88 1057.85 1630.48 88888.00 2009-07-08 23:23:49.000 189 36179.87 1057.86 1630.44 88888.00 2009-07-08 23:23:50.000 189 36179.92 1057.86 1630.43 36231.54 2009-07-08 23:23:51.000 189 36179.96 1057.86 1630.44 88888.00 2009-07-08 23:23:52.000 189 36179.90 1057.90 1630.40 88888.00 2009-07-08 23:23:53.000 189 36179.89 1057.88 1630.38 88888.00 2009-07-08 23:23:54.000 189 36179.91 1057.87 1630.42 88888.00 2009-07-08 23:23:55.000 189 36179.87 1057.93 1630.39 36231.54 2009-07-08 23:23:56.000 189 36179.87 1057.95 1630.44 88888.00 2009-07-08 23:23:57.000 189 36179.88 1057.93 1630.46 88888.00 2009-07-08 23:23:58.000 189 36179.89 1057.89 1630.42 88888.00 2009-07-08 23:23:59.000 189 36179.91 1057.87 1630.41 88888.00 2009-07-08 23:24:00.000 189 36179.90 1057.91 1630.41 36231.52 2009-07-08 23:24:01.000 189 36179.88 1057.94 1630.41 88888.00 2009-07-08 23:24:02.000 189 36179.87 1057.90 1630.42 88888.00 2009-07-08 23:24:03.000 189 36179.83 1057.91 1630.44 88888.00 2009-07-08 23:24:04.000 189 36179.87 1057.87 1630.42 88888.00 2009-07-08 23:24:05.000 189 36179.87 1057.87 1630.44 36231.51 2009-07-08 23:24:06.000 189 36179.88 1057.88 1630.44 88888.00 2009-07-08 23:24:07.000 189 36179.84 1057.91 1630.42 88888.00 2009-07-08 23:24:08.000 189 36179.87 1057.88 1630.42 88888.00 2009-07-08 23:24:09.000 189 36179.84 1057.86 1630.43 88888.00 2009-07-08 23:24:10.000 189 36179.84 1057.83 1630.42 36231.64 2009-07-08 23:24:11.000 189 36179.85 1057.88 1630.43 88888.00 2009-07-08 23:24:12.000 189 36179.85 1057.90 1630.43 88888.00 2009-07-08 23:24:13.000 189 36179.85 1057.85 1630.42 88888.00 2009-07-08 23:24:14.000 189 36179.85 1057.85 1630.37 88888.00 2009-07-08 23:24:15.000 189 36179.84 1057.86 1630.38 36231.56 2009-07-08 23:24:16.000 189 36179.85 1057.85 1630.41 88888.00 2009-07-08 23:24:17.000 189 36179.84 1057.83 1630.41 88888.00 2009-07-08 23:24:18.000 189 36179.82 1057.83 1630.39 88888.00 2009-07-08 23:24:19.000 189 36179.86 1057.83 1630.35 88888.00 2009-07-08 23:24:20.000 189 36179.88 1057.82 1630.40 36231.54 2009-07-08 23:24:21.000 189 36179.88 1057.86 1630.44 88888.00 2009-07-08 23:24:22.000 189 36179.90 1057.85 1630.40 88888.00 2009-07-08 23:24:23.000 189 36179.94 1057.79 1630.33 88888.00 2009-07-08 23:24:24.000 189 36179.90 1057.82 1630.37 88888.00 2009-07-08 23:24:25.000 189 36179.94 1057.80 1630.35 36231.54 2009-07-08 23:24:26.000 189 36179.94 1057.81 1630.33 88888.00 2009-07-08 23:24:27.000 189 36179.91 1057.85 1630.34 88888.00 2009-07-08 23:24:28.000 189 36179.93 1057.89 1630.37 88888.00 2009-07-08 23:24:29.000 189 36179.95 1057.86 1630.37 88888.00 2009-07-08 23:24:30.000 189 36179.95 1057.87 1630.39 36231.62 2009-07-08 23:24:31.000 189 36179.97 1057.91 1630.43 88888.00 2009-07-08 23:24:32.000 189 36179.96 1057.89 1630.40 88888.00 2009-07-08 23:24:33.000 189 36179.93 1057.88 1630.40 88888.00 2009-07-08 23:24:34.000 189 36179.95 1057.89 1630.43 88888.00 2009-07-08 23:24:35.000 189 36179.94 1057.91 1630.44 36231.48 2009-07-08 23:24:36.000 189 36179.97 1057.95 1630.47 88888.00 2009-07-08 23:24:37.000 189 36179.97 1057.96 1630.46 88888.00 2009-07-08 23:24:38.000 189 36179.90 1057.89 1630.47 88888.00 2009-07-08 23:24:39.000 189 36179.89 1057.90 1630.39 88888.00 2009-07-08 23:24:40.000 189 36179.92 1057.89 1630.42 36231.56 2009-07-08 23:24:41.000 189 36179.90 1057.90 1630.45 88888.00 2009-07-08 23:24:42.000 189 36179.91 1057.89 1630.43 88888.00 2009-07-08 23:24:43.000 189 36179.91 1057.85 1630.41 88888.00 2009-07-08 23:24:44.000 189 36179.89 1057.86 1630.39 88888.00 2009-07-08 23:24:45.000 189 36179.89 1057.86 1630.39 36231.54 2009-07-08 23:24:46.000 189 36179.93 1057.83 1630.38 88888.00 2009-07-08 23:24:47.000 189 36179.88 1057.88 1630.42 88888.00 2009-07-08 23:24:48.000 189 36179.89 1057.86 1630.42 88888.00 2009-07-08 23:24:49.000 189 36179.89 1057.87 1630.39 88888.00 2009-07-08 23:24:50.000 189 36179.90 1057.85 1630.40 36231.56 2009-07-08 23:24:51.000 189 36179.91 1057.87 1630.37 88888.00 2009-07-08 23:24:52.000 189 36179.83 1057.87 1630.38 88888.00 2009-07-08 23:24:53.000 189 36179.83 1057.87 1630.35 88888.00 2009-07-08 23:24:54.000 189 36179.89 1057.84 1630.32 88888.00 2009-07-08 23:24:55.000 189 36179.94 1057.79 1630.37 36231.49 2009-07-08 23:24:56.000 189 36179.94 1057.84 1630.41 88888.00 2009-07-08 23:24:57.000 189 36179.92 1057.86 1630.38 88888.00 2009-07-08 23:24:58.000 189 36179.89 1057.83 1630.37 88888.00 2009-07-08 23:24:59.000 189 36179.90 1057.83 1630.38 88888.00 2009-07-08 23:25:00.000 189 36179.91 1057.85 1630.39 36231.57 2009-07-08 23:25:01.000 189 36179.91 1057.84 1630.40 88888.00 2009-07-08 23:25:02.000 189 36179.91 1057.85 1630.38 88888.00 2009-07-08 23:25:03.000 189 36179.93 1057.81 1630.32 88888.00 2009-07-08 23:25:04.000 189 36179.94 1057.82 1630.30 88888.00 2009-07-08 23:25:05.000 189 36179.93 1057.82 1630.35 36231.55 2009-07-08 23:25:06.000 189 36179.92 1057.84 1630.37 88888.00 2009-07-08 23:25:07.000 189 36179.96 1057.83 1630.34 88888.00 2009-07-08 23:25:08.000 189 36179.94 1057.83 1630.37 88888.00 2009-07-08 23:25:09.000 189 36179.94 1057.79 1630.31 88888.00 2009-07-08 23:25:10.000 189 36179.91 1057.79 1630.33 36231.58 2009-07-08 23:25:11.000 189 36179.89 1057.83 1630.37 88888.00 2009-07-08 23:25:12.000 189 36179.87 1057.81 1630.33 88888.00 2009-07-08 23:25:13.000 189 36179.92 1057.78 1630.29 88888.00 2009-07-08 23:25:14.000 189 36179.88 1057.81 1630.33 88888.00 2009-07-08 23:25:15.000 189 36179.91 1057.81 1630.34 36231.63 2009-07-08 23:25:16.000 189 36179.93 1057.84 1630.37 88888.00 2009-07-08 23:25:17.000 189 36179.94 1057.85 1630.38 88888.00 2009-07-08 23:25:18.000 189 36179.94 1057.84 1630.38 88888.00 2009-07-08 23:25:19.000 189 36179.90 1057.86 1630.34 88888.00 2009-07-08 23:25:20.000 189 36179.90 1057.86 1630.35 36231.63 2009-07-08 23:25:21.000 189 36179.92 1057.85 1630.37 88888.00 2009-07-08 23:25:22.000 189 36179.92 1057.84 1630.38 88888.00 2009-07-08 23:25:23.000 189 36179.90 1057.84 1630.35 88888.00 2009-07-08 23:25:24.000 189 36179.91 1057.83 1630.38 88888.00 2009-07-08 23:25:25.000 189 36179.90 1057.84 1630.39 36231.56 2009-07-08 23:25:26.000 189 36179.88 1057.86 1630.38 88888.00 2009-07-08 23:25:27.000 189 36179.90 1057.87 1630.35 88888.00 2009-07-08 23:25:28.000 189 36179.89 1057.84 1630.34 88888.00 2009-07-08 23:25:29.000 189 36179.90 1057.80 1630.33 88888.00 2009-07-08 23:25:30.000 189 36179.90 1057.83 1630.35 36231.62 2009-07-08 23:25:31.000 189 36179.92 1057.86 1630.38 88888.00 2009-07-08 23:25:32.000 189 36179.91 1057.84 1630.37 88888.00 2009-07-08 23:25:33.000 189 36179.90 1057.85 1630.38 88888.00 2009-07-08 23:25:34.000 189 36179.90 1057.85 1630.35 88888.00 2009-07-08 23:25:35.000 189 36179.87 1057.84 1630.38 36231.59 2009-07-08 23:25:36.000 189 36179.85 1057.85 1630.42 88888.00 2009-07-08 23:25:37.000 189 36179.88 1057.83 1630.38 88888.00 2009-07-08 23:25:38.000 189 36179.86 1057.77 1630.40 88888.00 2009-07-08 23:25:39.000 189 36179.85 1057.78 1630.38 88888.00 2009-07-08 23:25:40.000 189 36179.86 1057.78 1630.37 36231.52 2009-07-08 23:25:41.000 189 36179.87 1057.82 1630.39 88888.00 2009-07-08 23:25:42.000 189 36179.87 1057.85 1630.40 88888.00 2009-07-08 23:25:43.000 189 36179.87 1057.84 1630.39 88888.00 2009-07-08 23:25:44.000 189 36179.90 1057.82 1630.34 88888.00 2009-07-08 23:25:45.000 189 36179.90 1057.82 1630.32 36231.51 2009-07-08 23:25:46.000 189 36179.88 1057.84 1630.37 88888.00 2009-07-08 23:25:47.000 189 36179.87 1057.81 1630.39 88888.00 2009-07-08 23:25:48.000 189 36179.86 1057.79 1630.38 88888.00 2009-07-08 23:25:49.000 189 36179.89 1057.79 1630.37 88888.00 2009-07-08 23:25:50.000 189 36179.91 1057.76 1630.35 36231.45 2009-07-08 23:25:51.000 189 36179.92 1057.75 1630.41 88888.00 2009-07-08 23:25:52.000 189 36179.88 1057.77 1630.39 88888.00 2009-07-08 23:25:53.000 189 36179.86 1057.78 1630.35 88888.00 2009-07-08 23:25:54.000 189 36179.90 1057.77 1630.32 88888.00 2009-07-08 23:25:55.000 189 36179.89 1057.81 1630.33 36231.59 2009-07-08 23:25:56.000 189 36179.89 1057.85 1630.35 88888.00 2009-07-08 23:25:57.000 189 36179.88 1057.86 1630.37 88888.00 2009-07-08 23:25:58.000 189 36179.84 1057.83 1630.35 88888.00 2009-07-08 23:25:59.000 189 36179.86 1057.82 1630.34 88888.00 2009-07-08 23:26:00.000 189 36179.91 1057.80 1630.38 36231.48 2009-07-08 23:26:01.000 189 36179.92 1057.85 1630.41 88888.00 2009-07-08 23:26:02.000 189 36179.91 1057.83 1630.35 88888.00 2009-07-08 23:26:03.000 189 36179.90 1057.82 1630.35 88888.00 2009-07-08 23:26:04.000 189 36179.87 1057.77 1630.32 88888.00 2009-07-08 23:26:05.000 189 36179.86 1057.80 1630.34 36231.60 2009-07-08 23:26:06.000 189 36179.91 1057.84 1630.38 88888.00 2009-07-08 23:26:07.000 189 36179.90 1057.83 1630.38 88888.00 2009-07-08 23:26:08.000 189 36179.90 1057.79 1630.35 88888.00 2009-07-08 23:26:09.000 189 36179.89 1057.83 1630.35 88888.00 2009-07-08 23:26:10.000 189 36179.88 1057.87 1630.37 36231.60 2009-07-08 23:26:11.000 189 36179.84 1057.87 1630.40 88888.00 2009-07-08 23:26:12.000 189 36179.81 1057.90 1630.41 88888.00 2009-07-08 23:26:13.000 189 36179.84 1057.86 1630.40 88888.00 2009-07-08 23:26:14.000 189 36179.88 1057.82 1630.39 88888.00 2009-07-08 23:26:15.000 189 36179.85 1057.85 1630.44 36231.46 2009-07-08 23:26:16.000 189 36179.88 1057.89 1630.50 88888.00 2009-07-08 23:26:17.000 189 36179.89 1057.87 1630.45 88888.00 2009-07-08 23:26:18.000 189 36179.88 1057.86 1630.40 88888.00 2009-07-08 23:26:19.000 189 36179.88 1057.85 1630.34 88888.00 2009-07-08 23:26:20.000 189 36179.91 1057.85 1630.38 36231.66 2009-07-08 23:26:21.000 189 36179.92 1057.86 1630.40 88888.00 2009-07-08 23:26:22.000 189 36179.88 1057.86 1630.39 88888.00 2009-07-08 23:26:23.000 189 36179.90 1057.84 1630.35 88888.00 2009-07-08 23:26:24.000 189 36179.89 1057.86 1630.37 88888.00 2009-07-08 23:26:25.000 189 36179.84 1057.87 1630.39 36231.55 2009-07-08 23:26:26.000 189 36179.87 1057.85 1630.40 88888.00 2009-07-08 23:26:27.000 189 36179.88 1057.87 1630.39 88888.00 2009-07-08 23:26:28.000 189 36179.86 1057.88 1630.38 88888.00 2009-07-08 23:26:29.000 189 36179.82 1057.90 1630.39 88888.00 2009-07-08 23:26:30.000 189 36179.82 1057.90 1630.45 36231.53 2009-07-08 23:26:31.000 189 36179.85 1057.89 1630.46 88888.00 2009-07-08 23:26:32.000 189 36179.87 1057.86 1630.45 88888.00 2009-07-08 23:26:33.000 189 36179.87 1057.86 1630.41 88888.00 2009-07-08 23:26:34.000 189 36179.91 1057.84 1630.42 88888.00 2009-07-08 23:26:35.000 189 36179.89 1057.87 1630.48 36231.52 2009-07-08 23:26:36.000 189 36179.91 1057.88 1630.50 88888.00 2009-07-08 23:26:37.000 189 36179.88 1057.92 1630.50 88888.00 2009-07-08 23:26:38.000 189 36179.87 1057.91 1630.51 88888.00 2009-07-08 23:26:39.000 189 36179.89 1057.90 1630.51 88888.00 2009-07-08 23:26:40.000 189 36179.93 1057.90 1630.47 36231.61 2009-07-08 23:26:41.000 189 36179.92 1057.94 1630.47 88888.00 2009-07-08 23:26:42.000 189 36179.90 1057.93 1630.45 88888.00 2009-07-08 23:26:43.000 189 36179.87 1057.90 1630.47 88888.00 2009-07-08 23:26:44.000 189 36179.90 1057.89 1630.50 88888.00 2009-07-08 23:26:45.000 189 36179.88 1057.88 1630.48 36231.65 2009-07-08 23:26:46.000 189 36179.87 1057.94 1630.52 88888.00 2009-07-08 23:26:47.000 189 36179.91 1057.94 1630.52 88888.00 2009-07-08 23:26:48.000 189 36179.90 1057.93 1630.48 88888.00 2009-07-08 23:26:49.000 189 36179.89 1057.93 1630.49 88888.00 2009-07-08 23:26:50.000 189 36179.86 1057.97 1630.55 36231.64 2009-07-08 23:26:51.000 189 36179.88 1057.95 1630.56 88888.00 2009-07-08 23:26:52.000 189 36179.88 1057.94 1630.53 88888.00 2009-07-08 23:26:53.000 189 36179.87 1057.90 1630.49 88888.00 2009-07-08 23:26:54.000 189 36179.86 1057.88 1630.47 88888.00 2009-07-08 23:26:55.000 189 36179.85 1057.90 1630.52 36231.60 2009-07-08 23:26:56.000 189 36179.88 1057.93 1630.55 88888.00 2009-07-08 23:26:57.000 189 36179.89 1057.90 1630.51 88888.00 2009-07-08 23:26:58.000 189 36179.91 1057.87 1630.48 88888.00 2009-07-08 23:26:59.000 189 36179.89 1057.83 1630.43 88888.00 2009-07-08 23:27:00.000 189 36179.91 1057.87 1630.45 36231.60 2009-07-08 23:27:01.000 189 36179.87 1057.94 1630.48 88888.00 2009-07-08 23:27:02.000 189 36179.89 1057.93 1630.46 88888.00 2009-07-08 23:27:03.000 189 36179.87 1057.93 1630.50 88888.00 2009-07-08 23:27:04.000 189 36179.87 1057.93 1630.50 88888.00 2009-07-08 23:27:05.000 189 36179.88 1057.93 1630.52 36231.53 2009-07-08 23:27:06.000 189 36179.88 1057.96 1630.54 88888.00 2009-07-08 23:27:07.000 189 36179.91 1057.92 1630.52 88888.00 2009-07-08 23:27:08.000 189 36179.89 1057.90 1630.50 88888.00 2009-07-08 23:27:09.000 189 36179.91 1057.87 1630.47 88888.00 2009-07-08 23:27:10.000 189 36179.89 1057.89 1630.47 36231.56 2009-07-08 23:27:11.000 189 36179.89 1057.91 1630.46 88888.00 2009-07-08 23:27:12.000 189 36179.92 1057.94 1630.47 88888.00 2009-07-08 23:27:13.000 189 36179.89 1057.96 1630.49 88888.00 2009-07-08 23:27:14.000 189 36179.92 1057.94 1630.47 88888.00 2009-07-08 23:27:15.000 189 36179.89 1057.93 1630.53 36231.46 2009-07-08 23:27:16.000 189 36179.87 1057.98 1630.55 88888.00 2009-07-08 23:27:17.000 189 36179.93 1057.96 1630.53 88888.00 2009-07-08 23:27:18.000 189 36179.90 1057.97 1630.49 88888.00 2009-07-08 23:27:19.000 189 36179.88 1057.95 1630.49 88888.00 2009-07-08 23:27:20.000 189 36179.92 1057.97 1630.49 36231.66 2009-07-08 23:27:21.000 189 36179.90 1058.00 1630.47 88888.00 2009-07-08 23:27:22.000 189 36179.87 1057.94 1630.47 88888.00 2009-07-08 23:27:23.000 189 36179.86 1057.93 1630.47 88888.00 2009-07-08 23:27:24.000 189 36179.85 1057.94 1630.49 88888.00 2009-07-08 23:27:25.000 189 36179.84 1057.96 1630.52 36231.57 2009-07-08 23:27:26.000 189 36179.83 1057.96 1630.49 88888.00 2009-07-08 23:27:27.000 189 36179.83 1057.97 1630.53 88888.00 2009-07-08 23:27:28.000 189 36179.84 1057.96 1630.55 88888.00 2009-07-08 23:27:29.000 189 36179.87 1057.91 1630.45 88888.00 2009-07-08 23:27:30.000 189 36179.86 1057.91 1630.46 36231.54 2009-07-08 23:27:31.000 189 36179.89 1057.96 1630.54 88888.00 2009-07-08 23:27:32.000 189 36179.89 1057.95 1630.50 88888.00 2009-07-08 23:27:33.000 189 36179.85 1057.91 1630.47 88888.00 2009-07-08 23:27:34.000 189 36179.88 1057.88 1630.45 88888.00 2009-07-08 23:27:35.000 189 36179.86 1057.90 1630.49 36231.69 2009-07-08 23:27:36.000 189 36179.86 1057.94 1630.47 88888.00 2009-07-08 23:27:37.000 189 36179.87 1057.96 1630.49 88888.00 2009-07-08 23:27:38.000 189 36179.88 1057.93 1630.47 88888.00 2009-07-08 23:27:39.000 189 36179.89 1057.96 1630.46 88888.00 2009-07-08 23:27:40.000 189 36179.91 1057.97 1630.43 36231.57 2009-07-08 23:27:41.000 189 36179.93 1057.98 1630.47 88888.00 2009-07-08 23:27:42.000 189 36180.00 1057.95 1630.44 88888.00 2009-07-08 23:27:43.000 189 36179.98 1058.00 1630.43 88888.00 2009-07-08 23:27:44.000 189 36179.98 1057.96 1630.46 88888.00 2009-07-08 23:27:45.000 189 36179.99 1057.98 1630.46 36231.67 2009-07-08 23:27:46.000 189 36179.99 1058.01 1630.44 88888.00 2009-07-08 23:27:47.000 189 36179.95 1057.97 1630.46 88888.00 2009-07-08 23:27:48.000 189 36179.94 1057.94 1630.48 88888.00 2009-07-08 23:27:49.000 189 36179.99 1057.95 1630.51 88888.00 2009-07-08 23:27:50.000 189 36179.98 1057.96 1630.50 36231.60 2009-07-08 23:27:51.000 189 36179.97 1057.94 1630.51 88888.00 2009-07-08 23:27:52.000 189 36180.03 1057.99 1630.54 88888.00 2009-07-08 23:27:53.000 189 36180.01 1058.01 1630.47 88888.00 2009-07-08 23:27:54.000 189 36179.98 1058.03 1630.48 88888.00 2009-07-08 23:27:55.000 189 36179.97 1058.01 1630.47 36231.72 2009-07-08 23:27:56.000 189 36180.00 1057.99 1630.53 88888.00 2009-07-08 23:27:57.000 189 36180.00 1057.94 1630.51 88888.00 2009-07-08 23:27:58.000 189 36180.01 1057.92 1630.48 88888.00 2009-07-08 23:27:59.000 189 36180.04 1057.91 1630.44 88888.00 2009-07-08 23:28:00.000 189 36180.02 1057.95 1630.50 36231.58 2009-07-08 23:28:01.000 189 36180.04 1057.94 1630.54 88888.00 2009-07-08 23:28:02.000 189 36180.02 1057.95 1630.53 88888.00 2009-07-08 23:28:03.000 189 36179.99 1057.93 1630.47 88888.00 2009-07-08 23:28:04.000 189 36179.99 1057.92 1630.46 88888.00 2009-07-08 23:28:05.000 189 36180.01 1057.93 1630.45 36231.65 2009-07-08 23:28:06.000 189 36179.95 1057.97 1630.46 88888.00 2009-07-08 23:28:07.000 189 36179.98 1057.95 1630.44 88888.00 2009-07-08 23:28:08.000 189 36179.95 1057.96 1630.45 88888.00 2009-07-08 23:28:09.000 189 36179.93 1057.96 1630.43 88888.00 2009-07-08 23:28:10.000 189 36179.92 1057.99 1630.48 36231.73 2009-07-08 23:28:11.000 189 36179.98 1058.03 1630.46 88888.00 2009-07-08 23:28:12.000 189 36180.00 1058.02 1630.44 88888.00 2009-07-08 23:28:13.000 189 36179.99 1057.99 1630.43 88888.00 2009-07-08 23:28:14.000 189 36180.01 1057.98 1630.47 88888.00 2009-07-08 23:28:15.000 189 36179.99 1057.96 1630.46 36231.72 2009-07-08 23:28:16.000 189 36179.94 1057.97 1630.46 88888.00 2009-07-08 23:28:17.000 189 36179.94 1057.96 1630.45 88888.00 2009-07-08 23:28:18.000 189 36179.93 1057.94 1630.45 88888.00 2009-07-08 23:28:19.000 189 36179.90 1057.97 1630.44 88888.00 2009-07-08 23:28:20.000 189 36179.93 1058.00 1630.41 36231.66 2009-07-08 23:28:21.000 189 36179.98 1058.01 1630.40 88888.00 2009-07-08 23:28:22.000 189 36180.02 1057.99 1630.40 88888.00 2009-07-08 23:28:23.000 189 36179.98 1057.94 1630.44 88888.00 2009-07-08 23:28:24.000 189 36179.96 1057.97 1630.46 88888.00 2009-07-08 23:28:25.000 189 36179.95 1057.96 1630.43 36231.60 2009-07-08 23:28:26.000 189 36179.98 1057.97 1630.43 88888.00 2009-07-08 23:28:27.000 189 36179.98 1057.97 1630.45 88888.00 2009-07-08 23:28:28.000 189 36179.96 1057.98 1630.45 88888.00 2009-07-08 23:28:29.000 189 36179.96 1058.01 1630.45 88888.00 2009-07-08 23:28:30.000 189 36179.95 1058.00 1630.44 36231.75 2009-07-08 23:28:31.000 189 36179.95 1057.96 1630.43 88888.00 2009-07-08 23:28:32.000 189 36179.96 1057.94 1630.42 88888.00 2009-07-08 23:28:33.000 189 36179.96 1057.97 1630.44 88888.00 2009-07-08 23:28:34.000 189 36179.98 1058.00 1630.44 88888.00 2009-07-08 23:28:35.000 189 36179.97 1057.98 1630.44 36231.74 2009-07-08 23:28:36.000 189 36179.97 1057.96 1630.43 88888.00 2009-07-08 23:28:37.000 189 36179.99 1057.97 1630.40 88888.00 2009-07-08 23:28:38.000 189 36179.99 1057.93 1630.37 88888.00 2009-07-08 23:28:39.000 189 36179.96 1057.95 1630.41 88888.00 2009-07-08 23:28:40.000 189 36179.97 1057.95 1630.42 36231.59 2009-07-08 23:28:41.000 189 36180.00 1057.98 1630.46 88888.00 2009-07-08 23:28:42.000 189 36180.01 1057.97 1630.45 88888.00 2009-07-08 23:28:43.000 189 36179.99 1057.94 1630.41 88888.00 2009-07-08 23:28:44.000 189 36179.99 1057.92 1630.43 88888.00 2009-07-08 23:28:45.000 189 36179.99 1057.93 1630.45 36231.73 2009-07-08 23:28:46.000 189 36179.98 1058.02 1630.49 88888.00 2009-07-08 23:28:47.000 189 36179.97 1058.01 1630.47 88888.00 2009-07-08 23:28:48.000 189 36179.94 1057.99 1630.49 88888.00 2009-07-08 23:28:49.000 189 36179.96 1058.00 1630.49 88888.00 2009-07-08 23:28:50.000 189 36179.98 1057.97 1630.44 36231.64 2009-07-08 23:28:51.000 189 36179.96 1058.02 1630.52 88888.00 2009-07-08 23:28:52.000 189 36179.97 1058.00 1630.50 88888.00 2009-07-08 23:28:53.000 189 36179.98 1057.93 1630.48 88888.00 2009-07-08 23:28:54.000 189 36179.99 1057.95 1630.48 88888.00 2009-07-08 23:28:55.000 189 36179.98 1057.98 1630.49 36231.66 2009-07-08 23:28:56.000 189 36179.99 1057.99 1630.49 88888.00 2009-07-08 23:28:57.000 189 36180.02 1058.00 1630.52 88888.00 2009-07-08 23:28:58.000 189 36179.98 1058.00 1630.50 88888.00 2009-07-08 23:28:59.000 189 36179.97 1057.99 1630.51 88888.00 2009-07-08 23:29:00.000 189 36180.00 1057.97 1630.50 36231.66 2009-07-08 23:29:01.000 189 36180.03 1057.97 1630.51 88888.00 2009-07-08 23:29:02.000 189 36180.02 1058.00 1630.50 88888.00 2009-07-08 23:29:03.000 189 36180.02 1058.00 1630.45 88888.00 2009-07-08 23:29:04.000 189 36180.03 1058.02 1630.46 88888.00 2009-07-08 23:29:05.000 189 36180.03 1058.04 1630.45 36231.75 2009-07-08 23:29:06.000 189 36180.02 1058.03 1630.44 88888.00 2009-07-08 23:29:07.000 189 36180.00 1058.01 1630.49 88888.00 2009-07-08 23:29:08.000 189 36180.01 1057.99 1630.47 88888.00 2009-07-08 23:29:09.000 189 36180.01 1058.00 1630.48 88888.00 2009-07-08 23:29:10.000 189 36180.01 1058.00 1630.49 36231.65 2009-07-08 23:29:11.000 189 36180.03 1058.04 1630.53 88888.00 2009-07-08 23:29:12.000 189 36180.00 1058.04 1630.52 88888.00 2009-07-08 23:29:13.000 189 36179.99 1058.03 1630.52 88888.00 2009-07-08 23:29:14.000 189 36179.95 1058.04 1630.53 88888.00 2009-07-08 23:29:15.000 189 36179.96 1058.04 1630.53 36231.59 2009-07-08 23:29:16.000 189 36179.99 1058.04 1630.54 88888.00 2009-07-08 23:29:17.000 189 36180.00 1058.04 1630.54 88888.00 2009-07-08 23:29:18.000 189 36179.98 1058.06 1630.49 88888.00 2009-07-08 23:29:19.000 189 36179.94 1058.06 1630.48 88888.00 2009-07-08 23:29:20.000 189 36179.99 1058.05 1630.50 36231.67 2009-07-08 23:29:21.000 189 36180.00 1058.05 1630.53 88888.00 2009-07-08 23:29:22.000 189 36179.98 1058.07 1630.52 88888.00 2009-07-08 23:29:23.000 189 36179.93 1058.03 1630.52 88888.00 2009-07-08 23:29:24.000 189 36179.96 1058.00 1630.49 88888.00 2009-07-08 23:29:25.000 189 36179.94 1058.04 1630.46 36231.78 2009-07-08 23:29:26.000 189 36179.97 1058.08 1630.54 88888.00 2009-07-08 23:29:27.000 189 36179.96 1058.09 1630.52 88888.00 2009-07-08 23:29:28.000 189 36179.96 1058.05 1630.45 88888.00 2009-07-08 23:29:29.000 189 36179.98 1058.03 1630.45 88888.00 2009-07-08 23:29:30.000 189 36179.99 1058.06 1630.50 36231.64 2009-07-08 23:29:31.000 189 36180.02 1058.08 1630.53 88888.00 2009-07-08 23:29:32.000 189 36180.00 1058.06 1630.53 88888.00 2009-07-08 23:29:33.000 189 36179.99 1058.05 1630.50 88888.00 2009-07-08 23:29:34.000 189 36180.02 1058.02 1630.47 88888.00 2009-07-08 23:29:35.000 189 36180.00 1058.05 1630.47 36231.66 2009-07-08 23:29:36.000 189 36179.99 1058.03 1630.52 88888.00 2009-07-08 23:29:37.000 189 36179.97 1058.06 1630.52 88888.00 2009-07-08 23:29:38.000 189 36179.99 1058.07 1630.49 88888.00 2009-07-08 23:29:39.000 189 36179.97 1058.05 1630.49 88888.00 2009-07-08 23:29:40.000 189 36179.97 1058.08 1630.51 36231.70 2009-07-08 23:29:41.000 189 36179.97 1058.11 1630.55 88888.00 2009-07-08 23:29:42.000 189 36180.00 1058.09 1630.50 88888.00 2009-07-08 23:29:43.000 189 36179.98 1058.07 1630.44 88888.00 2009-07-08 23:29:44.000 189 36179.96 1058.11 1630.51 88888.00 2009-07-08 23:29:45.000 189 36179.96 1058.08 1630.50 36231.62 2009-07-08 23:29:46.000 189 36179.97 1058.05 1630.48 88888.00 2009-07-08 23:29:47.000 189 36179.96 1058.05 1630.51 88888.00 2009-07-08 23:29:48.000 189 36179.97 1058.04 1630.47 88888.00 2009-07-08 23:29:49.000 189 36179.97 1058.05 1630.46 88888.00 2009-07-08 23:29:50.000 189 36179.95 1058.08 1630.46 36231.68 2009-07-08 23:29:51.000 189 36179.97 1058.08 1630.47 88888.00 2009-07-08 23:29:52.000 189 36179.96 1058.06 1630.52 88888.00 2009-07-08 23:29:53.000 189 36179.96 1058.02 1630.51 88888.00 2009-07-08 23:29:54.000 189 36179.95 1058.02 1630.49 88888.00 2009-07-08 23:29:55.000 189 36179.97 1058.00 1630.48 36231.75 2009-07-08 23:29:56.000 189 36179.98 1058.06 1630.50 88888.00 2009-07-08 23:29:57.000 189 36179.97 1058.03 1630.46 88888.00 2009-07-08 23:29:58.000 189 36179.99 1058.00 1630.44 88888.00 2009-07-08 23:29:59.000 189 36179.98 1058.05 1630.50 88888.00 2009-07-08 23:30:00.000 189 36179.96 1058.06 1630.49 36231.70 2009-07-08 23:30:01.000 189 36179.97 1058.09 1630.51 88888.00 2009-07-08 23:30:02.000 189 36180.01 1058.07 1630.50 88888.00 2009-07-08 23:30:03.000 189 36180.00 1058.05 1630.52 88888.00 2009-07-08 23:30:04.000 189 36179.99 1058.02 1630.50 88888.00 2009-07-08 23:30:05.000 189 36179.98 1058.03 1630.52 36231.61 2009-07-08 23:30:06.000 189 36179.97 1058.08 1630.58 88888.00 2009-07-08 23:30:07.000 189 36179.99 1058.03 1630.54 88888.00 2009-07-08 23:30:08.000 189 36179.96 1058.01 1630.50 88888.00 2009-07-08 23:30:09.000 189 36179.96 1058.03 1630.49 88888.00 2009-07-08 23:30:10.000 189 36179.95 1058.06 1630.52 36231.60 2009-07-08 23:30:11.000 189 36179.97 1058.06 1630.50 88888.00 2009-07-08 23:30:12.000 189 36179.97 1058.03 1630.44 88888.00 2009-07-08 23:30:13.000 189 36179.97 1058.02 1630.41 88888.00 2009-07-08 23:30:14.000 189 36179.95 1058.02 1630.40 88888.00 2009-07-08 23:30:15.000 189 36179.95 1058.04 1630.42 36231.65 2009-07-08 23:30:16.000 189 36179.99 1058.06 1630.44 88888.00 2009-07-08 23:30:17.000 189 36180.00 1058.05 1630.47 88888.00 2009-07-08 23:30:18.000 189 36179.96 1058.06 1630.44 88888.00 2009-07-08 23:30:19.000 189 36179.97 1058.06 1630.45 88888.00 2009-07-08 23:30:20.000 189 36179.95 1058.03 1630.46 36231.67 2009-07-08 23:30:21.000 189 36179.95 1058.06 1630.48 88888.00 2009-07-08 23:30:22.000 189 36179.96 1058.12 1630.47 88888.00 2009-07-08 23:30:23.000 189 36179.96 1058.10 1630.45 88888.00 2009-07-08 23:30:24.000 189 36179.94 1058.08 1630.48 88888.00 2009-07-08 23:30:25.000 189 36179.90 1058.13 1630.52 36231.57 2009-07-08 23:30:26.000 189 36179.92 1058.08 1630.50 88888.00 2009-07-08 23:30:27.000 189 36179.95 1058.06 1630.48 88888.00 2009-07-08 23:30:28.000 189 36179.95 1058.05 1630.46 88888.00 2009-07-08 23:30:29.000 189 36179.96 1058.05 1630.45 88888.00 2009-07-08 23:30:30.000 189 36179.98 1058.09 1630.46 36231.59 2009-07-08 23:30:31.000 189 36179.95 1058.10 1630.51 88888.00 2009-07-08 23:30:32.000 189 36179.97 1058.11 1630.52 88888.00 2009-07-08 23:30:33.000 189 36179.96 1058.10 1630.50 88888.00 2009-07-08 23:30:34.000 189 36179.96 1058.09 1630.50 88888.00 2009-07-08 23:30:35.000 189 36179.97 1058.09 1630.50 36231.61 2009-07-08 23:30:36.000 189 36179.95 1058.10 1630.52 88888.00 2009-07-08 23:30:37.000 189 36179.92 1058.08 1630.53 88888.00 2009-07-08 23:30:38.000 189 36179.97 1058.05 1630.45 88888.00 2009-07-08 23:30:39.000 189 36179.98 1058.07 1630.44 88888.00 2009-07-08 23:30:40.000 189 36179.94 1058.09 1630.48 36231.58 2009-07-08 23:30:41.000 189 36179.95 1058.07 1630.49 88888.00 2009-07-08 23:30:42.000 189 36179.95 1058.05 1630.50 88888.00 2009-07-08 23:30:43.000 189 36179.96 1058.03 1630.51 88888.00 2009-07-08 23:30:44.000 189 36179.94 1058.01 1630.48 88888.00 2009-07-08 23:30:45.000 189 36179.92 1058.02 1630.44 36231.62 2009-07-08 23:30:46.000 189 36179.94 1058.08 1630.46 88888.00 2009-07-08 23:30:47.000 189 36179.96 1058.08 1630.48 88888.00 2009-07-08 23:30:48.000 189 36179.96 1058.09 1630.45 88888.00 2009-07-08 23:30:49.000 189 36179.95 1058.09 1630.47 88888.00 2009-07-08 23:30:50.000 189 36179.92 1058.07 1630.49 36231.67 2009-07-08 23:30:51.000 189 36179.93 1058.08 1630.50 88888.00 2009-07-08 23:30:52.000 189 36179.94 1058.08 1630.47 88888.00 2009-07-08 23:30:53.000 189 36179.95 1058.04 1630.48 88888.00 2009-07-08 23:30:54.000 189 36179.95 1058.05 1630.47 88888.00 2009-07-08 23:30:55.000 189 36179.94 1058.07 1630.45 36231.55 2009-07-08 23:30:56.000 189 36179.95 1058.07 1630.46 88888.00 2009-07-08 23:30:57.000 189 36179.94 1058.05 1630.49 88888.00 2009-07-08 23:30:58.000 189 36179.92 1058.04 1630.49 88888.00 2009-07-08 23:30:59.000 189 36179.92 1058.03 1630.48 88888.00 2009-07-08 23:31:00.000 189 36179.91 1058.03 1630.43 36231.64 2009-07-08 23:31:01.000 189 36179.96 1058.03 1630.45 88888.00 2009-07-08 23:31:02.000 189 36179.97 1058.04 1630.50 88888.00 2009-07-08 23:31:03.000 189 36179.96 1058.01 1630.50 88888.00 2009-07-08 23:31:04.000 189 36179.99 1057.99 1630.53 88888.00 2009-07-08 23:31:05.000 189 36180.00 1058.01 1630.55 36231.62 2009-07-08 23:31:06.000 189 36179.97 1058.07 1630.58 88888.00 2009-07-08 23:31:07.000 189 36179.96 1058.10 1630.53 88888.00 2009-07-08 23:31:08.000 189 36179.93 1058.06 1630.47 88888.00 2009-07-08 23:31:09.000 189 36179.97 1058.04 1630.50 88888.00 2009-07-08 23:31:10.000 189 36179.97 1058.07 1630.54 36231.53 2009-07-08 23:31:11.000 189 36179.99 1058.06 1630.56 88888.00 2009-07-08 23:31:12.000 189 36179.97 1058.08 1630.57 88888.00 2009-07-08 23:31:13.000 189 36179.98 1058.09 1630.58 88888.00 2009-07-08 23:31:14.000 189 36179.97 1058.07 1630.53 88888.00 2009-07-08 23:31:15.000 189 36179.95 1058.06 1630.52 36231.59 2009-07-08 23:31:16.000 189 36179.98 1058.08 1630.54 88888.00 2009-07-08 23:31:17.000 189 36179.99 1058.06 1630.53 88888.00 2009-07-08 23:31:18.000 189 36179.95 1058.04 1630.52 88888.00 2009-07-08 23:31:19.000 189 36179.98 1058.02 1630.47 88888.00 2009-07-08 23:31:20.000 189 36179.98 1058.05 1630.50 36231.64 2009-07-08 23:31:21.000 189 36180.00 1058.10 1630.52 88888.00 2009-07-08 23:31:22.000 189 36179.99 1058.04 1630.51 88888.00 2009-07-08 23:31:23.000 189 36179.98 1058.02 1630.48 88888.00 2009-07-08 23:31:24.000 189 36179.96 1058.03 1630.48 88888.00 2009-07-08 23:31:25.000 189 36179.98 1058.04 1630.52 36231.65 2009-07-08 23:31:26.000 189 36180.01 1058.04 1630.49 88888.00 2009-07-08 23:31:27.000 189 36180.03 1058.05 1630.50 88888.00 2009-07-08 23:31:28.000 189 36180.04 1058.01 1630.47 88888.00 2009-07-08 23:31:29.000 189 36180.00 1058.01 1630.47 88888.00 2009-07-08 23:31:30.000 189 36179.99 1058.02 1630.47 36231.61 2009-07-08 23:31:31.000 189 36180.00 1058.04 1630.47 88888.00 2009-07-08 23:31:32.000 189 36179.98 1058.04 1630.45 88888.00 2009-07-08 23:31:33.000 189 36179.99 1058.00 1630.44 88888.00 2009-07-08 23:31:34.000 189 36179.99 1057.98 1630.46 88888.00 2009-07-08 23:31:35.000 189 36179.99 1057.97 1630.46 36231.61 2009-07-08 23:31:36.000 189 36180.00 1058.02 1630.51 88888.00 2009-07-08 23:31:37.000 189 36179.98 1058.03 1630.48 88888.00 2009-07-08 23:31:38.000 189 36179.95 1058.00 1630.50 88888.00 2009-07-08 23:31:39.000 189 36179.95 1058.01 1630.48 88888.00 2009-07-08 23:31:40.000 189 36179.98 1057.99 1630.47 36231.58 2009-07-08 23:31:41.000 189 36179.93 1058.04 1630.52 88888.00 2009-07-08 23:31:42.000 189 36179.94 1058.03 1630.49 88888.00 2009-07-08 23:31:43.000 189 36179.98 1058.01 1630.46 88888.00 2009-07-08 23:31:44.000 189 36179.98 1058.01 1630.47 88888.00 2009-07-08 23:31:45.000 189 36179.95 1058.01 1630.50 36231.70 2009-07-08 23:31:46.000 189 36179.97 1058.01 1630.47 88888.00 2009-07-08 23:31:47.000 189 36179.96 1058.02 1630.46 88888.00 2009-07-08 23:31:48.000 189 36180.00 1057.99 1630.41 88888.00 2009-07-08 23:31:49.000 189 36180.00 1057.96 1630.41 88888.00 2009-07-08 23:31:50.000 189 36179.98 1057.98 1630.43 36231.63 2009-07-08 23:31:51.000 189 36179.96 1058.00 1630.50 88888.00 2009-07-08 23:31:52.000 189 36179.99 1058.02 1630.51 88888.00 2009-07-08 23:31:53.000 189 36179.99 1058.01 1630.54 88888.00 2009-07-08 23:31:54.000 189 36179.98 1058.02 1630.54 88888.00 2009-07-08 23:31:55.000 189 36179.98 1058.04 1630.55 36231.78 2009-07-08 23:31:56.000 189 36180.01 1058.04 1630.52 88888.00 2009-07-08 23:31:57.000 189 36180.03 1057.98 1630.48 88888.00 2009-07-08 23:31:58.000 189 36179.97 1058.01 1630.47 88888.00 2009-07-08 23:31:59.000 189 36179.98 1058.00 1630.43 88888.00 2009-07-08 23:32:00.000 189 36179.96 1058.03 1630.43 36231.72 2009-07-08 23:32:01.000 189 36179.98 1058.03 1630.46 88888.00 2009-07-08 23:32:02.000 189 36179.99 1058.06 1630.49 88888.00 2009-07-08 23:32:03.000 189 36180.01 1058.04 1630.49 88888.00 2009-07-08 23:32:04.000 189 36179.97 1058.03 1630.49 88888.00 2009-07-08 23:32:05.000 189 36180.03 1058.03 1630.45 36231.61 2009-07-08 23:32:06.000 189 36180.01 1058.08 1630.54 88888.00 2009-07-08 23:32:07.000 189 36180.03 1058.08 1630.54 88888.00 2009-07-08 23:32:08.000 189 36180.02 1058.07 1630.51 88888.00 2009-07-08 23:32:09.000 189 36180.01 1058.07 1630.50 88888.00 2009-07-08 23:32:10.000 189 36180.00 1058.06 1630.48 36231.61 2009-07-08 23:32:11.000 189 36179.99 1058.08 1630.50 88888.00 2009-07-08 23:32:12.000 189 36179.99 1058.10 1630.49 88888.00 2009-07-08 23:32:13.000 189 36179.99 1058.04 1630.45 88888.00 2009-07-08 23:32:14.000 189 36180.00 1058.04 1630.46 88888.00 2009-07-08 23:32:15.000 189 36180.03 1058.07 1630.47 36231.60 2009-07-08 23:32:16.000 189 36180.03 1058.09 1630.48 88888.00 2009-07-08 23:32:17.000 189 36180.04 1058.06 1630.51 88888.00 2009-07-08 23:32:18.000 189 36180.01 1058.03 1630.48 88888.00 2009-07-08 23:32:19.000 189 36180.01 1058.02 1630.42 88888.00 2009-07-08 23:32:20.000 189 36180.00 1058.07 1630.47 36231.62 2009-07-08 23:32:21.000 189 36179.99 1058.09 1630.46 88888.00 2009-07-08 23:32:22.000 189 36179.99 1058.08 1630.50 88888.00 2009-07-08 23:32:23.000 189 36179.96 1058.06 1630.48 88888.00 2009-07-08 23:32:24.000 189 36179.98 1058.06 1630.46 88888.00 2009-07-08 23:32:25.000 189 36179.96 1058.06 1630.51 36231.68 2009-07-08 23:32:26.000 189 36179.96 1058.07 1630.56 88888.00 2009-07-08 23:32:27.000 189 36179.97 1058.07 1630.52 88888.00 2009-07-08 23:32:28.000 189 36180.00 1058.04 1630.48 88888.00 2009-07-08 23:32:29.000 189 36180.00 1058.02 1630.48 88888.00 2009-07-08 23:32:30.000 189 36179.97 1058.08 1630.52 36231.67 2009-07-08 23:32:31.000 189 36179.98 1058.10 1630.54 88888.00 2009-07-08 23:32:32.000 189 36179.99 1058.05 1630.52 88888.00 2009-07-08 23:32:33.000 189 36180.00 1058.00 1630.46 88888.00 2009-07-08 23:32:34.000 189 36179.96 1058.05 1630.50 88888.00 2009-07-08 23:32:35.000 189 36179.96 1058.08 1630.48 36231.70 2009-07-08 23:32:36.000 189 36179.98 1058.10 1630.46 88888.00 2009-07-08 23:32:37.000 189 36179.99 1058.07 1630.45 88888.00 2009-07-08 23:32:38.000 189 36179.97 1058.05 1630.45 88888.00 2009-07-08 23:32:39.000 189 36179.97 1058.06 1630.46 88888.00 2009-07-08 23:32:40.000 189 36179.97 1058.07 1630.45 36231.59 2009-07-08 23:32:41.000 189 36179.96 1058.08 1630.45 88888.00 2009-07-08 23:32:42.000 189 36179.97 1058.10 1630.46 88888.00 2009-07-08 23:32:43.000 189 36179.98 1058.11 1630.46 88888.00 2009-07-08 23:32:44.000 189 36180.00 1058.10 1630.45 88888.00 2009-07-08 23:32:45.000 189 36180.00 1058.11 1630.47 36231.56 2009-07-08 23:32:46.000 189 36180.00 1058.13 1630.49 88888.00 2009-07-08 23:32:47.000 189 36180.01 1058.14 1630.51 88888.00 2009-07-08 23:32:48.000 189 36180.01 1058.12 1630.47 88888.00 2009-07-08 23:32:49.000 189 36180.00 1058.15 1630.50 88888.00 2009-07-08 23:32:50.000 189 36179.97 1058.18 1630.54 36231.68 2009-07-08 23:32:51.000 189 36179.96 1058.18 1630.57 88888.00 2009-07-08 23:32:52.000 189 36179.99 1058.16 1630.55 88888.00 2009-07-08 23:32:53.000 189 36180.02 1058.08 1630.50 88888.00 2009-07-08 23:32:54.000 189 36180.03 1058.09 1630.47 88888.00 2009-07-08 23:32:55.000 189 36180.02 1058.11 1630.49 36231.64 2009-07-08 23:32:56.000 189 36180.03 1058.11 1630.51 88888.00 2009-07-08 23:32:57.000 189 36180.02 1058.14 1630.51 88888.00 2009-07-08 23:32:58.000 189 36180.02 1058.12 1630.48 88888.00 2009-07-08 23:32:59.000 189 36180.03 1058.09 1630.49 88888.00 2009-07-08 23:33:00.000 189 36180.01 1058.14 1630.53 36231.62 2009-07-08 23:33:01.000 189 36180.01 1058.15 1630.50 88888.00 2009-07-08 23:33:02.000 189 36180.02 1058.14 1630.50 88888.00 2009-07-08 23:33:03.000 189 36179.99 1058.11 1630.53 88888.00 2009-07-08 23:33:04.000 189 36179.96 1058.15 1630.55 88888.00 2009-07-08 23:33:05.000 189 36179.95 1058.20 1630.58 36231.70 2009-07-08 23:33:06.000 189 36179.98 1058.19 1630.53 88888.00 2009-07-08 23:33:07.000 189 36179.97 1058.19 1630.50 88888.00 2009-07-08 23:33:08.000 189 36179.94 1058.19 1630.55 88888.00 2009-07-08 23:33:09.000 189 36179.96 1058.20 1630.54 88888.00 2009-07-08 23:33:10.000 189 36179.98 1058.21 1630.51 36231.79 2009-07-08 23:33:11.000 189 36179.98 1058.24 1630.55 88888.00 2009-07-08 23:33:12.000 189 36180.01 1058.22 1630.54 88888.00 2009-07-08 23:33:13.000 189 36179.97 1058.16 1630.57 88888.00 2009-07-08 23:33:14.000 189 36180.01 1058.16 1630.54 88888.00 2009-07-08 23:33:15.000 189 36180.00 1058.20 1630.54 36231.62 2009-07-08 23:33:16.000 189 36179.98 1058.24 1630.58 88888.00 2009-07-08 23:33:17.000 189 36180.00 1058.24 1630.60 88888.00 2009-07-08 23:33:18.000 189 36179.99 1058.22 1630.56 88888.00 2009-07-08 23:33:19.000 189 36180.04 1058.19 1630.53 88888.00 2009-07-08 23:33:20.000 189 36180.04 1058.20 1630.52 36231.78 2009-07-08 23:33:21.000 189 36180.03 1058.20 1630.52 88888.00 2009-07-08 23:33:22.000 189 36180.05 1058.19 1630.51 88888.00 2009-07-08 23:33:23.000 189 36180.06 1058.19 1630.51 88888.00 2009-07-08 23:33:24.000 189 36180.03 1058.21 1630.53 88888.00 2009-07-08 23:33:25.000 189 36180.07 1058.18 1630.55 36231.75 2009-07-08 23:33:26.000 189 36180.09 1058.20 1630.53 88888.00 2009-07-08 23:33:27.000 189 36180.07 1058.20 1630.51 88888.00 2009-07-08 23:33:28.000 189 36180.07 1058.21 1630.51 88888.00 2009-07-08 23:33:29.000 189 36180.07 1058.22 1630.49 88888.00 2009-07-08 23:33:30.000 189 36180.06 1058.23 1630.51 36231.63 2009-07-08 23:33:31.000 189 36180.05 1058.27 1630.52 88888.00 2009-07-08 23:33:32.000 189 36180.09 1058.27 1630.53 88888.00 2009-07-08 23:33:33.000 189 36180.09 1058.26 1630.50 88888.00 2009-07-08 23:33:34.000 189 36180.04 1058.26 1630.49 88888.00 2009-07-08 23:33:35.000 189 36180.06 1058.24 1630.48 36231.75 2009-07-08 23:33:36.000 189 36180.04 1058.26 1630.53 88888.00 2009-07-08 23:33:37.000 189 36180.06 1058.27 1630.52 88888.00 2009-07-08 23:33:38.000 189 36180.04 1058.25 1630.48 88888.00 2009-07-08 23:33:39.000 189 36180.02 1058.24 1630.47 88888.00 2009-07-08 23:33:40.000 189 36180.02 1058.28 1630.51 36231.69 2009-07-08 23:33:41.000 189 36180.04 1058.33 1630.50 88888.00 2009-07-08 23:33:42.000 189 36180.04 1058.29 1630.46 88888.00 2009-07-08 23:33:43.000 189 36180.06 1058.25 1630.41 88888.00 2009-07-08 23:33:44.000 189 36180.04 1058.26 1630.41 88888.00 2009-07-08 23:33:45.000 189 36180.06 1058.28 1630.49 36231.68 2009-07-08 23:33:46.000 189 36180.06 1058.34 1630.51 88888.00 2009-07-08 23:33:47.000 189 36180.10 1058.35 1630.52 88888.00 2009-07-08 23:33:48.000 189 36180.10 1058.30 1630.49 88888.00 2009-07-08 23:33:49.000 189 36180.13 1058.27 1630.47 88888.00 2009-07-08 23:33:50.000 189 36180.09 1058.30 1630.48 36231.69 2009-07-08 23:33:51.000 189 36180.10 1058.27 1630.50 88888.00 2009-07-08 23:33:52.000 189 36180.10 1058.30 1630.51 88888.00 2009-07-08 23:33:53.000 189 36180.13 1058.25 1630.45 88888.00 2009-07-08 23:33:54.000 189 36180.10 1058.29 1630.46 88888.00 2009-07-08 23:33:55.000 189 36180.12 1058.31 1630.50 36231.88 2009-07-08 23:33:56.000 189 36180.14 1058.30 1630.53 88888.00 2009-07-08 23:33:57.000 189 36180.15 1058.28 1630.55 88888.00 2009-07-08 23:33:58.000 189 36180.15 1058.26 1630.51 88888.00 2009-07-08 23:33:59.000 189 36180.14 1058.27 1630.49 88888.00 2009-07-08 23:34:00.000 189 36180.13 1058.30 1630.47 36231.82 2009-07-08 23:34:01.000 189 36180.14 1058.34 1630.50 88888.00 2009-07-08 23:34:02.000 189 36180.12 1058.32 1630.50 88888.00 2009-07-08 23:34:03.000 189 36180.14 1058.29 1630.40 88888.00 2009-07-08 23:34:04.000 189 36180.14 1058.31 1630.44 88888.00 2009-07-08 23:34:05.000 189 36180.16 1058.29 1630.47 36231.69 2009-07-08 23:34:06.000 189 36180.15 1058.32 1630.49 88888.00 2009-07-08 23:34:07.000 189 36180.17 1058.31 1630.50 88888.00 2009-07-08 23:34:08.000 189 36180.20 1058.25 1630.48 88888.00 2009-07-08 23:34:09.000 189 36180.17 1058.30 1630.50 88888.00 2009-07-08 23:34:10.000 189 36180.17 1058.30 1630.51 36231.89 2009-07-08 23:34:11.000 189 36180.17 1058.32 1630.49 88888.00 2009-07-08 23:34:12.000 189 36180.16 1058.30 1630.51 88888.00 2009-07-08 23:34:13.000 189 36180.15 1058.30 1630.42 88888.00 2009-07-08 23:34:14.000 189 36180.14 1058.33 1630.42 88888.00 2009-07-08 23:34:15.000 189 36180.13 1058.31 1630.43 36231.72 2009-07-08 23:34:16.000 189 36180.17 1058.30 1630.46 88888.00 2009-07-08 23:34:17.000 189 36180.17 1058.30 1630.49 88888.00 2009-07-08 23:34:18.000 189 36180.15 1058.30 1630.53 88888.00 2009-07-08 23:34:19.000 189 36180.15 1058.29 1630.52 88888.00 2009-07-08 23:34:20.000 189 36180.10 1058.34 1630.54 36231.72 2009-07-08 23:34:21.000 189 36180.10 1058.37 1630.54 88888.00 2009-07-08 23:34:22.000 189 36180.11 1058.34 1630.53 88888.00 2009-07-08 23:34:23.000 189 36180.14 1058.28 1630.55 88888.00 2009-07-08 23:34:24.000 189 36180.16 1058.24 1630.58 88888.00 2009-07-08 23:34:25.000 189 36180.15 1058.31 1630.57 36231.77 2009-07-08 23:34:26.000 189 36180.15 1058.33 1630.58 88888.00 2009-07-08 23:34:27.000 189 36180.11 1058.33 1630.59 88888.00 2009-07-08 23:34:28.000 189 36180.10 1058.31 1630.59 88888.00 2009-07-08 23:34:29.000 189 36180.12 1058.29 1630.58 88888.00 2009-07-08 23:34:30.000 189 36180.12 1058.31 1630.57 36231.83 2009-07-08 23:34:31.000 189 36180.09 1058.30 1630.59 88888.00 2009-07-08 23:34:32.000 189 36180.09 1058.29 1630.59 88888.00 2009-07-08 23:34:33.000 189 36180.13 1058.28 1630.56 88888.00 2009-07-08 23:34:34.000 189 36180.12 1058.28 1630.57 88888.00 2009-07-08 23:34:35.000 189 36180.15 1058.31 1630.54 36231.81 2009-07-08 23:34:36.000 189 36180.12 1058.34 1630.59 88888.00 2009-07-08 23:34:37.000 189 36180.14 1058.31 1630.56 88888.00 2009-07-08 23:34:38.000 189 36180.10 1058.30 1630.57 88888.00 2009-07-08 23:34:39.000 189 36180.10 1058.29 1630.54 88888.00 2009-07-08 23:34:40.000 189 36180.10 1058.31 1630.49 36231.86 2009-07-08 23:34:41.000 189 36180.08 1058.33 1630.53 88888.00 2009-07-08 23:34:42.000 189 36180.10 1058.31 1630.53 88888.00 2009-07-08 23:34:43.000 189 36180.08 1058.32 1630.55 88888.00 2009-07-08 23:34:44.000 189 36180.08 1058.33 1630.60 88888.00 2009-07-08 23:34:45.000 189 36180.10 1058.30 1630.57 36231.75 2009-07-08 23:34:46.000 189 36180.10 1058.32 1630.58 88888.00 2009-07-08 23:34:47.000 189 36180.10 1058.32 1630.57 88888.00 2009-07-08 23:34:48.000 189 36180.10 1058.27 1630.52 88888.00 2009-07-08 23:34:49.000 189 36180.09 1058.29 1630.51 88888.00 2009-07-08 23:34:50.000 189 36180.09 1058.29 1630.52 36231.68 2009-07-08 23:34:51.000 189 36180.05 1058.32 1630.55 88888.00 2009-07-08 23:34:52.000 189 36180.08 1058.32 1630.56 88888.00 2009-07-08 23:34:53.000 189 36180.11 1058.26 1630.56 88888.00 2009-07-08 23:34:54.000 189 36180.10 1058.26 1630.55 88888.00 2009-07-08 23:34:55.000 189 36180.09 1058.30 1630.50 36231.69 2009-07-08 23:34:56.000 189 36180.05 1058.34 1630.60 88888.00 2009-07-08 23:34:57.000 189 36180.08 1058.31 1630.55 88888.00 2009-07-08 23:34:58.000 189 36180.06 1058.30 1630.56 88888.00 2009-07-08 23:34:59.000 189 36180.06 1058.29 1630.63 88888.00 2009-07-08 23:35:00.000 189 36180.06 1058.27 1630.60 36231.69 2009-07-08 23:35:01.000 189 36180.07 1058.31 1630.57 88888.00 2009-07-08 23:35:02.000 189 36180.10 1058.29 1630.57 88888.00 2009-07-08 23:35:03.000 189 36180.07 1058.27 1630.57 88888.00 2009-07-08 23:35:04.000 189 36180.08 1058.25 1630.56 88888.00 2009-07-08 23:35:05.000 189 36180.07 1058.23 1630.55 36231.84 2009-07-08 23:35:06.000 189 36180.05 1058.28 1630.58 88888.00 2009-07-08 23:35:07.000 189 36180.03 1058.29 1630.56 88888.00 2009-07-08 23:35:08.000 189 36180.01 1058.28 1630.63 88888.00 2009-07-08 23:35:09.000 189 36180.05 1058.28 1630.65 88888.00 2009-07-08 23:35:10.000 189 36180.05 1058.27 1630.62 36231.77 2009-07-08 23:35:11.000 189 36180.08 1058.27 1630.60 88888.00 2009-07-08 23:35:12.000 189 36180.08 1058.29 1630.57 88888.00 2009-07-08 23:35:13.000 189 36180.05 1058.29 1630.56 88888.00 2009-07-08 23:35:14.000 189 36180.05 1058.28 1630.55 88888.00 2009-07-08 23:35:15.000 189 36180.08 1058.30 1630.54 36231.78 2009-07-08 23:35:16.000 189 36180.10 1058.32 1630.56 88888.00 2009-07-08 23:35:17.000 189 36180.09 1058.28 1630.58 88888.00 2009-07-08 23:35:18.000 189 36180.04 1058.24 1630.57 88888.00 2009-07-08 23:35:19.000 189 36180.06 1058.25 1630.54 88888.00 2009-07-08 23:35:20.000 189 36180.06 1058.29 1630.54 36231.68 2009-07-08 23:35:21.000 189 36180.06 1058.31 1630.57 88888.00 2009-07-08 23:35:22.000 189 36180.07 1058.29 1630.56 88888.00 2009-07-08 23:35:23.000 189 36180.06 1058.30 1630.58 88888.00 2009-07-08 23:35:24.000 189 36180.06 1058.33 1630.57 88888.00 2009-07-08 23:35:25.000 189 36180.07 1058.34 1630.51 36231.64 2009-07-08 23:35:26.000 189 36180.08 1058.34 1630.54 88888.00 2009-07-08 23:35:27.000 189 36180.05 1058.31 1630.57 88888.00 2009-07-08 23:35:28.000 189 36180.02 1058.27 1630.53 88888.00 2009-07-08 23:35:29.000 189 36179.95 1058.31 1630.53 88888.00 2009-07-08 23:35:30.000 189 36179.96 1058.33 1630.48 36231.63 2009-07-08 23:35:31.000 189 36179.98 1058.34 1630.54 88888.00 2009-07-08 23:35:32.000 189 36179.98 1058.33 1630.55 88888.00 2009-07-08 23:35:33.000 189 36179.94 1058.29 1630.53 88888.00 2009-07-08 23:35:34.000 189 36179.94 1058.26 1630.56 88888.00 2009-07-08 23:35:35.000 189 36179.96 1058.30 1630.55 36231.69 2009-07-08 23:35:36.000 189 36179.94 1058.34 1630.60 88888.00 2009-07-08 23:35:37.000 189 36179.93 1058.30 1630.56 88888.00 2009-07-08 23:35:38.000 189 36179.95 1058.30 1630.57 88888.00 2009-07-08 23:35:39.000 189 36179.94 1058.32 1630.55 88888.00 2009-07-08 23:35:40.000 189 36179.96 1058.29 1630.53 36231.63 2009-07-08 23:35:41.000 189 36179.98 1058.32 1630.55 88888.00 2009-07-08 23:35:42.000 189 36179.95 1058.35 1630.59 88888.00 2009-07-08 23:35:43.000 189 36180.00 1058.27 1630.54 88888.00 2009-07-08 23:35:44.000 189 36180.00 1058.25 1630.54 88888.00 2009-07-08 23:35:45.000 189 36180.00 1058.24 1630.54 36231.63 2009-07-08 23:35:46.000 189 36180.01 1058.27 1630.55 88888.00 2009-07-08 23:35:47.000 189 36180.03 1058.28 1630.53 88888.00 2009-07-08 23:35:48.000 189 36180.03 1058.28 1630.56 88888.00 2009-07-08 23:35:49.000 189 36180.02 1058.28 1630.55 88888.00 2009-07-08 23:35:50.000 189 36180.00 1058.28 1630.51 36231.71 2009-07-08 23:35:51.000 189 36179.98 1058.29 1630.55 88888.00 2009-07-08 23:35:52.000 189 36179.99 1058.30 1630.57 88888.00 2009-07-08 23:35:53.000 189 36179.98 1058.26 1630.54 88888.00 2009-07-08 23:35:54.000 189 36180.01 1058.27 1630.54 88888.00 2009-07-08 23:35:55.000 189 36180.02 1058.23 1630.53 36231.63 2009-07-08 23:35:56.000 189 36180.02 1058.26 1630.58 88888.00 2009-07-08 23:35:57.000 189 36180.02 1058.25 1630.57 88888.00 2009-07-08 23:35:58.000 189 36180.03 1058.24 1630.54 88888.00 2009-07-08 23:35:59.000 189 36180.05 1058.24 1630.51 88888.00 2009-07-08 23:36:00.000 189 36180.08 1058.22 1630.51 36231.71 2009-07-08 23:36:01.000 189 36180.05 1058.23 1630.57 88888.00 2009-07-08 23:36:02.000 189 36180.04 1058.26 1630.55 88888.00 2009-07-08 23:36:03.000 189 36180.01 1058.27 1630.56 88888.00 2009-07-08 23:36:04.000 189 36180.05 1058.26 1630.56 88888.00 2009-07-08 23:36:05.000 189 36180.06 1058.26 1630.55 36231.71 2009-07-08 23:36:06.000 189 36180.03 1058.30 1630.57 88888.00 2009-07-08 23:36:07.000 189 36180.02 1058.29 1630.57 88888.00 2009-07-08 23:36:08.000 189 36180.05 1058.26 1630.57 88888.00 2009-07-08 23:36:09.000 189 36180.05 1058.22 1630.55 88888.00 2009-07-08 23:36:10.000 189 36180.09 1058.20 1630.54 36231.65 2009-07-08 23:36:11.000 189 36180.09 1058.24 1630.55 88888.00 2009-07-08 23:36:12.000 189 36180.07 1058.28 1630.54 88888.00 2009-07-08 23:36:13.000 189 36180.04 1058.25 1630.56 88888.00 2009-07-08 23:36:14.000 189 36180.07 1058.23 1630.52 88888.00 2009-07-08 23:36:15.000 189 36180.05 1058.23 1630.53 36231.69 2009-07-08 23:36:16.000 189 36180.08 1058.24 1630.53 88888.00 2009-07-08 23:36:17.000 189 36180.08 1058.24 1630.54 88888.00 2009-07-08 23:36:18.000 189 36180.10 1058.20 1630.50 88888.00 2009-07-08 23:36:19.000 189 36180.06 1058.24 1630.51 88888.00 2009-07-08 23:36:20.000 189 36180.04 1058.26 1630.50 36231.64 2009-07-08 23:36:21.000 189 36180.05 1058.28 1630.53 88888.00 2009-07-08 23:36:22.000 189 36180.03 1058.28 1630.53 88888.00 2009-07-08 23:36:23.000 189 36180.02 1058.26 1630.55 88888.00 2009-07-08 23:36:24.000 189 36180.03 1058.27 1630.57 88888.00 2009-07-08 23:36:25.000 189 36180.02 1058.28 1630.58 36231.67 2009-07-08 23:36:26.000 189 36180.06 1058.29 1630.57 88888.00 2009-07-08 23:36:27.000 189 36180.05 1058.27 1630.55 88888.00 2009-07-08 23:36:28.000 189 36180.02 1058.26 1630.51 88888.00 2009-07-08 23:36:29.000 189 36180.05 1058.26 1630.52 88888.00 2009-07-08 23:36:30.000 189 36180.05 1058.28 1630.51 36231.76 2009-07-08 23:36:31.000 189 36180.02 1058.28 1630.54 88888.00 2009-07-08 23:36:32.000 189 36180.06 1058.24 1630.56 88888.00 2009-07-08 23:36:33.000 189 36180.06 1058.26 1630.50 88888.00 2009-07-08 23:36:34.000 189 36180.02 1058.25 1630.51 88888.00 2009-07-08 23:36:35.000 189 36180.00 1058.21 1630.50 36231.77 2009-07-08 23:36:36.000 189 36179.97 1058.27 1630.55 88888.00 2009-07-08 23:36:37.000 189 36179.94 1058.28 1630.53 88888.00 2009-07-08 23:36:38.000 189 36179.96 1058.27 1630.55 88888.00 2009-07-08 23:36:39.000 189 36179.98 1058.25 1630.50 88888.00 2009-07-08 23:36:40.000 189 36180.00 1058.26 1630.49 36231.73 2009-07-08 23:36:41.000 189 36179.98 1058.32 1630.50 88888.00 2009-07-08 23:36:42.000 189 36180.00 1058.30 1630.53 88888.00 2009-07-08 23:36:43.000 189 36179.99 1058.27 1630.52 88888.00 2009-07-08 23:36:44.000 189 36180.00 1058.28 1630.50 88888.00 2009-07-08 23:36:45.000 189 36180.00 1058.25 1630.48 36231.66 2009-07-08 23:36:46.000 189 36180.02 1058.24 1630.46 88888.00 2009-07-08 23:36:47.000 189 36179.99 1058.24 1630.47 88888.00 2009-07-08 23:36:48.000 189 36179.96 1058.26 1630.50 88888.00 2009-07-08 23:36:49.000 189 36180.00 1058.25 1630.48 88888.00 2009-07-08 23:36:50.000 189 36179.98 1058.24 1630.55 36231.69 2009-07-08 23:36:51.000 189 36179.97 1058.27 1630.58 88888.00 2009-07-08 23:36:52.000 189 36179.98 1058.28 1630.55 88888.00 2009-07-08 23:36:53.000 189 36179.98 1058.26 1630.53 88888.00 2009-07-08 23:36:54.000 189 36179.98 1058.25 1630.55 88888.00 2009-07-08 23:36:55.000 189 36179.97 1058.26 1630.54 36231.72 2009-07-08 23:36:56.000 189 36180.01 1058.25 1630.51 88888.00 2009-07-08 23:36:57.000 189 36180.00 1058.21 1630.48 88888.00 2009-07-08 23:36:58.000 189 36180.00 1058.22 1630.47 88888.00 2009-07-08 23:36:59.000 189 36180.01 1058.23 1630.52 88888.00 2009-07-08 23:37:00.000 189 36179.99 1058.24 1630.51 36231.56 2009-07-08 23:37:01.000 189 36179.98 1058.30 1630.55 88888.00 2009-07-08 23:37:02.000 189 36179.97 1058.30 1630.59 88888.00 2009-07-08 23:37:03.000 189 36179.97 1058.26 1630.56 88888.00 2009-07-08 23:37:04.000 189 36179.92 1058.26 1630.55 88888.00 2009-07-08 23:37:05.000 189 36179.91 1058.30 1630.54 36231.70 2009-07-08 23:37:06.000 189 36179.96 1058.31 1630.56 88888.00 2009-07-08 23:37:07.000 189 36179.99 1058.27 1630.51 88888.00 2009-07-08 23:37:08.000 189 36179.97 1058.25 1630.51 88888.00 2009-07-08 23:37:09.000 189 36179.91 1058.28 1630.55 88888.00 2009-07-08 23:37:10.000 189 36179.91 1058.27 1630.55 36231.70 2009-07-08 23:37:11.000 189 36179.94 1058.28 1630.52 88888.00 2009-07-08 23:37:12.000 189 36179.95 1058.29 1630.57 88888.00 2009-07-08 23:37:13.000 189 36179.90 1058.27 1630.54 88888.00 2009-07-08 23:37:14.000 189 36179.87 1058.28 1630.54 88888.00 2009-07-08 23:37:15.000 189 36179.88 1058.28 1630.52 36231.53 2009-07-08 23:37:16.000 189 36179.86 1058.28 1630.52 88888.00 2009-07-08 23:37:17.000 189 36179.84 1058.30 1630.58 88888.00 2009-07-08 23:37:18.000 189 36179.86 1058.28 1630.58 88888.00 2009-07-08 23:37:19.000 189 36179.83 1058.34 1630.63 88888.00 2009-07-08 23:37:20.000 189 36179.86 1058.30 1630.58 36231.55 2009-07-08 23:37:21.000 189 36179.89 1058.27 1630.55 88888.00 2009-07-08 23:37:22.000 189 36179.91 1058.25 1630.56 88888.00 2009-07-08 23:37:23.000 189 36179.91 1058.24 1630.57 88888.00 2009-07-08 23:37:24.000 189 36179.89 1058.27 1630.57 88888.00 2009-07-08 23:37:25.000 189 36179.88 1058.29 1630.52 36231.61 2009-07-08 23:37:26.000 189 36179.86 1058.30 1630.55 88888.00 2009-07-08 23:37:27.000 189 36179.89 1058.31 1630.60 88888.00 2009-07-08 23:37:28.000 189 36179.84 1058.31 1630.58 88888.00 2009-07-08 23:37:29.000 189 36179.83 1058.30 1630.55 88888.00 2009-07-08 23:37:30.000 189 36179.83 1058.30 1630.56 36231.45 2009-07-08 23:37:31.000 189 36179.85 1058.33 1630.55 88888.00 2009-07-08 23:37:32.000 189 36179.81 1058.36 1630.60 88888.00 2009-07-08 23:37:33.000 189 36179.81 1058.33 1630.59 88888.00 2009-07-08 23:37:34.000 189 36179.85 1058.30 1630.56 88888.00 2009-07-08 23:37:35.000 189 36179.84 1058.32 1630.56 36231.47 2009-07-08 23:37:36.000 189 36179.79 1058.35 1630.62 88888.00 2009-07-08 23:37:37.000 189 36179.81 1058.36 1630.62 88888.00 2009-07-08 23:37:38.000 189 36179.83 1058.34 1630.60 88888.00 2009-07-08 23:37:39.000 189 36179.81 1058.32 1630.57 88888.00 2009-07-08 23:37:40.000 189 36179.81 1058.32 1630.55 36231.43 2009-07-08 23:37:41.000 189 36179.82 1058.36 1630.58 88888.00 2009-07-08 23:37:42.000 189 36179.81 1058.37 1630.62 88888.00 2009-07-08 23:37:43.000 189 36179.80 1058.37 1630.59 88888.00 2009-07-08 23:37:44.000 189 36179.77 1058.33 1630.59 88888.00 2009-07-08 23:37:45.000 189 36179.74 1058.34 1630.62 36231.52 2009-07-08 23:37:46.000 189 36179.77 1058.35 1630.58 88888.00 2009-07-08 23:37:47.000 189 36179.78 1058.39 1630.58 88888.00 2009-07-08 23:37:48.000 189 36179.79 1058.37 1630.58 88888.00 2009-07-08 23:37:49.000 189 36179.84 1058.33 1630.52 88888.00 2009-07-08 23:37:50.000 189 36179.81 1058.34 1630.51 36231.43 2009-07-08 23:37:51.000 189 36179.81 1058.35 1630.55 88888.00 2009-07-08 23:37:52.000 189 36179.84 1058.33 1630.54 88888.00 2009-07-08 23:37:53.000 189 36179.85 1058.31 1630.52 88888.00 2009-07-08 23:37:54.000 189 36179.82 1058.35 1630.52 88888.00 2009-07-08 23:37:55.000 189 36179.78 1058.34 1630.50 36231.46 2009-07-08 23:37:56.000 189 36179.81 1058.30 1630.53 88888.00 2009-07-08 23:37:57.000 189 36179.81 1058.29 1630.51 88888.00 2009-07-08 23:37:58.000 189 36179.81 1058.30 1630.52 88888.00 2009-07-08 23:37:59.000 189 36179.82 1058.32 1630.53 88888.00 2009-07-08 23:38:00.000 189 36179.82 1058.33 1630.52 36231.42 2009-07-08 23:38:01.000 189 36179.81 1058.36 1630.51 88888.00 2009-07-08 23:38:02.000 189 36179.84 1058.36 1630.48 88888.00 2009-07-08 23:38:03.000 189 36179.81 1058.37 1630.46 88888.00 2009-07-08 23:38:04.000 189 36179.86 1058.34 1630.42 88888.00 2009-07-08 23:38:05.000 189 36179.85 1058.33 1630.43 36231.49 2009-07-08 23:38:06.000 189 36179.85 1058.35 1630.51 88888.00 2009-07-08 23:38:07.000 189 36179.83 1058.34 1630.49 88888.00 2009-07-08 23:38:08.000 189 36179.82 1058.34 1630.50 88888.00 2009-07-08 23:38:09.000 189 36179.78 1058.35 1630.51 88888.00 2009-07-08 23:38:10.000 189 36179.78 1058.33 1630.51 36231.40 2009-07-08 23:38:11.000 189 36179.81 1058.35 1630.52 88888.00 2009-07-08 23:38:12.000 189 36179.81 1058.33 1630.53 88888.00 2009-07-08 23:38:13.000 189 36179.77 1058.30 1630.49 88888.00 2009-07-08 23:38:14.000 189 36179.78 1058.34 1630.52 88888.00 2009-07-08 23:38:15.000 189 36179.80 1058.35 1630.52 36231.47 2009-07-08 23:38:16.000 189 36179.83 1058.36 1630.51 88888.00 2009-07-08 23:38:17.000 189 36179.81 1058.34 1630.55 88888.00 2009-07-08 23:38:18.000 189 36179.82 1058.30 1630.51 88888.00 2009-07-08 23:38:19.000 189 36179.83 1058.31 1630.50 88888.00 2009-07-08 23:38:20.000 189 36179.85 1058.35 1630.52 36231.42 2009-07-08 23:38:21.000 189 36179.87 1058.38 1630.52 88888.00 2009-07-08 23:38:22.000 189 36179.87 1058.37 1630.51 88888.00 2009-07-08 23:38:23.000 189 36179.86 1058.36 1630.44 88888.00 2009-07-08 23:38:24.000 189 36179.84 1058.37 1630.43 88888.00 2009-07-08 23:38:25.000 189 36179.83 1058.37 1630.43 36231.44 2009-07-08 23:38:26.000 189 36179.83 1058.39 1630.46 88888.00 2009-07-08 23:38:27.000 189 36179.82 1058.41 1630.49 88888.00 2009-07-08 23:38:28.000 189 36179.80 1058.41 1630.48 88888.00 2009-07-08 23:38:29.000 189 36179.80 1058.38 1630.46 88888.00 2009-07-08 23:38:30.000 189 36179.81 1058.35 1630.49 36231.44 2009-07-08 23:38:31.000 189 36179.79 1058.36 1630.48 88888.00 2009-07-08 23:38:32.000 189 36179.80 1058.34 1630.50 88888.00 2009-07-08 23:38:33.000 189 36179.78 1058.32 1630.51 88888.00 2009-07-08 23:38:34.000 189 36179.80 1058.29 1630.50 88888.00 2009-07-08 23:38:35.000 189 36179.80 1058.29 1630.48 36231.49 2009-07-08 23:38:36.000 189 36179.79 1058.34 1630.51 88888.00 2009-07-08 23:38:37.000 189 36179.79 1058.32 1630.52 88888.00 2009-07-08 23:38:38.000 189 36179.78 1058.31 1630.46 88888.00 2009-07-08 23:38:39.000 189 36179.76 1058.34 1630.47 88888.00 2009-07-08 23:38:40.000 189 36179.78 1058.36 1630.50 36231.42 2009-07-08 23:38:41.000 189 36179.77 1058.41 1630.55 88888.00 2009-07-08 23:38:42.000 189 36179.79 1058.40 1630.50 88888.00 2009-07-08 23:38:43.000 189 36179.80 1058.38 1630.45 88888.00 2009-07-08 23:38:44.000 189 36179.76 1058.39 1630.48 88888.00 2009-07-08 23:38:45.000 189 36179.76 1058.39 1630.52 36231.53 2009-07-08 23:38:46.000 189 36179.78 1058.38 1630.55 88888.00 2009-07-08 23:38:47.000 189 36179.77 1058.40 1630.56 88888.00 2009-07-08 23:38:48.000 189 36179.76 1058.38 1630.53 88888.00 2009-07-08 23:38:49.000 189 36179.75 1058.41 1630.55 88888.00 2009-07-08 23:38:50.000 189 36179.75 1058.42 1630.58 36231.60 2009-07-08 23:38:51.000 189 36179.78 1058.40 1630.51 88888.00 2009-07-08 23:38:52.000 189 36179.76 1058.40 1630.54 88888.00 2009-07-08 23:38:53.000 189 36179.78 1058.39 1630.57 88888.00 2009-07-08 23:38:54.000 189 36179.80 1058.42 1630.54 88888.00 2009-07-08 23:38:55.000 189 36179.80 1058.45 1630.53 36231.49 2009-07-08 23:38:56.000 189 36179.81 1058.45 1630.52 88888.00 2009-07-08 23:38:57.000 189 36179.77 1058.48 1630.55 88888.00 2009-07-08 23:38:58.000 189 36179.76 1058.45 1630.54 88888.00 2009-07-08 23:38:59.000 189 36179.73 1058.42 1630.54 88888.00 2009-07-08 23:39:00.000 189 36179.76 1058.40 1630.55 36231.36 2009-07-08 23:39:01.000 189 36179.77 1058.47 1630.55 88888.00 2009-07-08 23:39:02.000 189 36179.79 1058.44 1630.50 88888.00 2009-07-08 23:39:03.000 189 36179.78 1058.40 1630.44 88888.00 2009-07-08 23:39:04.000 189 36179.78 1058.39 1630.46 88888.00 2009-07-08 23:39:05.000 189 36179.76 1058.41 1630.50 36231.41 2009-07-08 23:39:06.000 189 36179.73 1058.47 1630.54 88888.00 2009-07-08 23:39:07.000 189 36179.76 1058.44 1630.55 88888.00 2009-07-08 23:39:08.000 189 36179.77 1058.44 1630.48 88888.00 2009-07-08 23:39:09.000 189 36179.76 1058.43 1630.48 88888.00 2009-07-08 23:39:10.000 189 36179.75 1058.43 1630.47 36231.56 2009-07-08 23:39:11.000 189 36179.76 1058.42 1630.48 88888.00 2009-07-08 23:39:12.000 189 36179.78 1058.43 1630.47 88888.00 2009-07-08 23:39:13.000 189 36179.78 1058.43 1630.49 88888.00 2009-07-08 23:39:14.000 189 36179.74 1058.41 1630.45 88888.00 2009-07-08 23:39:15.000 189 36179.74 1058.42 1630.47 36231.40 2009-07-08 23:39:16.000 189 36179.78 1058.40 1630.46 88888.00 2009-07-08 23:39:17.000 189 36179.75 1058.48 1630.49 88888.00 2009-07-08 23:39:18.000 189 36179.76 1058.49 1630.47 88888.00 2009-07-08 23:39:19.000 189 36179.75 1058.48 1630.46 88888.00 2009-07-08 23:39:20.000 189 36179.74 1058.45 1630.48 36231.39 2009-07-08 23:39:21.000 189 36179.76 1058.46 1630.49 88888.00 2009-07-08 23:39:22.000 189 36179.77 1058.44 1630.48 88888.00 2009-07-08 23:39:23.000 189 36179.74 1058.43 1630.44 88888.00 2009-07-08 23:39:24.000 189 36179.72 1058.42 1630.43 88888.00 2009-07-08 23:39:25.000 189 36179.74 1058.40 1630.42 36231.49 2009-07-08 23:39:26.000 189 36179.73 1058.46 1630.44 88888.00 2009-07-08 23:39:27.000 189 36179.74 1058.44 1630.41 88888.00 2009-07-08 23:39:28.000 189 36179.73 1058.40 1630.44 88888.00 2009-07-08 23:39:29.000 189 36179.71 1058.38 1630.49 88888.00 2009-07-08 23:39:30.000 189 36179.74 1058.39 1630.51 36231.39 2009-07-08 23:39:31.000 189 36179.74 1058.41 1630.52 88888.00 2009-07-08 23:39:32.000 189 36179.74 1058.45 1630.52 88888.00 2009-07-08 23:39:33.000 189 36179.72 1058.43 1630.45 88888.00 2009-07-08 23:39:34.000 189 36179.75 1058.42 1630.44 88888.00 2009-07-08 23:39:35.000 189 36179.77 1058.39 1630.44 36231.46 2009-07-08 23:39:36.000 189 36179.74 1058.45 1630.50 88888.00 2009-07-08 23:39:37.000 189 36179.73 1058.46 1630.48 88888.00 2009-07-08 23:39:38.000 189 36179.73 1058.46 1630.46 88888.00 2009-07-08 23:39:39.000 189 36179.71 1058.47 1630.47 88888.00 2009-07-08 23:39:40.000 189 36179.73 1058.48 1630.46 36231.31 2009-07-08 23:39:41.000 189 36179.71 1058.50 1630.50 88888.00 2009-07-08 23:39:42.000 189 36179.65 1058.51 1630.52 88888.00 2009-07-08 23:39:43.000 189 36179.64 1058.50 1630.50 88888.00 2009-07-08 23:39:44.000 189 36179.69 1058.49 1630.49 88888.00 2009-07-08 23:39:45.000 189 36179.69 1058.51 1630.47 36231.40 2009-07-08 23:39:46.000 189 36179.65 1058.53 1630.49 88888.00 2009-07-08 23:39:47.000 189 36179.70 1058.52 1630.44 88888.00 2009-07-08 23:39:48.000 189 36179.73 1058.49 1630.41 88888.00 2009-07-08 23:39:49.000 189 36179.70 1058.47 1630.43 88888.00 2009-07-08 23:39:50.000 189 36179.69 1058.43 1630.45 36231.29 2009-07-08 23:39:51.000 189 36179.66 1058.47 1630.50 88888.00 2009-07-08 23:39:52.000 189 36179.66 1058.47 1630.52 88888.00 2009-07-08 23:39:53.000 189 36179.64 1058.47 1630.48 88888.00 2009-07-08 23:39:54.000 189 36179.67 1058.48 1630.52 88888.00 2009-07-08 23:39:55.000 189 36179.64 1058.52 1630.54 36231.48 2009-07-08 23:39:56.000 189 36179.66 1058.50 1630.50 88888.00 2009-07-08 23:39:57.000 189 36179.67 1058.49 1630.52 88888.00 2009-07-08 23:39:58.000 189 36179.65 1058.52 1630.56 88888.00 2009-07-08 23:39:59.000 189 36179.67 1058.52 1630.53 88888.00 2009-07-08 23:40:00.000 189 36179.69 1058.54 1630.47 36231.35 2009-07-08 23:40:01.000 189 36179.68 1058.56 1630.52 88888.00 2009-07-08 23:40:02.000 189 36179.70 1058.56 1630.50 88888.00 2009-07-08 23:40:03.000 189 36179.67 1058.56 1630.49 88888.00 2009-07-08 23:40:04.000 189 36179.68 1058.57 1630.47 88888.00 2009-07-08 23:40:05.000 189 36179.67 1058.55 1630.51 36231.45 2009-07-08 23:40:06.000 189 36179.69 1058.54 1630.53 88888.00 2009-07-08 23:40:07.000 189 36179.67 1058.53 1630.48 88888.00 2009-07-08 23:40:08.000 189 36179.65 1058.53 1630.49 88888.00 2009-07-08 23:40:09.000 189 36179.67 1058.51 1630.46 88888.00 2009-07-08 23:40:10.000 189 36179.70 1058.53 1630.44 36231.43 2009-07-08 23:40:11.000 189 36179.71 1058.53 1630.44 88888.00 2009-07-08 23:40:12.000 189 36179.70 1058.53 1630.48 88888.00 2009-07-08 23:40:13.000 189 36179.70 1058.53 1630.45 88888.00 2009-07-08 23:40:14.000 189 36179.68 1058.54 1630.45 88888.00 2009-07-08 23:40:15.000 189 36179.70 1058.56 1630.48 36231.39 2009-07-08 23:40:16.000 189 36179.71 1058.55 1630.48 88888.00 2009-07-08 23:40:17.000 189 36179.70 1058.56 1630.50 88888.00 2009-07-08 23:40:18.000 189 36179.72 1058.50 1630.50 88888.00 2009-07-08 23:40:19.000 189 36179.68 1058.50 1630.47 88888.00 2009-07-08 23:40:20.000 189 36179.71 1058.49 1630.43 36231.41 2009-07-08 23:40:21.000 189 36179.67 1058.53 1630.49 88888.00 2009-07-08 23:40:22.000 189 36179.67 1058.53 1630.46 88888.00 2009-07-08 23:40:23.000 189 36179.64 1058.51 1630.46 88888.00 2009-07-08 23:40:24.000 189 36179.67 1058.49 1630.49 88888.00 2009-07-08 23:40:25.000 189 36179.69 1058.49 1630.46 36231.44 2009-07-08 23:40:26.000 189 36179.68 1058.54 1630.49 88888.00 2009-07-08 23:40:27.000 189 36179.65 1058.53 1630.51 88888.00 2009-07-08 23:40:28.000 189 36179.69 1058.47 1630.44 88888.00 2009-07-08 23:40:29.000 189 36179.70 1058.50 1630.42 88888.00 2009-07-08 23:40:30.000 189 36179.64 1058.53 1630.46 36231.41 2009-07-08 23:40:31.000 189 36179.68 1058.54 1630.50 88888.00 2009-07-08 23:40:32.000 189 36179.72 1058.52 1630.46 88888.00 2009-07-08 23:40:33.000 189 36179.71 1058.53 1630.43 88888.00 2009-07-08 23:40:34.000 189 36179.67 1058.56 1630.44 88888.00 2009-07-08 23:40:35.000 189 36179.70 1058.50 1630.41 36231.37 2009-07-08 23:40:36.000 189 36179.75 1058.50 1630.46 88888.00 2009-07-08 23:40:37.000 189 36179.73 1058.52 1630.49 88888.00 2009-07-08 23:40:38.000 189 36179.74 1058.48 1630.46 88888.00 2009-07-08 23:40:39.000 189 36179.76 1058.49 1630.44 88888.00 2009-07-08 23:40:40.000 189 36179.74 1058.53 1630.43 36231.38 2009-07-08 23:40:41.000 189 36179.73 1058.54 1630.47 88888.00 2009-07-08 23:40:42.000 189 36179.72 1058.52 1630.50 88888.00 2009-07-08 23:40:43.000 189 36179.74 1058.49 1630.45 88888.00 2009-07-08 23:40:44.000 189 36179.74 1058.49 1630.43 88888.00 2009-07-08 23:40:45.000 189 36179.73 1058.50 1630.41 36231.48 2009-07-08 23:40:46.000 189 36179.72 1058.52 1630.46 88888.00 2009-07-08 23:40:47.000 189 36179.72 1058.54 1630.46 88888.00 2009-07-08 23:40:48.000 189 36179.74 1058.52 1630.42 88888.00 2009-07-08 23:40:49.000 189 36179.70 1058.54 1630.44 88888.00 2009-07-08 23:40:50.000 189 36179.74 1058.52 1630.41 36231.46 2009-07-08 23:40:51.000 189 36179.74 1058.51 1630.46 88888.00 2009-07-08 23:40:52.000 189 36179.72 1058.48 1630.49 88888.00 2009-07-08 23:40:53.000 189 36179.73 1058.47 1630.45 88888.00 2009-07-08 23:40:54.000 189 36179.77 1058.50 1630.42 88888.00 2009-07-08 23:40:55.000 189 36179.78 1058.47 1630.45 36231.51 2009-07-08 23:40:56.000 189 36179.79 1058.50 1630.45 88888.00 2009-07-08 23:40:57.000 189 36179.78 1058.53 1630.49 88888.00 2009-07-08 23:40:58.000 189 36179.74 1058.50 1630.47 88888.00 2009-07-08 23:40:59.000 189 36179.75 1058.49 1630.46 88888.00 2009-07-08 23:41:00.000 189 36179.76 1058.51 1630.49 36231.48 2009-07-08 23:41:01.000 189 36179.74 1058.52 1630.50 88888.00 2009-07-08 23:41:02.000 189 36179.71 1058.50 1630.46 88888.00 2009-07-08 23:41:03.000 189 36179.71 1058.54 1630.42 88888.00 2009-07-08 23:41:04.000 189 36179.73 1058.53 1630.43 88888.00 2009-07-08 23:41:05.000 189 36179.74 1058.49 1630.48 36231.44 2009-07-08 23:41:06.000 189 36179.76 1058.49 1630.53 88888.00 2009-07-08 23:41:07.000 189 36179.77 1058.53 1630.50 88888.00 2009-07-08 23:41:08.000 189 36179.78 1058.54 1630.45 88888.00 2009-07-08 23:41:09.000 189 36179.77 1058.50 1630.41 88888.00 2009-07-08 23:41:10.000 189 36179.77 1058.50 1630.46 36231.50 2009-07-08 23:41:11.000 189 36179.77 1058.54 1630.49 88888.00 2009-07-08 23:41:12.000 189 36179.75 1058.54 1630.47 88888.00 2009-07-08 23:41:13.000 189 36179.76 1058.52 1630.41 88888.00 2009-07-08 23:41:14.000 189 36179.77 1058.50 1630.46 88888.00 2009-07-08 23:41:15.000 189 36179.77 1058.51 1630.45 36231.43 2009-07-08 23:41:16.000 189 36179.77 1058.47 1630.46 88888.00 2009-07-08 23:41:17.000 189 36179.78 1058.54 1630.49 88888.00 2009-07-08 23:41:18.000 189 36179.78 1058.54 1630.49 88888.00 2009-07-08 23:41:19.000 189 36179.77 1058.57 1630.52 88888.00 2009-07-08 23:41:20.000 189 36179.81 1058.55 1630.50 36231.51 2009-07-08 23:41:21.000 189 36179.83 1058.56 1630.47 88888.00 2009-07-08 23:41:22.000 189 36179.80 1058.55 1630.46 88888.00 2009-07-08 23:41:23.000 189 36179.80 1058.53 1630.40 88888.00 2009-07-08 23:41:24.000 189 36179.79 1058.52 1630.44 88888.00 2009-07-08 23:41:25.000 189 36179.79 1058.52 1630.41 36231.49 2009-07-08 23:41:26.000 189 36179.80 1058.51 1630.39 88888.00 2009-07-08 23:41:27.000 189 36179.80 1058.51 1630.38 88888.00 2009-07-08 23:41:28.000 189 36179.81 1058.53 1630.41 88888.00 2009-07-08 23:41:29.000 189 36179.80 1058.53 1630.44 88888.00 2009-07-08 23:41:30.000 189 36179.82 1058.54 1630.43 36231.52 2009-07-08 23:41:31.000 189 36179.82 1058.54 1630.46 88888.00 2009-07-08 23:41:32.000 189 36179.83 1058.54 1630.47 88888.00 2009-07-08 23:41:33.000 189 36179.79 1058.51 1630.44 88888.00 2009-07-08 23:41:34.000 189 36179.80 1058.51 1630.42 88888.00 2009-07-08 23:41:35.000 189 36179.80 1058.55 1630.41 36231.49 2009-07-08 23:41:36.000 189 36179.79 1058.56 1630.44 88888.00 2009-07-08 23:41:37.000 189 36179.79 1058.58 1630.45 88888.00 2009-07-08 23:41:38.000 189 36179.79 1058.54 1630.47 88888.00 2009-07-08 23:41:39.000 189 36179.79 1058.54 1630.48 88888.00 2009-07-08 23:41:40.000 189 36179.79 1058.56 1630.47 36231.52 2009-07-08 23:41:41.000 189 36179.76 1058.62 1630.52 88888.00 2009-07-08 23:41:42.000 189 36179.81 1058.57 1630.49 88888.00 2009-07-08 23:41:43.000 189 36179.76 1058.55 1630.43 88888.00 2009-07-08 23:41:44.000 189 36179.78 1058.53 1630.41 88888.00 2009-07-08 23:41:45.000 189 36179.79 1058.54 1630.43 36231.36 2009-07-08 23:41:46.000 189 36179.80 1058.54 1630.46 88888.00 2009-07-08 23:41:47.000 189 36179.79 1058.56 1630.49 88888.00 2009-07-08 23:41:48.000 189 36179.77 1058.55 1630.44 88888.00 2009-07-08 23:41:49.000 189 36179.79 1058.56 1630.43 88888.00 2009-07-08 23:41:50.000 189 36179.81 1058.62 1630.42 36231.48 2009-07-08 23:41:51.000 189 36179.82 1058.64 1630.38 88888.00 2009-07-08 23:41:52.000 189 36179.80 1058.64 1630.40 88888.00 2009-07-08 23:41:53.000 189 36179.79 1058.57 1630.39 88888.00 2009-07-08 23:41:54.000 189 36179.75 1058.55 1630.41 88888.00 2009-07-08 23:41:55.000 189 36179.77 1058.56 1630.43 36231.40 2009-07-08 23:41:56.000 189 36179.75 1058.61 1630.46 88888.00 2009-07-08 23:41:57.000 189 36179.76 1058.61 1630.46 88888.00 2009-07-08 23:41:58.000 189 36179.77 1058.58 1630.47 88888.00 2009-07-08 23:41:59.000 189 36179.74 1058.57 1630.49 88888.00 2009-07-08 23:42:00.000 189 36179.73 1058.58 1630.47 36231.33 2009-07-08 23:42:01.000 189 36179.72 1058.64 1630.47 88888.00 2009-07-08 23:42:02.000 189 36179.75 1058.62 1630.44 88888.00 2009-07-08 23:42:03.000 189 36179.76 1058.58 1630.40 88888.00 2009-07-08 23:42:04.000 189 36179.72 1058.58 1630.46 88888.00 2009-07-08 23:42:05.000 189 36179.73 1058.60 1630.49 36231.45 2009-07-08 23:42:06.000 189 36179.73 1058.61 1630.47 88888.00 2009-07-08 23:42:07.000 189 36179.71 1058.60 1630.46 88888.00 2009-07-08 23:42:08.000 189 36179.69 1058.57 1630.45 88888.00 2009-07-08 23:42:09.000 189 36179.68 1058.56 1630.44 88888.00 2009-07-08 23:42:10.000 189 36179.70 1058.61 1630.39 36231.49 2009-07-08 23:42:11.000 189 36179.70 1058.61 1630.40 88888.00 2009-07-08 23:42:12.000 189 36179.70 1058.59 1630.42 88888.00 2009-07-08 23:42:13.000 189 36179.71 1058.58 1630.40 88888.00 2009-07-08 23:42:14.000 189 36179.71 1058.57 1630.41 88888.00 2009-07-08 23:42:15.000 189 36179.67 1058.62 1630.44 36231.47 2009-07-08 23:42:16.000 189 36179.69 1058.63 1630.50 88888.00 2009-07-08 23:42:17.000 189 36179.71 1058.67 1630.46 88888.00 2009-07-08 23:42:18.000 189 36179.70 1058.63 1630.42 88888.00 2009-07-08 23:42:19.000 189 36179.68 1058.62 1630.44 88888.00 2009-07-08 23:42:20.000 189 36179.70 1058.61 1630.41 36231.37 2009-07-08 23:42:21.000 189 36179.70 1058.67 1630.46 88888.00 2009-07-08 23:42:22.000 189 36179.69 1058.66 1630.44 88888.00 2009-07-08 23:42:23.000 189 36179.67 1058.66 1630.39 88888.00 2009-07-08 23:42:24.000 189 36179.66 1058.66 1630.41 88888.00 2009-07-08 23:42:25.000 189 36179.65 1058.63 1630.42 36231.44 2009-07-08 23:42:26.000 189 36179.66 1058.69 1630.42 88888.00 2009-07-08 23:42:27.000 189 36179.68 1058.69 1630.42 88888.00 2009-07-08 23:42:28.000 189 36179.67 1058.66 1630.41 88888.00 2009-07-08 23:42:29.000 189 36179.65 1058.67 1630.40 88888.00 2009-07-08 23:42:30.000 189 36179.69 1058.63 1630.35 36231.34 2009-07-08 23:42:31.000 189 36179.69 1058.68 1630.38 88888.00 2009-07-08 23:42:32.000 189 36179.67 1058.67 1630.37 88888.00 2009-07-08 23:42:33.000 189 36179.64 1058.67 1630.37 88888.00 2009-07-08 23:42:34.000 189 36179.61 1058.67 1630.39 88888.00 2009-07-08 23:42:35.000 189 36179.62 1058.67 1630.39 36231.28 2009-07-08 23:42:36.000 189 36179.61 1058.69 1630.38 88888.00 2009-07-08 23:42:37.000 189 36179.64 1058.70 1630.34 88888.00 2009-07-08 23:42:38.000 189 36179.65 1058.69 1630.35 88888.00 2009-07-08 23:42:39.000 189 36179.61 1058.69 1630.35 88888.00 2009-07-08 23:42:40.000 189 36179.62 1058.67 1630.33 36231.47 2009-07-08 23:42:41.000 189 36179.63 1058.70 1630.38 88888.00 2009-07-08 23:42:42.000 189 36179.63 1058.71 1630.38 88888.00 2009-07-08 23:42:43.000 189 36179.61 1058.73 1630.37 88888.00 2009-07-08 23:42:44.000 189 36179.62 1058.75 1630.39 88888.00 2009-07-08 23:42:45.000 189 36179.63 1058.75 1630.38 36231.32 2009-07-08 23:42:46.000 189 36179.67 1058.76 1630.41 88888.00 2009-07-08 23:42:47.000 189 36179.65 1058.76 1630.46 88888.00 2009-07-08 23:42:48.000 189 36179.61 1058.76 1630.45 88888.00 2009-07-08 23:42:49.000 189 36179.61 1058.74 1630.43 88888.00 2009-07-08 23:42:50.000 189 36179.62 1058.73 1630.43 36231.46 2009-07-08 23:42:51.000 189 36179.65 1058.72 1630.44 88888.00 2009-07-08 23:42:52.000 189 36179.66 1058.72 1630.46 88888.00 2009-07-08 23:42:53.000 189 36179.64 1058.76 1630.48 88888.00 2009-07-08 23:42:54.000 189 36179.63 1058.75 1630.46 88888.00 2009-07-08 23:42:55.000 189 36179.64 1058.75 1630.46 36231.41 2009-07-08 23:42:56.000 189 36179.66 1058.79 1630.45 88888.00 2009-07-08 23:42:57.000 189 36179.65 1058.76 1630.41 88888.00 2009-07-08 23:42:58.000 189 36179.62 1058.76 1630.41 88888.00 2009-07-08 23:42:59.000 189 36179.62 1058.75 1630.42 88888.00 2009-07-08 23:43:00.000 189 36179.67 1058.77 1630.40 36231.35 2009-07-08 23:43:01.000 189 36179.67 1058.78 1630.41 88888.00 2009-07-08 23:43:02.000 189 36179.66 1058.77 1630.48 88888.00 2009-07-08 23:43:03.000 189 36179.64 1058.77 1630.50 88888.00 2009-07-08 23:43:04.000 189 36179.64 1058.74 1630.49 88888.00 2009-07-08 23:43:05.000 189 36179.66 1058.74 1630.43 36231.35 2009-07-08 23:43:06.000 189 36179.69 1058.77 1630.46 88888.00 2009-07-08 23:43:07.000 189 36179.69 1058.78 1630.50 88888.00 2009-07-08 23:43:08.000 189 36179.70 1058.71 1630.46 88888.00 2009-07-08 23:43:09.000 189 36179.71 1058.73 1630.48 88888.00 2009-07-08 23:43:10.000 189 36179.73 1058.76 1630.46 36231.43 2009-07-08 23:43:11.000 189 36179.74 1058.75 1630.46 88888.00 2009-07-08 23:43:12.000 189 36179.69 1058.75 1630.47 88888.00 2009-07-08 23:43:13.000 189 36179.70 1058.69 1630.45 88888.00 2009-07-08 23:43:14.000 189 36179.67 1058.71 1630.46 88888.00 2009-07-08 23:43:15.000 189 36179.64 1058.75 1630.48 36231.34 2009-07-08 23:43:16.000 189 36179.65 1058.77 1630.46 88888.00 2009-07-08 23:43:17.000 189 36179.64 1058.80 1630.48 88888.00 2009-07-08 23:43:18.000 189 36179.61 1058.74 1630.45 88888.00 2009-07-08 23:43:19.000 189 36179.64 1058.75 1630.41 88888.00 2009-07-08 23:43:20.000 189 36179.65 1058.79 1630.41 36231.35 2009-07-08 23:43:21.000 189 36179.65 1058.81 1630.48 88888.00 2009-07-08 23:43:22.000 189 36179.64 1058.81 1630.47 88888.00 2009-07-08 23:43:23.000 189 36179.63 1058.80 1630.43 88888.00 2009-07-08 23:43:24.000 189 36179.65 1058.75 1630.43 88888.00 2009-07-08 23:43:25.000 189 36179.65 1058.73 1630.47 36231.36 2009-07-08 23:43:26.000 189 36179.66 1058.75 1630.53 88888.00 2009-07-08 23:43:27.000 189 36179.66 1058.75 1630.53 88888.00 2009-07-08 23:43:28.000 189 36179.68 1058.75 1630.49 88888.00 2009-07-08 23:43:29.000 189 36179.67 1058.76 1630.47 88888.00 2009-07-08 23:43:30.000 189 36179.67 1058.77 1630.49 36231.35 2009-07-08 23:43:31.000 189 36179.64 1058.81 1630.51 88888.00 2009-07-08 23:43:32.000 189 36179.66 1058.82 1630.49 88888.00 2009-07-08 23:43:33.000 189 36179.63 1058.79 1630.50 88888.00 2009-07-08 23:43:34.000 189 36179.65 1058.79 1630.51 88888.00 2009-07-08 23:43:35.000 189 36179.71 1058.78 1630.45 36231.42 2009-07-08 23:43:36.000 189 36179.73 1058.77 1630.45 88888.00 2009-07-08 23:43:37.000 189 36179.69 1058.76 1630.47 88888.00 2009-07-08 23:43:38.000 189 36179.67 1058.72 1630.44 88888.00 2009-07-08 23:43:39.000 189 36179.68 1058.73 1630.45 88888.00 2009-07-08 23:43:40.000 189 36179.68 1058.76 1630.43 36231.28 2009-07-08 23:43:41.000 189 36179.66 1058.79 1630.46 88888.00 2009-07-08 23:43:42.000 189 36179.67 1058.79 1630.47 88888.00 2009-07-08 23:43:43.000 189 36179.69 1058.82 1630.46 88888.00 2009-07-08 23:43:44.000 189 36179.70 1058.86 1630.47 88888.00 2009-07-08 23:43:45.000 189 36179.71 1058.80 1630.43 36231.43 2009-07-08 23:43:46.000 189 36179.69 1058.79 1630.46 88888.00 2009-07-08 23:43:47.000 189 36179.68 1058.79 1630.43 88888.00 2009-07-08 23:43:48.000 189 36179.67 1058.77 1630.39 88888.00 2009-07-08 23:43:49.000 189 36179.64 1058.82 1630.39 88888.00 2009-07-08 23:43:50.000 189 36179.66 1058.83 1630.40 36231.31 2009-07-08 23:43:51.000 189 36179.70 1058.84 1630.42 88888.00 2009-07-08 23:43:52.000 189 36179.69 1058.82 1630.43 88888.00 2009-07-08 23:43:53.000 189 36179.68 1058.80 1630.40 88888.00 2009-07-08 23:43:54.000 189 36179.70 1058.76 1630.38 88888.00 2009-07-08 23:43:55.000 189 36179.70 1058.77 1630.42 36231.33 2009-07-08 23:43:56.000 189 36179.67 1058.83 1630.48 88888.00 2009-07-08 23:43:57.000 189 36179.65 1058.84 1630.46 88888.00 2009-07-08 23:43:58.000 189 36179.65 1058.78 1630.40 88888.00 2009-07-08 23:43:59.000 189 36179.61 1058.79 1630.38 88888.00 2009-07-08 23:44:00.000 189 36179.65 1058.79 1630.39 36231.44 2009-07-08 23:44:01.000 189 36179.66 1058.78 1630.39 88888.00 2009-07-08 23:44:02.000 189 36179.65 1058.82 1630.39 88888.00 2009-07-08 23:44:03.000 189 36179.62 1058.82 1630.38 88888.00 2009-07-08 23:44:04.000 189 36179.61 1058.83 1630.43 88888.00 2009-07-08 23:44:05.000 189 36179.60 1058.84 1630.44 36231.45 2009-07-08 23:44:06.000 189 36179.61 1058.84 1630.44 88888.00 2009-07-08 23:44:07.000 189 36179.59 1058.79 1630.43 88888.00 2009-07-08 23:44:08.000 189 36179.58 1058.78 1630.42 88888.00 2009-07-08 23:44:09.000 189 36179.58 1058.82 1630.48 88888.00 2009-07-08 23:44:10.000 189 36179.60 1058.86 1630.47 36231.32 2009-07-08 23:44:11.000 189 36179.63 1058.87 1630.42 88888.00 2009-07-08 23:44:12.000 189 36179.61 1058.84 1630.38 88888.00 2009-07-08 23:44:13.000 189 36179.58 1058.81 1630.38 88888.00 2009-07-08 23:44:14.000 189 36179.61 1058.74 1630.34 88888.00 2009-07-08 23:44:15.000 189 36179.59 1058.76 1630.35 36231.40 2009-07-08 23:44:16.000 189 36179.60 1058.82 1630.41 88888.00 2009-07-08 23:44:17.000 189 36179.62 1058.80 1630.42 88888.00 2009-07-08 23:44:18.000 189 36179.63 1058.74 1630.41 88888.00 2009-07-08 23:44:19.000 189 36179.65 1058.75 1630.41 88888.00 2009-07-08 23:44:20.000 189 36179.60 1058.78 1630.44 36231.32 2009-07-08 23:44:21.000 189 36179.58 1058.79 1630.45 88888.00 2009-07-08 23:44:22.000 189 36179.60 1058.82 1630.42 88888.00 2009-07-08 23:44:23.000 189 36179.58 1058.81 1630.39 88888.00 2009-07-08 23:44:24.000 189 36179.58 1058.80 1630.38 88888.00 2009-07-08 23:44:25.000 189 36179.61 1058.82 1630.38 36231.28 2009-07-08 23:44:26.000 189 36179.58 1058.80 1630.40 88888.00 2009-07-08 23:44:27.000 189 36179.54 1058.81 1630.41 88888.00 2009-07-08 23:44:28.000 189 36179.58 1058.75 1630.35 88888.00 2009-07-08 23:44:29.000 189 36179.58 1058.79 1630.38 88888.00 2009-07-08 23:44:30.000 189 36179.59 1058.78 1630.38 36231.31 2009-07-08 23:44:31.000 189 36179.56 1058.82 1630.40 88888.00 2009-07-08 23:44:32.000 189 36179.58 1058.86 1630.41 88888.00 2009-07-08 23:44:33.000 189 36179.58 1058.84 1630.42 88888.00 2009-07-08 23:44:34.000 189 36179.60 1058.82 1630.40 88888.00 2009-07-08 23:44:35.000 189 36179.60 1058.83 1630.44 36231.30 2009-07-08 23:44:36.000 189 36179.61 1058.81 1630.44 88888.00 2009-07-08 23:44:37.000 189 36179.61 1058.81 1630.43 88888.00 2009-07-08 23:44:38.000 189 36179.57 1058.81 1630.38 88888.00 2009-07-08 23:44:39.000 189 36179.59 1058.82 1630.34 88888.00 2009-07-08 23:44:40.000 189 36179.57 1058.85 1630.41 36231.31 2009-07-08 23:44:41.000 189 36179.55 1058.85 1630.43 88888.00 2009-07-08 23:44:42.000 189 36179.58 1058.82 1630.39 88888.00 2009-07-08 23:44:43.000 189 36179.58 1058.80 1630.38 88888.00 2009-07-08 23:44:44.000 189 36179.59 1058.83 1630.37 88888.00 2009-07-08 23:44:45.000 189 36179.59 1058.87 1630.35 36231.26 2009-07-08 23:44:46.000 189 36179.63 1058.85 1630.31 88888.00 2009-07-08 23:44:47.000 189 36179.61 1058.84 1630.35 88888.00 2009-07-08 23:44:48.000 189 36179.60 1058.82 1630.35 88888.00 2009-07-08 23:44:49.000 189 36179.57 1058.83 1630.35 88888.00 2009-07-08 23:44:50.000 189 36179.56 1058.85 1630.37 36231.28 2009-07-08 23:44:51.000 189 36179.53 1058.86 1630.40 88888.00 2009-07-08 23:44:52.000 189 36179.53 1058.88 1630.38 88888.00 2009-07-08 23:44:53.000 189 36179.57 1058.82 1630.34 88888.00 2009-07-08 23:44:54.000 189 36179.58 1058.81 1630.32 88888.00 2009-07-08 23:44:55.000 189 36179.56 1058.82 1630.33 36231.27 2009-07-08 23:44:56.000 189 36179.55 1058.89 1630.38 88888.00 2009-07-08 23:44:57.000 189 36179.57 1058.91 1630.38 88888.00 2009-07-08 23:44:58.000 189 36179.56 1058.90 1630.41 88888.00 2009-07-08 23:44:59.000 189 36179.58 1058.87 1630.34 88888.00 2009-07-08 23:45:00.000 189 36179.57 1058.87 1630.38 36231.26 2009-07-08 23:45:01.000 189 36179.56 1058.92 1630.38 88888.00 2009-07-08 23:45:02.000 189 36179.61 1058.88 1630.37 88888.00 2009-07-08 23:45:03.000 189 36179.58 1058.86 1630.38 88888.00 2009-07-08 23:45:04.000 189 36179.57 1058.88 1630.40 88888.00 2009-07-08 23:45:05.000 189 36179.56 1058.90 1630.41 36231.30 2009-07-08 23:45:06.000 189 36179.61 1058.89 1630.43 88888.00 2009-07-08 23:45:07.000 189 36179.57 1058.88 1630.43 88888.00 2009-07-08 23:45:08.000 189 36179.57 1058.87 1630.43 88888.00 2009-07-08 23:45:09.000 189 36179.55 1058.84 1630.44 88888.00 2009-07-08 23:45:10.000 189 36179.58 1058.83 1630.39 36231.36 2009-07-08 23:45:11.000 189 36179.59 1058.84 1630.42 88888.00 2009-07-08 23:45:12.000 189 36179.59 1058.82 1630.42 88888.00 2009-07-08 23:45:13.000 189 36179.59 1058.84 1630.39 88888.00 2009-07-08 23:45:14.000 189 36179.58 1058.85 1630.37 88888.00 2009-07-08 23:45:15.000 189 36179.55 1058.85 1630.37 36231.33 2009-07-08 23:45:16.000 189 36179.55 1058.87 1630.42 88888.00 2009-07-08 23:45:17.000 189 36179.59 1058.85 1630.41 88888.00 2009-07-08 23:45:18.000 189 36179.56 1058.85 1630.43 88888.00 2009-07-08 23:45:19.000 189 36179.59 1058.82 1630.40 88888.00 2009-07-08 23:45:20.000 189 36179.58 1058.78 1630.39 36231.30 2009-07-08 23:45:21.000 189 36179.56 1058.84 1630.43 88888.00 2009-07-08 23:45:22.000 189 36179.59 1058.81 1630.33 88888.00 2009-07-08 23:45:23.000 189 36179.58 1058.80 1630.33 88888.00 2009-07-08 23:45:24.000 189 36179.59 1058.82 1630.31 88888.00 2009-07-08 23:45:25.000 189 36179.60 1058.79 1630.31 36231.31 2009-07-08 23:45:26.000 189 36179.61 1058.79 1630.35 88888.00 2009-07-08 23:45:27.000 189 36179.61 1058.82 1630.34 88888.00 2009-07-08 23:45:28.000 189 36179.60 1058.81 1630.32 88888.00 2009-07-08 23:45:29.000 189 36179.59 1058.79 1630.31 88888.00 2009-07-08 23:45:30.000 189 36179.58 1058.79 1630.34 36231.37 2009-07-08 23:45:31.000 189 36179.59 1058.82 1630.39 88888.00 2009-07-08 23:45:32.000 189 36179.59 1058.84 1630.41 88888.00 2009-07-08 23:45:33.000 189 36179.59 1058.83 1630.38 88888.00 2009-07-08 23:45:34.000 189 36179.57 1058.85 1630.37 88888.00 2009-07-08 23:45:35.000 189 36179.59 1058.83 1630.38 36231.39 2009-07-08 23:45:36.000 189 36179.63 1058.83 1630.32 88888.00 2009-07-08 23:45:37.000 189 36179.64 1058.83 1630.28 88888.00 2009-07-08 23:45:38.000 189 36179.60 1058.84 1630.29 88888.00 2009-07-08 23:45:39.000 189 36179.54 1058.84 1630.32 88888.00 2009-07-08 23:45:40.000 189 36179.56 1058.81 1630.35 36231.28 2009-07-08 23:45:41.000 189 36179.57 1058.85 1630.38 88888.00 2009-07-08 23:45:42.000 189 36179.60 1058.83 1630.37 88888.00 2009-07-08 23:45:43.000 189 36179.55 1058.79 1630.40 88888.00 2009-07-08 23:45:44.000 189 36179.56 1058.78 1630.38 88888.00 2009-07-08 23:45:45.000 189 36179.52 1058.83 1630.38 36231.33 2009-07-08 23:45:46.000 189 36179.55 1058.89 1630.40 88888.00 2009-07-08 23:45:47.000 189 36179.54 1058.87 1630.38 88888.00 2009-07-08 23:45:48.000 189 36179.55 1058.84 1630.38 88888.00 2009-07-08 23:45:49.000 189 36179.52 1058.83 1630.37 88888.00 2009-07-08 23:45:50.000 189 36179.53 1058.83 1630.38 36231.27 2009-07-08 23:45:51.000 189 36179.54 1058.87 1630.39 88888.00 2009-07-08 23:45:52.000 189 36179.55 1058.87 1630.38 88888.00 2009-07-08 23:45:53.000 189 36179.55 1058.84 1630.38 88888.00 2009-07-08 23:45:54.000 189 36179.55 1058.83 1630.38 88888.00 2009-07-08 23:45:55.000 189 36179.54 1058.82 1630.41 36231.33 2009-07-08 23:45:56.000 189 36179.54 1058.85 1630.43 88888.00 2009-07-08 23:45:57.000 189 36179.56 1058.83 1630.41 88888.00 2009-07-08 23:45:58.000 189 36179.54 1058.81 1630.44 88888.00 2009-07-08 23:45:59.000 189 36179.53 1058.82 1630.39 88888.00 2009-07-08 23:46:00.000 189 36179.55 1058.80 1630.37 36231.20 2009-07-08 23:46:01.000 189 36179.57 1058.86 1630.40 88888.00 2009-07-08 23:46:02.000 189 36179.55 1058.88 1630.42 88888.00 2009-07-08 23:46:03.000 189 36179.56 1058.86 1630.39 88888.00 2009-07-08 23:46:04.000 189 36179.57 1058.86 1630.37 88888.00 2009-07-08 23:46:05.000 189 36179.55 1058.87 1630.38 36231.33 2009-07-08 23:46:06.000 189 36179.51 1058.87 1630.41 88888.00 2009-07-08 23:46:07.000 189 36179.53 1058.86 1630.40 88888.00 2009-07-08 23:46:08.000 189 36179.51 1058.81 1630.41 88888.00 2009-07-08 23:46:09.000 189 36179.49 1058.82 1630.43 88888.00 2009-07-08 23:46:10.000 189 36179.51 1058.82 1630.40 36231.23 2009-07-08 23:46:11.000 189 36179.54 1058.81 1630.40 88888.00 2009-07-08 23:46:12.000 189 36179.52 1058.79 1630.39 88888.00 2009-07-08 23:46:13.000 189 36179.48 1058.82 1630.38 88888.00 2009-07-08 23:46:14.000 189 36179.50 1058.79 1630.39 88888.00 2009-07-08 23:46:15.000 189 36179.48 1058.83 1630.43 36231.18 2009-07-08 23:46:16.000 189 36179.49 1058.85 1630.43 88888.00 2009-07-08 23:46:17.000 189 36179.49 1058.83 1630.42 88888.00 2009-07-08 23:46:18.000 189 36179.50 1058.79 1630.32 88888.00 2009-07-08 23:46:19.000 189 36179.45 1058.79 1630.38 88888.00 2009-07-08 23:46:20.000 189 36179.46 1058.81 1630.38 36231.24 2009-07-08 23:46:21.000 189 36179.47 1058.84 1630.39 88888.00 2009-07-08 23:46:22.000 189 36179.45 1058.88 1630.38 88888.00 2009-07-08 23:46:23.000 189 36179.41 1058.84 1630.37 88888.00 2009-07-08 23:46:24.000 189 36179.44 1058.82 1630.37 88888.00 2009-07-08 23:46:25.000 189 36179.43 1058.84 1630.37 36231.29 2009-07-08 23:46:26.000 189 36179.42 1058.87 1630.41 88888.00 2009-07-08 23:46:27.000 189 36179.44 1058.88 1630.38 88888.00 2009-07-08 23:46:28.000 189 36179.46 1058.85 1630.34 88888.00 2009-07-08 23:46:29.000 189 36179.45 1058.87 1630.33 88888.00 2009-07-08 23:46:30.000 189 36179.48 1058.86 1630.34 36231.21 2009-07-08 23:46:31.000 189 36179.47 1058.90 1630.38 88888.00 2009-07-08 23:46:32.000 189 36179.46 1058.87 1630.39 88888.00 2009-07-08 23:46:33.000 189 36179.44 1058.86 1630.39 88888.00 2009-07-08 23:46:34.000 189 36179.45 1058.83 1630.38 88888.00 2009-07-08 23:46:35.000 189 36179.48 1058.81 1630.38 36231.17 2009-07-08 23:46:36.000 189 36179.53 1058.85 1630.39 88888.00 2009-07-08 23:46:37.000 189 36179.54 1058.87 1630.43 88888.00 2009-07-08 23:46:38.000 189 36179.50 1058.83 1630.39 88888.00 2009-07-08 23:46:39.000 189 36179.45 1058.88 1630.40 88888.00 2009-07-08 23:46:40.000 189 36179.48 1058.86 1630.38 36231.31 2009-07-08 23:46:41.000 189 36179.48 1058.89 1630.38 88888.00 2009-07-08 23:46:42.000 189 36179.44 1058.89 1630.34 88888.00 2009-07-08 23:46:43.000 189 36179.47 1058.90 1630.37 88888.00 2009-07-08 23:46:44.000 189 36179.50 1058.91 1630.37 88888.00 2009-07-08 23:46:45.000 189 36179.46 1058.91 1630.39 36231.13 2009-07-08 23:46:46.000 189 36179.49 1058.90 1630.42 88888.00 2009-07-08 23:46:47.000 189 36179.48 1058.91 1630.42 88888.00 2009-07-08 23:46:48.000 189 36179.48 1058.94 1630.43 88888.00 2009-07-08 23:46:49.000 189 36179.48 1058.92 1630.43 88888.00 2009-07-08 23:46:50.000 189 36179.46 1058.91 1630.38 36231.13 2009-07-08 23:46:51.000 189 36179.43 1058.92 1630.34 88888.00 2009-07-08 23:46:52.000 189 36179.46 1058.85 1630.33 88888.00 2009-07-08 23:46:53.000 189 36179.45 1058.90 1630.28 88888.00 2009-07-08 23:46:54.000 189 36179.46 1058.90 1630.31 88888.00 2009-07-08 23:46:55.000 189 36179.46 1058.93 1630.39 36231.17 2009-07-08 23:46:56.000 189 36179.47 1058.92 1630.38 88888.00 2009-07-08 23:46:57.000 189 36179.41 1058.94 1630.38 88888.00 2009-07-08 23:46:58.000 189 36179.42 1058.93 1630.33 88888.00 2009-07-08 23:46:59.000 189 36179.42 1058.94 1630.33 88888.00 2009-07-08 23:47:00.000 189 36179.45 1058.93 1630.35 36231.29 2009-07-08 23:47:01.000 189 36179.46 1058.95 1630.34 88888.00 2009-07-08 23:47:02.000 189 36179.47 1058.94 1630.33 88888.00 2009-07-08 23:47:03.000 189 36179.44 1058.95 1630.32 88888.00 2009-07-08 23:47:04.000 189 36179.46 1058.94 1630.33 88888.00 2009-07-08 23:47:05.000 189 36179.49 1058.95 1630.35 36231.14 2009-07-08 23:47:06.000 189 36179.48 1058.97 1630.39 88888.00 2009-07-08 23:47:07.000 189 36179.49 1058.95 1630.38 88888.00 2009-07-08 23:47:08.000 189 36179.44 1058.94 1630.38 88888.00 2009-07-08 23:47:09.000 189 36179.45 1058.92 1630.39 88888.00 2009-07-08 23:47:10.000 189 36179.50 1058.88 1630.39 36231.20 2009-07-08 23:47:11.000 189 36179.51 1058.88 1630.42 88888.00 2009-07-08 23:47:12.000 189 36179.48 1058.90 1630.37 88888.00 2009-07-08 23:47:13.000 189 36179.44 1058.88 1630.34 88888.00 2009-07-08 23:47:14.000 189 36179.42 1058.88 1630.34 88888.00 2009-07-08 23:47:15.000 189 36179.41 1058.91 1630.37 36231.30 2009-07-08 23:47:16.000 189 36179.45 1058.91 1630.38 88888.00 2009-07-08 23:47:17.000 189 36179.44 1058.92 1630.41 88888.00 2009-07-08 23:47:18.000 189 36179.44 1058.89 1630.38 88888.00 2009-07-08 23:47:19.000 189 36179.41 1058.89 1630.35 88888.00 2009-07-08 23:47:20.000 189 36179.44 1058.86 1630.37 36231.13 2009-07-08 23:47:21.000 189 36179.46 1058.89 1630.38 88888.00 2009-07-08 23:47:22.000 189 36179.46 1058.91 1630.38 88888.00 2009-07-08 23:47:23.000 189 36179.46 1058.90 1630.38 88888.00 2009-07-08 23:47:24.000 189 36179.46 1058.92 1630.42 88888.00 2009-07-08 23:47:25.000 189 36179.51 1058.93 1630.40 36231.24 2009-07-08 23:47:26.000 189 36179.50 1058.92 1630.38 88888.00 2009-07-08 23:47:27.000 189 36179.50 1058.90 1630.35 88888.00 2009-07-08 23:47:28.000 189 36179.49 1058.92 1630.34 88888.00 2009-07-08 23:47:29.000 189 36179.51 1058.89 1630.34 88888.00 2009-07-08 23:47:30.000 189 36179.48 1058.91 1630.40 36231.33 2009-07-08 23:47:31.000 189 36179.49 1058.91 1630.44 88888.00 2009-07-08 23:47:32.000 189 36179.49 1058.92 1630.43 88888.00 2009-07-08 23:47:33.000 189 36179.47 1058.91 1630.41 88888.00 2009-07-08 23:47:34.000 189 36179.49 1058.90 1630.30 88888.00 2009-07-08 23:47:35.000 189 36179.48 1058.90 1630.33 36231.33 2009-07-08 23:47:36.000 189 36179.50 1058.90 1630.35 88888.00 2009-07-08 23:47:37.000 189 36179.48 1058.90 1630.35 88888.00 2009-07-08 23:47:38.000 189 36179.47 1058.90 1630.35 88888.00 2009-07-08 23:47:39.000 189 36179.48 1058.91 1630.33 88888.00 2009-07-08 23:47:40.000 189 36179.52 1058.90 1630.35 36231.25 2009-07-08 23:47:41.000 189 36179.53 1058.92 1630.39 88888.00 2009-07-08 23:47:42.000 189 36179.55 1058.92 1630.39 88888.00 2009-07-08 23:47:43.000 189 36179.52 1058.90 1630.41 88888.00 2009-07-08 23:47:44.000 189 36179.53 1058.90 1630.37 88888.00 2009-07-08 23:47:45.000 189 36179.55 1058.90 1630.38 36231.37 2009-07-08 23:47:46.000 189 36179.57 1058.89 1630.39 88888.00 2009-07-08 23:47:47.000 189 36179.53 1058.90 1630.42 88888.00 2009-07-08 23:47:48.000 189 36179.54 1058.87 1630.40 88888.00 2009-07-08 23:47:49.000 189 36179.56 1058.89 1630.39 88888.00 2009-07-08 23:47:50.000 189 36179.58 1058.92 1630.42 36231.31 2009-07-08 23:47:51.000 189 36179.55 1058.96 1630.44 88888.00 2009-07-08 23:47:52.000 189 36179.59 1058.92 1630.42 88888.00 2009-07-08 23:47:53.000 189 36179.57 1058.91 1630.41 88888.00 2009-07-08 23:47:54.000 189 36179.58 1058.91 1630.45 88888.00 2009-07-08 23:47:55.000 189 36179.57 1058.95 1630.45 36231.27 2009-07-08 23:47:56.000 189 36179.58 1058.95 1630.44 88888.00 2009-07-08 23:47:57.000 189 36179.58 1058.92 1630.42 88888.00 2009-07-08 23:47:58.000 189 36179.60 1058.91 1630.42 88888.00 2009-07-08 23:47:59.000 189 36179.58 1058.92 1630.40 88888.00 2009-07-08 23:48:00.000 189 36179.63 1058.91 1630.39 36231.40 2009-07-08 23:48:01.000 189 36179.64 1058.89 1630.40 88888.00 2009-07-08 23:48:02.000 189 36179.60 1058.88 1630.44 88888.00 2009-07-08 23:48:03.000 189 36179.59 1058.92 1630.45 88888.00 2009-07-08 23:48:04.000 189 36179.65 1058.95 1630.42 88888.00 2009-07-08 23:48:05.000 189 36179.68 1058.93 1630.43 36231.46 2009-07-08 23:48:06.000 189 36179.68 1058.91 1630.43 88888.00 2009-07-08 23:48:07.000 189 36179.64 1058.95 1630.45 88888.00 2009-07-08 23:48:08.000 189 36179.63 1058.94 1630.44 88888.00 2009-07-08 23:48:09.000 189 36179.67 1058.94 1630.44 88888.00 2009-07-08 23:48:10.000 189 36179.70 1058.92 1630.46 36231.45 2009-07-08 23:48:11.000 189 36179.71 1058.96 1630.50 88888.00 2009-07-08 23:48:12.000 189 36179.73 1058.99 1630.51 88888.00 2009-07-08 23:48:13.000 189 36179.79 1058.92 1630.45 88888.00 2009-07-08 23:48:14.000 189 36179.76 1058.94 1630.45 88888.00 2009-07-08 23:48:15.000 189 36179.78 1058.92 1630.47 36231.43 2009-07-08 23:48:16.000 189 36179.81 1058.91 1630.52 88888.00 2009-07-08 23:48:17.000 189 36179.86 1058.89 1630.50 88888.00 2009-07-08 23:48:18.000 189 36179.83 1058.92 1630.47 88888.00 2009-07-08 23:48:19.000 189 36179.83 1058.94 1630.50 88888.00 2009-07-08 23:48:20.000 189 36179.86 1058.92 1630.48 36231.64 2009-07-08 23:48:21.000 189 36179.89 1058.93 1630.51 88888.00 2009-07-08 23:48:22.000 189 36179.88 1058.92 1630.49 88888.00 2009-07-08 23:48:23.000 189 36179.91 1058.87 1630.53 88888.00 2009-07-08 23:48:24.000 189 36179.93 1058.87 1630.56 88888.00 2009-07-08 23:48:25.000 189 36179.95 1058.90 1630.55 36231.66 2009-07-08 23:48:26.000 189 36179.96 1058.92 1630.56 88888.00 2009-07-08 23:48:27.000 189 36180.00 1058.93 1630.53 88888.00 2009-07-08 23:48:28.000 189 36180.05 1058.90 1630.52 88888.00 2009-07-08 23:48:29.000 189 36180.07 1058.84 1630.54 88888.00 2009-07-08 23:48:30.000 189 36180.11 1058.85 1630.59 36231.78 2009-07-08 23:48:31.000 189 36180.12 1058.90 1630.62 88888.00 2009-07-08 23:48:32.000 189 36180.14 1058.91 1630.62 88888.00 2009-07-08 23:48:33.000 189 36180.20 1058.84 1630.56 88888.00 2009-07-08 23:48:34.000 189 36180.20 1058.86 1630.59 88888.00 2009-07-08 23:48:35.000 189 36180.24 1058.90 1630.62 36231.94 2009-07-08 23:48:36.000 189 36180.29 1058.93 1630.64 88888.00 2009-07-08 23:48:37.000 189 36180.27 1058.91 1630.64 88888.00 2009-07-08 23:48:38.000 189 36180.31 1058.83 1630.59 88888.00 2009-07-08 23:48:39.000 189 36180.31 1058.84 1630.60 88888.00 2009-07-08 23:48:40.000 189 36180.39 1058.83 1630.64 36232.21 2009-07-08 23:48:41.000 189 36180.42 1058.82 1630.67 88888.00 2009-07-08 23:48:42.000 189 36180.49 1058.81 1630.66 88888.00 2009-07-08 23:48:43.000 189 36180.54 1058.79 1630.68 88888.00 2009-07-08 23:48:44.000 189 36180.61 1058.74 1630.65 88888.00 2009-07-08 23:48:45.000 189 36180.64 1058.78 1630.69 36232.22 2009-07-08 23:48:46.000 189 36180.70 1058.79 1630.70 88888.00 2009-07-08 23:48:47.000 189 36180.73 1058.81 1630.73 88888.00 2009-07-08 23:48:48.000 189 36180.79 1058.75 1630.69 88888.00 2009-07-08 23:48:49.000 189 36180.82 1058.77 1630.72 88888.00 2009-07-08 23:48:50.000 189 36180.90 1058.78 1630.78 36232.55 2009-07-08 23:48:51.000 189 36180.96 1058.80 1630.82 88888.00 2009-07-08 23:48:52.000 189 36181.02 1058.76 1630.80 88888.00 2009-07-08 23:48:53.000 189 36181.06 1058.78 1630.80 88888.00 2009-07-08 23:48:54.000 189 36181.13 1058.76 1630.82 88888.00 2009-07-08 23:48:55.000 189 36181.17 1058.77 1630.82 36232.72 2009-07-08 23:48:56.000 189 36181.27 1058.76 1630.78 88888.00 2009-07-08 23:48:57.000 189 36181.32 1058.74 1630.79 88888.00 2009-07-08 23:48:58.000 189 36181.38 1058.69 1630.79 88888.00 2009-07-08 23:48:59.000 189 36181.40 1058.65 1630.84 88888.00 2009-07-08 23:49:00.000 189 36181.43 1058.67 1630.84 36233.06 2009-07-08 23:49:01.000 189 36181.50 1058.64 1630.88 88888.00 2009-07-08 23:49:02.000 189 36181.59 1058.62 1630.88 88888.00 2009-07-08 23:49:03.000 189 36181.63 1058.61 1630.85 88888.00 2009-07-08 23:49:04.000 189 36181.63 1058.61 1630.87 88888.00 2009-07-08 23:49:05.000 189 36181.67 1058.59 1630.88 36233.39 2009-07-08 23:49:06.000 189 36181.71 1058.60 1630.90 88888.00 2009-07-08 23:49:07.000 189 36181.78 1058.56 1630.88 88888.00 2009-07-08 23:49:08.000 189 36181.75 1058.53 1630.82 88888.00 2009-07-08 23:49:09.000 189 36181.71 1058.51 1630.83 88888.00 2009-07-08 23:49:10.000 189 36181.70 1058.52 1630.85 36233.35 2009-07-08 23:49:11.000 189 36181.67 1058.57 1630.89 88888.00 2009-07-08 23:49:12.000 189 36181.63 1058.59 1630.88 88888.00 2009-07-08 23:49:13.000 189 36181.62 1058.58 1630.88 88888.00 2009-07-08 23:49:14.000 189 36181.60 1058.59 1630.88 88888.00 2009-07-08 23:49:15.000 189 36181.56 1058.61 1630.83 36233.38 2009-07-08 23:49:16.000 189 36181.49 1058.66 1630.84 88888.00 2009-07-08 23:49:17.000 189 36181.44 1058.66 1630.82 88888.00 2009-07-08 23:49:18.000 189 36181.39 1058.64 1630.76 88888.00 2009-07-08 23:49:19.000 189 36181.39 1058.62 1630.75 88888.00 2009-07-08 23:49:20.000 189 36181.33 1058.66 1630.75 36233.05 2009-07-08 23:49:21.000 189 36181.27 1058.69 1630.80 88888.00 2009-07-08 23:49:22.000 189 36181.25 1058.69 1630.75 88888.00 2009-07-08 23:49:23.000 189 36181.20 1058.69 1630.73 88888.00 2009-07-08 23:49:24.000 189 36181.18 1058.67 1630.72 88888.00 2009-07-08 23:49:25.000 189 36181.16 1058.68 1630.67 36232.88 2009-07-08 23:49:26.000 189 36181.12 1058.73 1630.71 88888.00 2009-07-08 23:49:27.000 189 36181.10 1058.75 1630.71 88888.00 2009-07-08 23:49:28.000 189 36181.06 1058.73 1630.67 88888.00 2009-07-08 23:49:29.000 189 36181.01 1058.73 1630.66 88888.00 2009-07-08 23:49:30.000 189 36180.98 1058.76 1630.67 36232.72 2009-07-08 23:49:31.000 189 36180.93 1058.79 1630.70 88888.00 2009-07-08 23:49:32.000 189 36180.92 1058.81 1630.62 88888.00 2009-07-08 23:49:33.000 189 36180.92 1058.82 1630.56 88888.00 2009-07-08 23:49:34.000 189 36180.87 1058.84 1630.57 88888.00 2009-07-08 23:49:35.000 189 36180.87 1058.84 1630.62 36232.66 2009-07-08 23:49:36.000 189 36180.86 1058.87 1630.65 88888.00 2009-07-08 23:49:37.000 189 36180.86 1058.88 1630.64 88888.00 2009-07-08 23:49:38.000 189 36180.87 1058.85 1630.65 88888.00 2009-07-08 23:49:39.000 189 36180.83 1058.85 1630.63 88888.00 2009-07-08 23:49:40.000 189 36180.83 1058.85 1630.62 36232.62 2009-07-08 23:49:41.000 189 36180.81 1058.90 1630.67 88888.00 2009-07-08 23:49:42.000 189 36180.86 1058.90 1630.68 88888.00 2009-07-08 23:49:43.000 189 36180.84 1058.93 1630.69 88888.00 2009-07-08 23:49:44.000 189 36180.81 1058.95 1630.74 88888.00 2009-07-08 23:49:45.000 189 36180.85 1058.93 1630.72 36232.58 2009-07-08 23:49:46.000 189 36180.93 1058.89 1630.73 88888.00 2009-07-08 23:49:47.000 189 36180.93 1058.89 1630.75 88888.00 2009-07-08 23:49:48.000 189 36180.94 1058.88 1630.68 88888.00 2009-07-08 23:49:49.000 189 36180.95 1058.88 1630.71 88888.00 2009-07-08 23:49:50.000 189 36180.98 1058.91 1630.78 36232.82 2009-07-08 23:49:51.000 189 36181.03 1058.93 1630.80 88888.00 2009-07-08 23:49:52.000 189 36181.05 1058.90 1630.82 88888.00 2009-07-08 23:49:53.000 189 36181.07 1058.84 1630.81 88888.00 2009-07-08 23:49:54.000 189 36181.09 1058.88 1630.78 88888.00 2009-07-08 23:49:55.000 189 36181.10 1058.91 1630.77 36232.86 2009-07-08 23:49:56.000 189 36181.12 1058.89 1630.84 88888.00 2009-07-08 23:49:57.000 189 36181.16 1058.87 1630.80 88888.00 2009-07-08 23:49:58.000 189 36181.19 1058.85 1630.82 88888.00 2009-07-08 23:49:59.000 189 36181.17 1058.87 1630.81 88888.00 2009-07-08 23:50:00.000 189 36181.18 1058.93 1630.79 36232.95 2009-07-08 23:50:01.000 189 36181.16 1058.95 1630.83 88888.00 2009-07-08 23:50:02.000 189 36181.15 1058.95 1630.81 88888.00 2009-07-08 23:50:03.000 189 36181.12 1058.91 1630.78 88888.00 2009-07-08 23:50:04.000 189 36181.07 1058.89 1630.75 88888.00 2009-07-08 23:50:05.000 189 36181.05 1058.90 1630.79 36232.84 2009-07-08 23:50:06.000 189 36181.06 1058.90 1630.79 88888.00 2009-07-08 23:50:07.000 189 36180.99 1058.94 1630.82 88888.00 2009-07-08 23:50:08.000 189 36180.93 1058.94 1630.80 88888.00 2009-07-08 23:50:09.000 189 36180.93 1058.94 1630.76 88888.00 2009-07-08 23:50:10.000 189 36180.89 1058.99 1630.77 36232.75 2009-07-08 23:50:11.000 189 36180.85 1059.04 1630.74 88888.00 2009-07-08 23:50:12.000 189 36180.82 1059.00 1630.73 88888.00 2009-07-08 23:50:13.000 189 36180.78 1058.97 1630.69 88888.00 2009-07-08 23:50:14.000 189 36180.74 1058.99 1630.66 88888.00 2009-07-08 23:50:15.000 189 36180.68 1059.02 1630.70 36232.53 2009-07-08 23:50:16.000 189 36180.68 1059.02 1630.72 88888.00 2009-07-08 23:50:17.000 189 36180.68 1058.99 1630.64 88888.00 2009-07-08 23:50:18.000 189 36180.68 1059.00 1630.60 88888.00 2009-07-08 23:50:19.000 189 36180.68 1059.01 1630.62 88888.00 2009-07-08 23:50:20.000 189 36180.69 1059.03 1630.69 36232.42 2009-07-08 23:50:21.000 189 36180.71 1059.06 1630.70 88888.00 2009-07-08 23:50:22.000 189 36180.71 1059.06 1630.67 88888.00 2009-07-08 23:50:23.000 189 36180.73 1059.07 1630.65 88888.00 2009-07-08 23:50:24.000 189 36180.78 1059.08 1630.68 88888.00 2009-07-08 23:50:25.000 189 36180.79 1059.07 1630.71 36232.55 2009-07-08 23:50:26.000 189 36180.83 1059.08 1630.72 88888.00 2009-07-08 23:50:27.000 189 36180.85 1059.03 1630.73 88888.00 2009-07-08 23:50:28.000 189 36180.87 1059.04 1630.69 88888.00 2009-07-08 23:50:29.000 189 36180.91 1059.03 1630.72 88888.00 2009-07-08 23:50:30.000 189 36180.94 1059.05 1630.77 36232.58 2009-07-08 23:50:31.000 189 36180.96 1059.07 1630.79 88888.00 2009-07-08 23:50:32.000 189 36181.00 1059.00 1630.76 88888.00 2009-07-08 23:50:33.000 189 36181.01 1059.00 1630.75 88888.00 2009-07-08 23:50:34.000 189 36181.02 1059.02 1630.74 88888.00 2009-07-08 23:50:35.000 189 36181.05 1059.00 1630.70 36232.79 2009-07-08 23:50:36.000 189 36181.12 1059.01 1630.72 88888.00 2009-07-08 23:50:37.000 189 36181.16 1059.03 1630.72 88888.00 2009-07-08 23:50:38.000 189 36181.20 1059.00 1630.74 88888.00 2009-07-08 23:50:39.000 189 36181.27 1058.98 1630.74 88888.00 2009-07-08 23:50:40.000 189 36181.30 1059.01 1630.73 36232.86 2009-07-08 23:50:41.000 189 36181.35 1059.04 1630.73 88888.00 2009-07-08 23:50:42.000 189 36181.38 1059.05 1630.76 88888.00 2009-07-08 23:50:43.000 189 36181.40 1059.03 1630.76 88888.00 2009-07-08 23:50:44.000 189 36181.41 1059.02 1630.77 88888.00 2009-07-08 23:50:45.000 189 36181.43 1059.00 1630.77 36233.04 2009-07-08 23:50:46.000 189 36181.43 1059.04 1630.78 88888.00 2009-07-08 23:50:47.000 189 36181.43 1059.03 1630.81 88888.00 2009-07-08 23:50:48.000 189 36181.46 1059.00 1630.80 88888.00 2009-07-08 23:50:49.000 189 36181.49 1058.99 1630.78 88888.00 2009-07-08 23:50:50.000 189 36181.51 1059.01 1630.79 36233.29 2009-07-08 23:50:51.000 189 36181.52 1059.05 1630.77 88888.00 2009-07-08 23:50:52.000 189 36181.55 1059.02 1630.76 88888.00 2009-07-08 23:50:53.000 189 36181.55 1059.04 1630.74 88888.00 2009-07-08 23:50:54.000 189 36181.52 1059.03 1630.75 88888.00 2009-07-08 23:50:55.000 189 36181.52 1059.02 1630.77 36233.28 2009-07-08 23:50:56.000 189 36181.53 1059.03 1630.76 88888.00 2009-07-08 23:50:57.000 189 36181.54 1059.04 1630.69 88888.00 2009-07-08 23:50:58.000 189 36181.54 1059.02 1630.70 88888.00 2009-07-08 23:50:59.000 189 36181.54 1059.03 1630.71 88888.00 2009-07-08 23:51:00.000 189 36181.57 1059.01 1630.74 36233.37 2009-07-08 23:51:01.000 189 36181.55 1059.06 1630.79 88888.00 2009-07-08 23:51:02.000 189 36181.54 1059.04 1630.76 88888.00 2009-07-08 23:51:03.000 189 36181.55 1059.02 1630.76 88888.00 2009-07-08 23:51:04.000 189 36181.53 1058.99 1630.75 88888.00 2009-07-08 23:51:05.000 189 36181.54 1058.98 1630.75 36233.27 2009-07-08 23:51:06.000 189 36181.58 1059.01 1630.77 88888.00 2009-07-08 23:51:07.000 189 36181.60 1059.00 1630.78 88888.00 2009-07-08 23:51:08.000 189 36181.64 1058.98 1630.72 88888.00 2009-07-08 23:51:09.000 189 36181.63 1058.99 1630.80 88888.00 2009-07-08 23:51:10.000 189 36181.69 1058.99 1630.75 36233.26 2009-07-08 23:51:11.000 189 36181.69 1058.98 1630.75 88888.00 2009-07-08 23:51:12.000 189 36181.68 1059.02 1630.78 88888.00 2009-07-08 23:51:13.000 189 36181.67 1059.04 1630.79 88888.00 2009-07-08 23:51:14.000 189 36181.68 1059.00 1630.78 88888.00 2009-07-08 23:51:15.000 189 36181.65 1059.02 1630.74 36233.33 2009-07-08 23:51:16.000 189 36181.68 1059.02 1630.78 88888.00 2009-07-08 23:51:17.000 189 36181.72 1059.00 1630.82 88888.00 2009-07-08 23:51:18.000 189 36181.72 1058.96 1630.82 88888.00 2009-07-08 23:51:19.000 189 36181.73 1058.92 1630.83 88888.00 2009-07-08 23:51:20.000 189 36181.77 1058.96 1630.82 36233.44 2009-07-08 23:51:21.000 189 36181.82 1058.98 1630.79 88888.00 2009-07-08 23:51:22.000 189 36181.84 1058.97 1630.79 88888.00 2009-07-08 23:51:23.000 189 36181.81 1059.00 1630.77 88888.00 2009-07-08 23:51:24.000 189 36181.79 1059.01 1630.80 88888.00 2009-07-08 23:51:25.000 189 36181.79 1059.03 1630.80 36233.57 2009-07-08 23:51:26.000 189 36181.83 1059.00 1630.85 88888.00 2009-07-08 23:51:27.000 189 36181.88 1058.99 1630.88 88888.00 2009-07-08 23:51:28.000 189 36181.87 1059.01 1630.88 88888.00 2009-07-08 23:51:29.000 189 36181.92 1058.98 1630.85 88888.00 2009-07-08 23:51:30.000 189 36181.95 1059.00 1630.83 36233.60 2009-07-08 23:51:31.000 189 36182.03 1058.99 1630.84 88888.00 2009-07-08 23:51:32.000 189 36182.06 1058.94 1630.88 88888.00 2009-07-08 23:51:33.000 189 36182.08 1058.91 1630.88 88888.00 2009-07-08 23:51:34.000 189 36182.09 1058.95 1630.92 88888.00 2009-07-08 23:51:35.000 189 36182.15 1058.96 1630.90 36233.80 2009-07-08 23:51:36.000 189 36182.21 1058.94 1630.88 88888.00 2009-07-08 23:51:37.000 189 36182.24 1058.96 1630.90 88888.00 2009-07-08 23:51:38.000 189 36182.30 1058.90 1630.90 88888.00 2009-07-08 23:51:39.000 189 36182.29 1058.90 1630.92 88888.00 2009-07-08 23:51:40.000 189 36182.31 1058.96 1630.94 36233.94 2009-07-08 23:51:41.000 189 36182.35 1058.95 1630.93 88888.00 2009-07-08 23:51:42.000 189 36182.38 1058.95 1630.93 88888.00 2009-07-08 23:51:43.000 189 36182.42 1058.93 1630.91 88888.00 2009-07-08 23:51:44.000 189 36182.44 1058.92 1630.90 88888.00 2009-07-08 23:51:45.000 189 36182.49 1058.96 1630.94 36234.07 2009-07-08 23:51:46.000 189 36182.52 1058.98 1630.96 88888.00 2009-07-08 23:51:47.000 189 36182.54 1058.95 1630.97 88888.00 2009-07-08 23:51:48.000 189 36182.58 1058.90 1630.99 88888.00 2009-07-08 23:51:49.000 189 36182.63 1058.91 1630.97 88888.00 2009-07-08 23:51:50.000 189 36182.65 1058.91 1630.99 36234.30 2009-07-08 23:51:51.000 189 36182.68 1058.88 1631.01 88888.00 2009-07-08 23:51:52.000 189 36182.68 1058.87 1631.00 88888.00 2009-07-08 23:51:53.000 189 36182.71 1058.85 1630.94 88888.00 2009-07-08 23:51:54.000 189 36182.76 1058.83 1630.96 88888.00 2009-07-08 23:51:55.000 189 36182.76 1058.86 1631.01 36234.45 2009-07-08 23:51:56.000 189 36182.82 1058.86 1630.98 88888.00 2009-07-08 23:51:57.000 189 36182.84 1058.83 1631.03 88888.00 2009-07-08 23:51:58.000 189 36182.83 1058.80 1631.03 88888.00 2009-07-08 23:51:59.000 189 36182.85 1058.78 1631.03 88888.00 2009-07-08 23:52:00.000 189 36182.88 1058.82 1631.05 36234.73 2009-07-08 23:52:01.000 189 36182.90 1058.85 1631.05 88888.00 2009-07-08 23:52:02.000 189 36182.94 1058.79 1631.02 88888.00 2009-07-08 23:52:03.000 189 36182.90 1058.79 1631.01 88888.00 2009-07-08 23:52:04.000 189 36182.93 1058.81 1631.00 88888.00 2009-07-08 23:52:05.000 189 36182.97 1058.77 1631.00 36234.65 2009-07-08 23:52:06.000 189 36183.02 1058.73 1631.00 88888.00 2009-07-08 23:52:07.000 189 36182.98 1058.76 1631.05 88888.00 2009-07-08 23:52:08.000 189 36182.96 1058.77 1631.02 88888.00 2009-07-08 23:52:09.000 189 36182.98 1058.76 1630.99 88888.00 2009-07-08 23:52:10.000 189 36182.95 1058.74 1630.98 36234.82 2009-07-08 23:52:11.000 189 36182.93 1058.80 1631.02 88888.00 2009-07-08 23:52:12.000 189 36182.90 1058.82 1630.99 88888.00 2009-07-08 23:52:13.000 189 36182.86 1058.78 1630.94 88888.00 2009-07-08 23:52:14.000 189 36182.82 1058.77 1630.91 88888.00 2009-07-08 23:52:15.000 189 36182.79 1058.76 1630.91 36234.63 2009-07-08 23:52:16.000 189 36182.79 1058.78 1630.95 88888.00 2009-07-08 23:52:17.000 189 36182.76 1058.80 1630.96 88888.00 2009-07-08 23:52:18.000 189 36182.71 1058.81 1630.94 88888.00 2009-07-08 23:52:19.000 189 36182.73 1058.81 1630.95 88888.00 2009-07-08 23:52:20.000 189 36182.68 1058.80 1630.90 36234.50 2009-07-08 23:52:21.000 189 36182.63 1058.81 1630.92 88888.00 2009-07-08 23:52:22.000 189 36182.61 1058.84 1630.93 88888.00 2009-07-08 23:52:23.000 189 36182.61 1058.83 1630.88 88888.00 2009-07-08 23:52:24.000 189 36182.55 1058.86 1630.89 88888.00 2009-07-08 23:52:25.000 189 36182.48 1058.88 1630.91 36234.29 2009-07-08 23:52:26.000 189 36182.44 1058.91 1630.91 88888.00 2009-07-08 23:52:27.000 189 36182.44 1058.90 1630.88 88888.00 2009-07-08 23:52:28.000 189 36182.39 1058.90 1630.84 88888.00 2009-07-08 23:52:29.000 189 36182.40 1058.89 1630.79 88888.00 2009-07-08 23:52:30.000 189 36182.35 1058.89 1630.80 36234.16 2009-07-08 23:52:31.000 189 36182.30 1058.95 1630.87 88888.00 2009-07-08 23:52:32.000 189 36182.28 1058.98 1630.84 88888.00 2009-07-08 23:52:33.000 189 36182.25 1058.97 1630.77 88888.00 2009-07-08 23:52:34.000 189 36182.25 1058.96 1630.74 88888.00 2009-07-08 23:52:35.000 189 36182.26 1058.99 1630.75 36233.99 2009-07-08 23:52:36.000 189 36182.21 1059.00 1630.76 88888.00 2009-07-08 23:52:37.000 189 36182.21 1058.97 1630.77 88888.00 2009-07-08 23:52:38.000 189 36182.17 1058.97 1630.77 88888.00 2009-07-08 23:52:39.000 189 36182.15 1058.98 1630.77 88888.00 2009-07-08 23:52:40.000 189 36182.16 1058.99 1630.74 36233.92 2009-07-08 23:52:41.000 189 36182.12 1059.01 1630.77 88888.00 2009-07-08 23:52:42.000 189 36182.06 1059.00 1630.77 88888.00 2009-07-08 23:52:43.000 189 36182.03 1059.00 1630.77 88888.00 2009-07-08 23:52:44.000 189 36182.03 1059.01 1630.77 88888.00 2009-07-08 23:52:45.000 189 36182.00 1059.02 1630.79 36233.91 2009-07-08 23:52:46.000 189 36181.99 1059.01 1630.80 88888.00 2009-07-08 23:52:47.000 189 36181.99 1059.02 1630.79 88888.00 2009-07-08 23:52:48.000 189 36181.95 1059.04 1630.82 88888.00 2009-07-08 23:52:49.000 189 36181.97 1059.03 1630.79 88888.00 2009-07-08 23:52:50.000 189 36182.00 1059.04 1630.79 36233.69 2009-07-08 23:52:51.000 189 36182.01 1059.07 1630.80 88888.00 2009-07-08 23:52:52.000 189 36182.04 1059.05 1630.79 88888.00 2009-07-08 23:52:53.000 189 36182.01 1059.02 1630.79 88888.00 2009-07-08 23:52:54.000 189 36182.01 1059.02 1630.76 88888.00 2009-07-08 23:52:55.000 189 36182.01 1059.03 1630.80 36233.67 2009-07-08 23:52:56.000 189 36181.96 1059.03 1630.81 88888.00 2009-07-08 23:52:57.000 189 36181.92 1059.04 1630.76 88888.00 2009-07-08 23:52:58.000 189 36181.93 1059.01 1630.73 88888.00 2009-07-08 23:52:59.000 189 36181.95 1059.00 1630.75 88888.00 2009-07-08 23:53:00.000 189 36181.96 1059.01 1630.78 36233.83 2009-07-08 23:53:01.000 189 36181.94 1059.06 1630.82 88888.00 2009-07-08 23:53:02.000 189 36181.95 1059.05 1630.79 88888.00 2009-07-08 23:53:03.000 189 36181.94 1059.05 1630.76 88888.00 2009-07-08 23:53:04.000 189 36181.94 1059.05 1630.74 88888.00 2009-07-08 23:53:05.000 189 36181.92 1059.05 1630.75 36233.72 2009-07-08 23:53:06.000 189 36181.95 1059.07 1630.79 88888.00 2009-07-08 23:53:07.000 189 36181.95 1059.02 1630.73 88888.00 2009-07-08 23:53:08.000 189 36181.92 1059.01 1630.71 88888.00 2009-07-08 23:53:09.000 189 36181.90 1059.06 1630.72 88888.00 2009-07-08 23:53:10.000 189 36181.90 1059.08 1630.74 36233.59 2009-07-08 23:53:11.000 189 36181.90 1059.10 1630.74 88888.00 2009-07-08 23:53:12.000 189 36181.92 1059.10 1630.76 88888.00 2009-07-08 23:53:13.000 189 36181.89 1059.04 1630.74 88888.00 2009-07-08 23:53:14.000 189 36181.88 1059.05 1630.71 88888.00 2009-07-08 23:53:15.000 189 36181.88 1059.06 1630.76 36233.58 2009-07-08 23:53:16.000 189 36181.89 1059.08 1630.78 88888.00 2009-07-08 23:53:17.000 189 36181.88 1059.07 1630.81 88888.00 2009-07-08 23:53:18.000 189 36181.89 1059.08 1630.77 88888.00 2009-07-08 23:53:19.000 189 36181.90 1059.06 1630.76 88888.00 2009-07-08 23:53:20.000 189 36181.89 1059.07 1630.76 36233.65 2009-07-08 23:53:21.000 189 36181.96 1059.06 1630.77 88888.00 2009-07-08 23:53:22.000 189 36181.98 1059.05 1630.74 88888.00 2009-07-08 23:53:23.000 189 36182.00 1059.07 1630.76 88888.00 2009-07-08 23:53:24.000 189 36182.01 1059.05 1630.75 88888.00 2009-07-08 23:53:25.000 189 36182.04 1059.03 1630.73 36233.75 2009-07-08 23:53:26.000 189 36182.06 1059.07 1630.76 88888.00 2009-07-08 23:53:27.000 189 36182.08 1059.09 1630.78 88888.00 2009-07-08 23:53:28.000 189 36182.06 1059.06 1630.76 88888.00 2009-07-08 23:53:29.000 189 36182.09 1059.02 1630.76 88888.00 2009-07-08 23:53:30.000 189 36182.16 1059.00 1630.74 36233.74 2009-07-08 23:53:31.000 189 36182.18 1059.00 1630.78 88888.00 2009-07-08 23:53:32.000 189 36182.18 1059.01 1630.77 88888.00 2009-07-08 23:53:33.000 189 36182.24 1058.99 1630.78 88888.00 2009-07-08 23:53:34.000 189 36182.29 1058.97 1630.76 88888.00 2009-07-08 23:53:35.000 189 36182.32 1058.94 1630.78 36234.02 2009-07-08 23:53:36.000 189 36182.35 1058.94 1630.76 88888.00 2009-07-08 23:53:37.000 189 36182.36 1058.94 1630.81 88888.00 2009-07-08 23:53:38.000 189 36182.39 1058.91 1630.79 88888.00 2009-07-08 23:53:39.000 189 36182.42 1058.93 1630.81 88888.00 2009-07-08 23:53:40.000 189 36182.47 1058.93 1630.73 36234.02 2009-07-08 23:53:41.000 189 36182.47 1058.95 1630.76 88888.00 2009-07-08 23:53:42.000 189 36182.50 1058.93 1630.77 88888.00 2009-07-08 23:53:43.000 189 36182.54 1058.88 1630.77 88888.00 2009-07-08 23:53:44.000 189 36182.59 1058.91 1630.81 88888.00 2009-07-08 23:53:45.000 189 36182.66 1058.93 1630.81 36234.21 2009-07-08 23:53:46.000 189 36182.70 1058.89 1630.84 88888.00 2009-07-08 23:53:47.000 189 36182.73 1058.86 1630.88 88888.00 2009-07-08 23:53:48.000 189 36182.73 1058.86 1630.87 88888.00 2009-07-08 23:53:49.000 189 36182.75 1058.88 1630.90 88888.00 2009-07-08 23:53:50.000 189 36182.78 1058.91 1630.88 36234.48 2009-07-08 23:53:51.000 189 36182.82 1058.89 1630.89 88888.00 2009-07-08 23:53:52.000 189 36182.87 1058.87 1630.89 88888.00 2009-07-08 23:53:53.000 189 36182.89 1058.88 1630.93 88888.00 2009-07-08 23:53:54.000 189 36182.91 1058.83 1630.95 88888.00 2009-07-08 23:53:55.000 189 36182.93 1058.80 1630.90 36234.59 2009-07-08 23:53:56.000 189 36182.97 1058.79 1630.88 88888.00 2009-07-08 23:53:57.000 189 36183.00 1058.79 1630.91 88888.00 2009-07-08 23:53:58.000 189 36183.02 1058.81 1630.92 88888.00 2009-07-08 23:53:59.000 189 36183.03 1058.81 1630.90 88888.00 2009-07-08 23:54:00.000 189 36183.05 1058.79 1630.88 36234.67 2009-07-08 23:54:01.000 189 36183.07 1058.81 1630.84 88888.00 2009-07-08 23:54:02.000 189 36183.07 1058.78 1630.84 88888.00 2009-07-08 23:54:03.000 189 36183.06 1058.80 1630.88 88888.00 2009-07-08 23:54:04.000 189 36183.05 1058.81 1630.88 88888.00 2009-07-08 23:54:05.000 189 36183.07 1058.85 1630.88 36234.87 2009-07-08 23:54:06.000 189 36183.13 1058.86 1630.89 88888.00 2009-07-08 23:54:07.000 189 36183.13 1058.84 1630.91 88888.00 2009-07-08 23:54:08.000 189 36183.10 1058.80 1630.88 88888.00 2009-07-08 23:54:09.000 189 36183.12 1058.79 1630.84 88888.00 2009-07-08 23:54:10.000 189 36183.07 1058.82 1630.88 36234.81 2009-07-08 23:54:11.000 189 36183.07 1058.84 1630.89 88888.00 2009-07-08 23:54:12.000 189 36183.08 1058.85 1630.91 88888.00 2009-07-08 23:54:13.000 189 36183.08 1058.83 1630.88 88888.00 2009-07-08 23:54:14.000 189 36183.08 1058.81 1630.87 88888.00 2009-07-08 23:54:15.000 189 36183.09 1058.80 1630.83 36234.87 2009-07-08 23:54:16.000 189 36183.09 1058.83 1630.85 88888.00 2009-07-08 23:54:17.000 189 36183.06 1058.85 1630.91 88888.00 2009-07-08 23:54:18.000 189 36183.05 1058.82 1630.83 88888.00 2009-07-08 23:54:19.000 189 36183.05 1058.83 1630.81 88888.00 2009-07-08 23:54:20.000 189 36183.02 1058.82 1630.82 36234.66 2009-07-08 23:54:21.000 189 36183.00 1058.81 1630.85 88888.00 2009-07-08 23:54:22.000 189 36182.97 1058.78 1630.82 88888.00 2009-07-08 23:54:23.000 189 36182.94 1058.80 1630.83 88888.00 2009-07-08 23:54:24.000 189 36182.93 1058.78 1630.83 88888.00 2009-07-08 23:54:25.000 189 36182.90 1058.80 1630.85 36234.75 2009-07-08 23:54:26.000 189 36182.92 1058.85 1630.88 88888.00 2009-07-08 23:54:27.000 189 36182.93 1058.84 1630.84 88888.00 2009-07-08 23:54:28.000 189 36182.91 1058.86 1630.81 88888.00 2009-07-08 23:54:29.000 189 36182.88 1058.89 1630.81 88888.00 2009-07-08 23:54:30.000 189 36182.88 1058.86 1630.78 36234.60 2009-07-08 23:54:31.000 189 36182.88 1058.84 1630.81 88888.00 2009-07-08 23:54:32.000 189 36182.85 1058.86 1630.83 88888.00 2009-07-08 23:54:33.000 189 36182.83 1058.87 1630.82 88888.00 2009-07-08 23:54:34.000 189 36182.84 1058.81 1630.75 88888.00 2009-07-08 23:54:35.000 189 36182.79 1058.83 1630.75 36234.48 2009-07-08 23:54:36.000 189 36182.79 1058.85 1630.75 88888.00 2009-07-08 23:54:37.000 189 36182.75 1058.89 1630.81 88888.00 2009-07-08 23:54:38.000 189 36182.75 1058.87 1630.79 88888.00 2009-07-08 23:54:39.000 189 36182.76 1058.86 1630.79 88888.00 2009-07-08 23:54:40.000 189 36182.73 1058.89 1630.80 36234.47 2009-07-08 23:54:41.000 189 36182.73 1058.87 1630.79 88888.00 2009-07-08 23:54:42.000 189 36182.70 1058.82 1630.71 88888.00 2009-07-08 23:54:43.000 189 36182.66 1058.84 1630.70 88888.00 2009-07-08 23:54:44.000 189 36182.66 1058.83 1630.71 88888.00 2009-07-08 23:54:45.000 189 36182.65 1058.80 1630.73 36234.30 2009-07-08 23:54:46.000 189 36182.63 1058.82 1630.72 88888.00 2009-07-08 23:54:47.000 189 36182.61 1058.84 1630.71 88888.00 2009-07-08 23:54:48.000 189 36182.58 1058.85 1630.70 88888.00 2009-07-08 23:54:49.000 189 36182.52 1058.87 1630.70 88888.00 2009-07-08 23:54:50.000 189 36182.52 1058.89 1630.73 36234.19 2009-07-08 23:54:51.000 189 36182.51 1058.93 1630.75 88888.00 2009-07-08 23:54:52.000 189 36182.48 1058.95 1630.72 88888.00 2009-07-08 23:54:53.000 189 36182.46 1058.93 1630.72 88888.00 2009-07-08 23:54:54.000 189 36182.43 1058.91 1630.71 88888.00 2009-07-08 23:54:55.000 189 36182.43 1058.90 1630.69 36234.16 2009-07-08 23:54:56.000 189 36182.43 1058.94 1630.68 88888.00 2009-07-08 23:54:57.000 189 36182.39 1058.91 1630.66 88888.00 2009-07-08 23:54:58.000 189 36182.37 1058.88 1630.65 88888.00 2009-07-08 23:54:59.000 189 36182.33 1058.93 1630.67 88888.00 2009-07-08 23:55:00.000 189 36182.37 1058.91 1630.63 36234.03 2009-07-08 23:55:01.000 189 36182.35 1058.93 1630.65 88888.00 2009-07-08 23:55:02.000 189 36182.34 1058.95 1630.64 88888.00 2009-07-08 23:55:03.000 189 36182.32 1058.97 1630.62 88888.00 2009-07-08 23:55:04.000 189 36182.33 1058.94 1630.62 88888.00 2009-07-08 23:55:05.000 189 36182.31 1058.95 1630.63 36233.93 2009-07-08 23:55:06.000 189 36182.30 1058.97 1630.63 88888.00 2009-07-08 23:55:07.000 189 36182.32 1058.96 1630.67 88888.00 2009-07-08 23:55:08.000 189 36182.31 1058.97 1630.60 88888.00 2009-07-08 23:55:09.000 189 36182.28 1058.99 1630.58 88888.00 2009-07-08 23:55:10.000 189 36182.31 1059.00 1630.58 36234.02 2009-07-08 23:55:11.000 189 36182.31 1059.00 1630.62 88888.00 2009-07-08 23:55:12.000 189 36182.30 1059.01 1630.57 88888.00 2009-07-08 23:55:13.000 189 36182.27 1059.00 1630.59 88888.00 2009-07-08 23:55:14.000 189 36182.29 1059.01 1630.58 88888.00 2009-07-08 23:55:15.000 189 36182.27 1059.04 1630.62 36233.90 2009-07-08 23:55:16.000 189 36182.27 1059.05 1630.59 88888.00 2009-07-08 23:55:17.000 189 36182.27 1059.04 1630.59 88888.00 2009-07-08 23:55:18.000 189 36182.30 1059.00 1630.60 88888.00 2009-07-08 23:55:19.000 189 36182.27 1059.01 1630.56 88888.00 2009-07-08 23:55:20.000 189 36182.31 1059.03 1630.56 36233.96 2009-07-08 23:55:21.000 189 36182.29 1059.07 1630.56 88888.00 2009-07-08 23:55:22.000 189 36182.28 1059.09 1630.58 88888.00 2009-07-08 23:55:23.000 189 36182.30 1059.03 1630.56 88888.00 2009-07-08 23:55:24.000 189 36182.31 1059.03 1630.51 88888.00 2009-07-08 23:55:25.000 189 36182.34 1059.03 1630.53 36233.99 2009-07-08 23:55:26.000 189 36182.33 1059.09 1630.58 88888.00 2009-07-08 23:55:27.000 189 36182.32 1059.13 1630.59 88888.00 2009-07-08 23:55:28.000 189 36182.34 1059.11 1630.57 88888.00 2009-07-08 23:55:29.000 189 36182.36 1059.14 1630.57 88888.00 2009-07-08 23:55:30.000 189 36182.38 1059.12 1630.55 36233.99 2009-07-08 23:55:31.000 189 36182.38 1059.14 1630.55 88888.00 2009-07-08 23:55:32.000 189 36182.42 1059.11 1630.55 88888.00 2009-07-08 23:55:33.000 189 36182.43 1059.09 1630.54 88888.00 2009-07-08 23:55:34.000 189 36182.44 1059.07 1630.52 88888.00 2009-07-08 23:55:35.000 189 36182.44 1059.09 1630.54 36234.05 2009-07-08 23:55:36.000 189 36182.48 1059.13 1630.58 88888.00 2009-07-08 23:55:37.000 189 36182.45 1059.12 1630.62 88888.00 2009-07-08 23:55:38.000 189 36182.47 1059.10 1630.59 88888.00 2009-07-08 23:55:39.000 189 36182.47 1059.10 1630.59 88888.00 2009-07-08 23:55:40.000 189 36182.53 1059.10 1630.58 36234.18 2009-07-08 23:55:41.000 189 36182.56 1059.12 1630.62 88888.00 2009-07-08 23:55:42.000 189 36182.57 1059.13 1630.62 88888.00 2009-07-08 23:55:43.000 189 36182.56 1059.13 1630.59 88888.00 2009-07-08 23:55:44.000 189 36182.59 1059.13 1630.59 88888.00 2009-07-08 23:55:45.000 189 36182.58 1059.15 1630.66 36234.22 2009-07-08 23:55:46.000 189 36182.60 1059.11 1630.69 88888.00 2009-07-08 23:55:47.000 189 36182.66 1059.07 1630.59 88888.00 2009-07-08 23:55:48.000 189 36182.67 1059.02 1630.56 88888.00 2009-07-08 23:55:49.000 189 36182.69 1059.07 1630.62 88888.00 2009-07-08 23:55:50.000 189 36182.68 1059.11 1630.63 36234.35 2009-07-08 23:55:51.000 189 36182.72 1059.14 1630.65 88888.00 2009-07-08 23:55:52.000 189 36182.74 1059.12 1630.64 88888.00 2009-07-08 23:55:53.000 189 36182.76 1059.08 1630.60 88888.00 2009-07-08 23:55:54.000 189 36182.77 1059.08 1630.62 88888.00 2009-07-08 23:55:55.000 189 36182.75 1059.08 1630.66 36234.48 2009-07-08 23:55:56.000 189 36182.78 1059.11 1630.70 88888.00 2009-07-08 23:55:57.000 189 36182.78 1059.13 1630.69 88888.00 2009-07-08 23:55:58.000 189 36182.79 1059.12 1630.66 88888.00 2009-07-08 23:55:59.000 189 36182.81 1059.10 1630.63 88888.00 2009-07-08 23:56:00.000 189 36182.81 1059.12 1630.66 36234.44 2009-07-08 23:56:01.000 189 36182.85 1059.15 1630.69 88888.00 2009-07-08 23:56:02.000 189 36182.85 1059.19 1630.67 88888.00 2009-07-08 23:56:03.000 189 36182.90 1059.12 1630.62 88888.00 2009-07-08 23:56:04.000 189 36182.87 1059.10 1630.64 88888.00 2009-07-08 23:56:05.000 189 36182.87 1059.16 1630.67 36234.63 2009-07-08 23:56:06.000 189 36182.92 1059.16 1630.69 88888.00 2009-07-08 23:56:07.000 189 36182.92 1059.16 1630.67 88888.00 2009-07-08 23:56:08.000 189 36182.90 1059.14 1630.67 88888.00 2009-07-08 23:56:09.000 189 36182.92 1059.14 1630.70 88888.00 2009-07-08 23:56:10.000 189 36182.94 1059.13 1630.67 36234.58 2009-07-08 23:56:11.000 189 36182.94 1059.15 1630.71 88888.00 2009-07-08 23:56:12.000 189 36182.98 1059.13 1630.72 88888.00 2009-07-08 23:56:13.000 189 36183.00 1059.10 1630.64 88888.00 2009-07-08 23:56:14.000 189 36182.96 1059.16 1630.66 88888.00 2009-07-08 23:56:15.000 189 36182.99 1059.14 1630.70 36234.74 2009-07-08 23:56:16.000 189 36183.00 1059.13 1630.67 88888.00 2009-07-08 23:56:17.000 189 36183.01 1059.11 1630.67 88888.00 2009-07-08 23:56:18.000 189 36183.01 1059.12 1630.66 88888.00 2009-07-08 23:56:19.000 189 36183.05 1059.10 1630.69 88888.00 2009-07-08 23:56:20.000 189 36183.05 1059.13 1630.72 36234.79 2009-07-08 23:56:21.000 189 36183.08 1059.17 1630.71 88888.00 2009-07-08 23:56:22.000 189 36183.09 1059.15 1630.76 88888.00 2009-07-08 23:56:23.000 189 36183.07 1059.10 1630.73 88888.00 2009-07-08 23:56:24.000 189 36183.09 1059.09 1630.69 88888.00 2009-07-08 23:56:25.000 189 36183.12 1059.10 1630.71 36234.92 2009-07-08 23:56:26.000 189 36183.11 1059.10 1630.73 88888.00 2009-07-08 23:56:27.000 189 36183.12 1059.08 1630.70 88888.00 2009-07-08 23:56:28.000 189 36183.04 1059.08 1630.69 88888.00 2009-07-08 23:56:29.000 189 36183.02 1059.09 1630.70 88888.00 2009-07-08 23:56:30.000 189 36183.07 1059.08 1630.70 36234.81 2009-07-08 23:56:31.000 189 36183.07 1059.11 1630.75 88888.00 2009-07-08 23:56:32.000 189 36183.07 1059.11 1630.75 88888.00 2009-07-08 23:56:33.000 189 36183.06 1059.10 1630.68 88888.00 2009-07-08 23:56:34.000 189 36183.03 1059.14 1630.68 88888.00 2009-07-08 23:56:35.000 189 36183.03 1059.11 1630.75 36234.88 2009-07-08 23:56:36.000 189 36183.03 1059.04 1630.73 88888.00 2009-07-08 23:56:37.000 189 36183.02 1059.04 1630.73 88888.00 2009-07-08 23:56:38.000 189 36183.03 1059.05 1630.67 88888.00 2009-07-08 23:56:39.000 189 36183.03 1059.08 1630.63 88888.00 2009-07-08 23:56:40.000 189 36183.01 1059.06 1630.64 36234.66 2009-07-08 23:56:41.000 189 36182.98 1059.07 1630.70 88888.00 2009-07-08 23:56:42.000 189 36182.97 1059.07 1630.69 88888.00 2009-07-08 23:56:43.000 189 36182.94 1059.07 1630.65 88888.00 2009-07-08 23:56:44.000 189 36182.91 1059.07 1630.62 88888.00 2009-07-08 23:56:45.000 189 36182.92 1059.08 1630.66 36234.70 2009-07-08 23:56:46.000 189 36182.89 1059.11 1630.69 88888.00 2009-07-08 23:56:47.000 189 36182.85 1059.13 1630.64 88888.00 2009-07-08 23:56:48.000 189 36182.85 1059.08 1630.62 88888.00 2009-07-08 23:56:49.000 189 36182.82 1059.08 1630.62 88888.00 2009-07-08 23:56:50.000 189 36182.79 1059.06 1630.64 36234.64 2009-07-08 23:56:51.000 189 36182.81 1059.10 1630.66 88888.00 2009-07-08 23:56:52.000 189 36182.84 1059.09 1630.64 88888.00 2009-07-08 23:56:53.000 189 36182.82 1059.08 1630.63 88888.00 2009-07-08 23:56:54.000 189 36182.81 1059.05 1630.60 88888.00 2009-07-08 23:56:55.000 189 36182.79 1059.09 1630.62 36234.55 2009-07-08 23:56:56.000 189 36182.80 1059.12 1630.62 88888.00 2009-07-08 23:56:57.000 189 36182.78 1059.08 1630.62 88888.00 2009-07-08 23:56:58.000 189 36182.75 1059.09 1630.62 88888.00 2009-07-08 23:56:59.000 189 36182.76 1059.06 1630.62 88888.00 2009-07-08 23:57:00.000 189 36182.72 1059.09 1630.60 36234.40 2009-07-08 23:57:01.000 189 36182.73 1059.13 1630.59 88888.00 2009-07-08 23:57:02.000 189 36182.70 1059.10 1630.62 88888.00 2009-07-08 23:57:03.000 189 36182.67 1059.08 1630.64 88888.00 2009-07-08 23:57:04.000 189 36182.66 1059.04 1630.62 88888.00 2009-07-08 23:57:05.000 189 36182.65 1059.05 1630.62 36234.49 2009-07-08 23:57:06.000 189 36182.68 1059.07 1630.65 88888.00 2009-07-08 23:57:07.000 189 36182.63 1059.08 1630.66 88888.00 2009-07-08 23:57:08.000 189 36182.65 1059.04 1630.62 88888.00 2009-07-08 23:57:09.000 189 36182.61 1059.06 1630.62 88888.00 2009-07-08 23:57:10.000 189 36182.62 1059.01 1630.62 36234.33 2009-07-08 23:57:11.000 189 36182.61 1059.07 1630.63 88888.00 2009-07-08 23:57:12.000 189 36182.63 1059.07 1630.64 88888.00 2009-07-08 23:57:13.000 189 36182.62 1059.07 1630.65 88888.00 2009-07-08 23:57:14.000 189 36182.63 1059.08 1630.63 88888.00 2009-07-08 23:57:15.000 189 36182.61 1059.09 1630.62 36234.40 2009-07-08 23:57:16.000 189 36182.59 1059.11 1630.70 88888.00 2009-07-08 23:57:17.000 189 36182.60 1059.11 1630.69 88888.00 2009-07-08 23:57:18.000 189 36182.62 1059.04 1630.62 88888.00 2009-07-08 23:57:19.000 189 36182.63 1059.00 1630.62 88888.00 2009-07-08 23:57:20.000 189 36182.64 1059.01 1630.66 36234.31 2009-07-08 23:57:21.000 189 36182.65 1059.01 1630.65 88888.00 2009-07-08 23:57:22.000 189 36182.63 1059.01 1630.63 88888.00 2009-07-08 23:57:23.000 189 36182.62 1058.99 1630.60 88888.00 2009-07-08 23:57:24.000 189 36182.59 1059.00 1630.58 88888.00 2009-07-08 23:57:25.000 189 36182.62 1059.01 1630.59 36234.34 2009-07-08 23:57:26.000 189 36182.60 1059.08 1630.63 88888.00 2009-07-08 23:57:27.000 189 36182.63 1059.07 1630.60 88888.00 2009-07-08 23:57:28.000 189 36182.63 1059.02 1630.58 88888.00 2009-07-08 23:57:29.000 189 36182.65 1059.00 1630.59 88888.00 2009-07-08 23:57:30.000 189 36182.66 1058.99 1630.66 36234.38 2009-07-08 23:57:31.000 189 36182.66 1059.03 1630.64 88888.00 2009-07-08 23:57:32.000 189 36182.66 1059.05 1630.59 88888.00 2009-07-08 23:57:33.000 189 36182.63 1059.05 1630.58 88888.00 2009-07-08 23:57:34.000 189 36182.65 1059.04 1630.56 88888.00 2009-07-08 23:57:35.000 189 36182.66 1059.06 1630.58 36234.41 2009-07-08 23:57:36.000 189 36182.70 1059.06 1630.60 88888.00 2009-07-08 23:57:37.000 189 36182.68 1059.06 1630.60 88888.00 2009-07-08 23:57:38.000 189 36182.68 1059.03 1630.57 88888.00 2009-07-08 23:57:39.000 189 36182.70 1059.03 1630.58 88888.00 2009-07-08 23:57:40.000 189 36182.69 1059.04 1630.62 36234.48 2009-07-08 23:57:41.000 189 36182.71 1059.04 1630.63 88888.00 2009-07-08 23:57:42.000 189 36182.71 1059.02 1630.66 88888.00 2009-07-08 23:57:43.000 189 36182.73 1059.02 1630.63 88888.00 2009-07-08 23:57:44.000 189 36182.77 1059.04 1630.58 88888.00 2009-07-08 23:57:45.000 189 36182.77 1059.03 1630.58 36234.55 2009-07-08 23:57:46.000 189 36182.79 1059.06 1630.62 88888.00 2009-07-08 23:57:47.000 189 36182.82 1059.06 1630.62 88888.00 2009-07-08 23:57:48.000 189 36182.83 1059.02 1630.62 88888.00 2009-07-08 23:57:49.000 189 36182.85 1059.03 1630.63 88888.00 2009-07-08 23:57:50.000 189 36182.83 1059.04 1630.64 36234.64 2009-07-08 23:57:51.000 189 36182.87 1059.00 1630.59 88888.00 2009-07-08 23:57:52.000 189 36182.87 1059.02 1630.65 88888.00 2009-07-08 23:57:53.000 189 36182.87 1059.04 1630.67 88888.00 2009-07-08 23:57:54.000 189 36182.90 1059.05 1630.63 88888.00 2009-07-08 23:57:55.000 189 36182.91 1059.02 1630.62 36234.65 2009-07-08 23:57:56.000 189 36182.96 1059.01 1630.67 88888.00 2009-07-08 23:57:57.000 189 36182.95 1059.06 1630.67 88888.00 2009-07-08 23:57:58.000 189 36182.95 1059.03 1630.63 88888.00 2009-07-08 23:57:59.000 189 36182.99 1059.02 1630.57 88888.00 2009-07-08 23:58:00.000 189 36182.99 1059.03 1630.59 36234.63 2009-07-08 23:58:01.000 189 36183.00 1059.00 1630.63 88888.00 2009-07-08 23:58:02.000 189 36182.98 1058.99 1630.65 88888.00 2009-07-08 23:58:03.000 189 36182.97 1058.99 1630.62 88888.00 2009-07-08 23:58:04.000 189 36182.98 1058.94 1630.64 88888.00 2009-07-08 23:58:05.000 189 36182.97 1058.97 1630.64 36234.76 2009-07-08 23:58:06.000 189 36182.97 1059.01 1630.66 88888.00 2009-07-08 23:58:07.000 189 36182.98 1058.98 1630.63 88888.00 2009-07-08 23:58:08.000 189 36182.97 1058.97 1630.63 88888.00 2009-07-08 23:58:09.000 189 36182.98 1058.99 1630.62 88888.00 2009-07-08 23:58:10.000 189 36182.99 1058.98 1630.62 36234.75 2009-07-08 23:58:11.000 189 36183.03 1058.95 1630.63 88888.00 2009-07-08 23:58:12.000 189 36183.10 1058.91 1630.64 88888.00 2009-07-08 23:58:13.000 189 36183.08 1058.91 1630.63 88888.00 2009-07-08 23:58:14.000 189 36183.07 1058.94 1630.59 88888.00 2009-07-08 23:58:15.000 189 36183.05 1058.96 1630.64 36234.78 2009-07-08 23:58:16.000 189 36183.07 1058.97 1630.62 88888.00 2009-07-08 23:58:17.000 189 36183.07 1058.95 1630.64 88888.00 2009-07-08 23:58:18.000 189 36183.07 1058.93 1630.58 88888.00 2009-07-08 23:58:19.000 189 36183.04 1059.01 1630.62 88888.00 2009-07-08 23:58:20.000 189 36183.07 1059.01 1630.59 36234.84 2009-07-08 23:58:21.000 189 36183.02 1059.02 1630.64 88888.00 2009-07-08 23:58:22.000 189 36183.02 1059.03 1630.67 88888.00 2009-07-08 23:58:23.000 189 36183.00 1059.06 1630.66 88888.00 2009-07-08 23:58:24.000 189 36183.03 1059.02 1630.62 88888.00 2009-07-08 23:58:25.000 189 36183.01 1059.02 1630.63 36234.85 2009-07-08 23:58:26.000 189 36182.96 1059.04 1630.64 88888.00 2009-07-08 23:58:27.000 189 36182.97 1058.99 1630.59 88888.00 2009-07-08 23:58:28.000 189 36182.98 1058.96 1630.57 88888.00 2009-07-08 23:58:29.000 189 36182.95 1058.95 1630.57 88888.00 2009-07-08 23:58:30.000 189 36182.96 1058.96 1630.62 36234.74 2009-07-08 23:58:31.000 189 36183.00 1058.97 1630.64 88888.00 2009-07-08 23:58:32.000 189 36183.03 1058.95 1630.59 88888.00 2009-07-08 23:58:33.000 189 36183.00 1058.94 1630.57 88888.00 2009-07-08 23:58:34.000 189 36182.98 1058.95 1630.56 88888.00 2009-07-08 23:58:35.000 189 36182.96 1058.98 1630.55 36234.77 2009-07-08 23:58:36.000 189 36182.98 1058.98 1630.53 88888.00 2009-07-08 23:58:37.000 189 36182.96 1058.95 1630.52 88888.00 2009-07-08 23:58:38.000 189 36182.94 1058.97 1630.52 88888.00 2009-07-08 23:58:39.000 189 36182.92 1058.94 1630.50 88888.00 2009-07-08 23:58:40.000 189 36182.93 1058.95 1630.49 36234.70 2009-07-08 23:58:41.000 189 36182.91 1059.01 1630.55 88888.00 2009-07-08 23:58:42.000 189 36182.89 1058.99 1630.55 88888.00 2009-07-08 23:58:43.000 189 36182.87 1058.99 1630.57 88888.00 2009-07-08 23:58:44.000 189 36182.84 1059.03 1630.54 88888.00 2009-07-08 23:58:45.000 189 36182.80 1059.04 1630.54 36234.62 2009-07-08 23:58:46.000 189 36182.82 1059.05 1630.53 88888.00 2009-07-08 23:58:47.000 189 36182.81 1059.04 1630.54 88888.00 2009-07-08 23:58:48.000 189 36182.82 1059.05 1630.54 88888.00 2009-07-08 23:58:49.000 189 36182.79 1059.03 1630.55 88888.00 2009-07-08 23:58:50.000 189 36182.74 1059.05 1630.54 36234.48 2009-07-08 23:58:51.000 189 36182.75 1059.06 1630.54 88888.00 2009-07-08 23:58:52.000 189 36182.75 1059.03 1630.49 88888.00 2009-07-08 23:58:53.000 189 36182.72 1059.02 1630.52 88888.00 2009-07-08 23:58:54.000 189 36182.76 1058.99 1630.50 88888.00 2009-07-08 23:58:55.000 189 36182.74 1058.99 1630.51 36234.43 2009-07-08 23:58:56.000 189 36182.69 1059.02 1630.50 88888.00 2009-07-08 23:58:57.000 189 36182.67 1059.05 1630.47 88888.00 2009-07-08 23:58:58.000 189 36182.63 1059.02 1630.45 88888.00 2009-07-08 23:58:59.000 189 36182.64 1059.01 1630.44 88888.00 2009-07-08 23:59:00.000 189 36182.61 1059.05 1630.47 36234.44 2009-07-08 23:59:01.000 189 36182.61 1059.08 1630.53 88888.00 2009-07-08 23:59:02.000 189 36182.63 1059.01 1630.52 88888.00 2009-07-08 23:59:03.000 189 36182.64 1058.97 1630.52 88888.00 2009-07-08 23:59:04.000 189 36182.59 1059.02 1630.51 88888.00 2009-07-08 23:59:05.000 189 36182.60 1059.04 1630.47 36234.41 2009-07-08 23:59:06.000 189 36182.59 1059.08 1630.47 88888.00 2009-07-08 23:59:07.000 189 36182.57 1059.03 1630.44 88888.00 2009-07-08 23:59:08.000 189 36182.58 1059.01 1630.41 88888.00 2009-07-08 23:59:09.000 189 36182.61 1058.99 1630.39 88888.00 2009-07-08 23:59:10.000 189 36182.62 1058.97 1630.42 36234.39 2009-07-08 23:59:11.000 189 36182.62 1058.96 1630.45 88888.00 2009-07-08 23:59:12.000 189 36182.61 1059.00 1630.42 88888.00 2009-07-08 23:59:13.000 189 36182.59 1058.95 1630.37 88888.00 2009-07-08 23:59:14.000 189 36182.65 1058.90 1630.39 88888.00 2009-07-08 23:59:15.000 189 36182.63 1058.92 1630.41 36234.44 2009-07-08 23:59:16.000 189 36182.62 1058.98 1630.51 88888.00 2009-07-08 23:59:17.000 189 36182.65 1058.97 1630.47 88888.00 2009-07-08 23:59:18.000 189 36182.64 1058.94 1630.43 88888.00 2009-07-08 23:59:19.000 189 36182.66 1058.95 1630.41 88888.00 2009-07-08 23:59:20.000 189 36182.67 1058.95 1630.41 36234.48 2009-07-08 23:59:21.000 189 36182.66 1058.97 1630.45 88888.00 2009-07-08 23:59:22.000 189 36182.65 1058.99 1630.49 88888.00 2009-07-08 23:59:23.000 189 36182.65 1058.98 1630.52 88888.00 2009-07-08 23:59:24.000 189 36182.65 1058.95 1630.53 88888.00 2009-07-08 23:59:25.000 189 36182.66 1058.95 1630.48 36234.50 2009-07-08 23:59:26.000 189 36182.68 1058.96 1630.53 88888.00 2009-07-08 23:59:27.000 189 36182.69 1058.95 1630.52 88888.00 2009-07-08 23:59:28.000 189 36182.68 1058.93 1630.46 88888.00 2009-07-08 23:59:29.000 189 36182.69 1058.91 1630.41 88888.00 2009-07-08 23:59:30.000 189 36182.68 1058.94 1630.45 36234.37 2009-07-08 23:59:31.000 189 36182.72 1058.93 1630.48 88888.00 2009-07-08 23:59:32.000 189 36182.73 1058.93 1630.47 88888.00 2009-07-08 23:59:33.000 189 36182.71 1058.92 1630.45 88888.00 2009-07-08 23:59:34.000 189 36182.71 1058.91 1630.47 88888.00 2009-07-08 23:59:35.000 189 36182.73 1058.92 1630.46 36234.44 2009-07-08 23:59:36.000 189 36182.71 1058.92 1630.49 88888.00 2009-07-08 23:59:37.000 189 36182.75 1058.90 1630.51 88888.00 2009-07-08 23:59:38.000 189 36182.76 1058.86 1630.46 88888.00 2009-07-08 23:59:39.000 189 36182.81 1058.85 1630.45 88888.00 2009-07-08 23:59:40.000 189 36182.82 1058.82 1630.45 36234.53 2009-07-08 23:59:41.000 189 36182.79 1058.85 1630.46 88888.00 2009-07-08 23:59:42.000 189 36182.83 1058.82 1630.43 88888.00 2009-07-08 23:59:43.000 189 36182.82 1058.84 1630.45 88888.00 2009-07-08 23:59:44.000 189 36182.83 1058.85 1630.48 88888.00 2009-07-08 23:59:45.000 189 36182.82 1058.87 1630.47 36234.59 2009-07-08 23:59:46.000 189 36182.83 1058.86 1630.47 88888.00 2009-07-08 23:59:47.000 189 36182.87 1058.84 1630.45 88888.00 2009-07-08 23:59:48.000 189 36182.90 1058.77 1630.43 88888.00 2009-07-08 23:59:49.000 189 36182.87 1058.80 1630.48 88888.00 2009-07-08 23:59:50.000 189 36182.89 1058.79 1630.47 36234.59 2009-07-08 23:59:51.000 189 36182.90 1058.83 1630.47 88888.00 2009-07-08 23:59:52.000 189 36182.91 1058.82 1630.45 88888.00 2009-07-08 23:59:53.000 189 36182.93 1058.81 1630.46 88888.00 2009-07-08 23:59:54.000 189 36182.93 1058.79 1630.49 88888.00 2009-07-08 23:59:55.000 189 36182.90 1058.79 1630.49 36234.82 2009-07-08 23:59:56.000 189 36182.92 1058.81 1630.48 88888.00 2009-07-08 23:59:57.000 189 36182.94 1058.81 1630.48 88888.00 2009-07-08 23:59:58.000 189 36182.96 1058.78 1630.47 88888.00 2009-07-08 23:59:59.000 189 36182.98 1058.76 1630.46 88888.00